{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":42617,"rows_kept":42617,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":5,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780392780615,204.95,69392.82,0.0,0.51476,6e-05,14.00501]
[1780392781077,204.95,69378.75,0.0,0.51398,6e-05,14.00316]
[1780392782085,42.71,69379.76,0.0,0.47238,0.00027,13.97838]
[1780392787120,42.71,69377.97,0.0,0.47191,0.00027,13.97686]
[1780392792155,42.73,69379.3,0.0,0.47228,0.00027,13.97804]
[1780392797194,42.73,69371.49,0.0,0.47021,0.00027,13.97122]
[1780392801222,42.73,69363.11,0.0,0.46799,0.00027,13.96349]
[1780392807263,42.73,69363.05,0.0,0.46797,0.00027,13.96343]
[1780392812303,42.74,69374.43,0.0,0.47098,0.00027,13.96861]
[1780392816330,42.74,69385.37,0.0,0.47389,0.00027,13.97787]
[1780392821366,42.78,69388.27,0.0,0.47469,0.00027,13.98027]
[1780392826407,42.81,69380.33,0.0,0.47261,0.00026,13.97385]
[1780392831440,42.82,69387.05,0.0,0.47439,0.00026,13.97937]
[1780392836474,42.82,69392.68,0.0,0.47589,0.00026,13.98378]
[1780392841510,42.83,69389.13,0.0,0.47495,0.00026,13.98104]
[1780392843523,42.83,69379.62,0.0,0.47244,0.00026,13.97329]
[1780392847562,42.84,69368.95,0.0,0.46962,0.00026,13.96395]
[1780392849577,42.83,69367.92,0.0,0.46934,0.00026,13.963]
[1780392852601,42.83,69356.13,0.0,0.46622,0.00026,13.95178]
[1780392853604,42.83,69344.5,0.0,0.46315,0.00026,13.93987]
[1780392854612,42.83,69333.14,0.0,0.46015,0.00026,13.92744]
[1780392855618,42.83,69332.38,0.0,0.45995,0.00026,13.92659]
[1780392860653,42.84,69340.46,0.0,0.46209,0.00026,13.93556]
[1780392864691,42.84,69351.21,0.0,0.46493,0.00026,13.94685]
[1780392866709,42.84,69364.63,0.0,0.46848,0.00026,13.95997]
[1780392867710,42.84,69376.13,0.0,0.47152,0.00026,13.97033]
[1780392868717,42.84,69381.23,0.0,0.47287,0.00026,13.97466]
[1780392870731,42.85,69370.05,0.0,0.46992,0.00026,13.96497]
[1780392871738,42.85,69369.28,0.0,0.4697,0.00026,13.95905]
[1780392874761,42.85,69381.27,0.0,0.47288,0.00026,13.96949]
[1780392877784,42.85,69393.66,0.0,0.47616,0.00026,13.97934]
[1780392879798,42.86,69414.82,0.0,0.48176,0.00026,13.99399]
[1780392880805,42.86,69430.17,0.0,0.48583,0.00026,14.00289]
[1780392881817,42.86,69429.91,0.0,0.48576,0.00026,14.00275]
[1780392886123,42.86,69436.03,0.0,0.48738,0.00026,14.0059]
[1780392886186,42.86,69421.8,0.0,0.48361,0.00026,13.99822]
[1780392887863,42.86,69418.7,0.0,0.48279,0.00026,13.99638]
[1780392890885,42.86,69421.93,0.0,0.48365,0.00026,13.9983]
[1780392893905,42.86,69415.79,0.0,0.48202,0.00026,13.9946]
[1780392895034,42.86,69415.79,0.0,0.48202,0.00026,13.9946]
[1780392895122,42.86,69412.95,0.0,0.48127,0.00026,13.99281]
[1780392896735,42.85,69413.1,0.0,0.48131,0.00026,13.9929]
[1780392896824,42.85,69413.1,0.0,0.48131,0.00026,13.9929]
[1780392896927,42.85,69414.93,0.0,0.48179,0.00026,13.99406]
[1780392897933,42.85,69411.34,0.0,0.48084,0.00026,13.99177]
[1780392898824,42.85,69411.34,0.0,0.48084,0.00026,13.99177]
[1780392898996,42.85,69411.34,0.0,0.48084,0.00026,13.99177]
[1780392902970,42.85,69404.7,0.0,0.47908,0.00026,13.98733]
[1780392904983,42.86,69407.8,0.0,0.47991,0.00026,13.98944]
[1780392906308,42.86,69407.8,0.0,0.47991,0.00026,13.98944]
[1780392906409,42.86,69412.86,0.0,0.48125,0.00026,13.99276]
[1780392906786,42.86,69412.86,0.0,0.48125,0.00026,13.99276]
[1780392906997,42.86,69412.86,0.0,0.48125,0.00026,13.99276]
[1780392908005,42.86,69425.42,0.0,0.48457,0.00026,14.0003]
[1780392909011,42.86,69429.25,0.0,0.48559,0.00026,14.0024]
[1780392911025,42.86,69432.62,0.0,0.48648,0.00026,14.00418]
[1780392912871,42.86,69432.47,0.0,0.48644,0.00026,14.0041]
[1780392913039,42.86,69437.43,0.0,0.48776,0.00026,14.00659]
[1780392917259,42.86,69437.56,0.0,0.48779,0.00026,14.00666]
[1780392917360,42.86,69439.76,0.0,0.48837,0.00026,14.00771]
[1780392919081,42.86,69443.87,0.0,0.48946,0.00026,14.0096]
[1780392920090,42.87,69448.7,0.0,0.49074,0.00026,14.01169]
[1780392922102,42.87,69437.99,0.0,0.48791,0.00026,14.00687]
[1780392922800,42.87,69437.99,0.0,0.48791,0.00026,14.00687]
[1780392923109,42.87,69433.09,0.0,0.48661,0.00026,14.00442]
[1780392924116,42.87,69436.92,0.0,0.48762,0.00026,14.00635]
[1780392925026,42.87,69436.92,0.0,0.48762,0.00026,14.00635]
[1780392925123,42.87,69440.96,0.0,0.48869,0.00026,14.00828]
[1780392925829,42.87,69440.96,0.0,0.48869,0.00026,14.00828]
[1780392925835,42.87,69440.96,0.0,0.48869,0.00026,14.00828]
[1780392926080,42.87,69440.96,0.0,0.48869,0.00026,14.00828]
[1780392926130,42.87,69440.56,0.0,0.48859,0.00026,14.00809]
[1780392928144,42.87,69433.95,0.0,0.48684,0.00026,14.00486]
[1780392929879,42.87,69433.74,0.0,0.48678,0.00026,14.00476]
[1780392930158,42.87,69435.76,0.0,0.48732,0.00026,14.00577]
[1780392931881,42.87,69438.87,0.0,0.48813,0.00026,14.00208]
[1780392932439,42.87,69438.87,0.0,0.48813,0.00026,14.00208]
[1780392932171,42.87,69438.29,0.0,0.48798,0.00026,14.0018]
[1780392933179,42.87,69438.9,0.0,0.48814,0.00026,14.00209]
[1780392933630,42.87,69438.9,0.0,0.48814,0.00026,14.00209]
[1780392934187,42.87,69424.66,0.0,0.48437,0.00026,13.99465]
[1780392935193,42.86,69413.33,0.0,0.48136,0.00026,13.98784]
[1780392935903,42.86,69413.33,0.0,0.48136,0.00026,13.98784]
[1780392936022,42.86,69413.33,0.0,0.48136,0.00026,13.98784]
[1780392938216,42.86,69414.6,0.0,0.4817,0.00026,13.98864]
[1780392938240,42.86,69414.57,0.0,0.48169,0.00026,13.98862]
[1780392940228,42.87,69422.9,0.0,0.4839,0.00026,13.99365]
[1780392941235,42.87,69425.82,0.0,0.48467,0.00026,13.99531]
[1780392942559,42.87,69424.4,0.0,0.4843,0.00026,13.99451]
[1780392943249,42.87,69419.22,0.0,0.48293,0.00026,13.99149]
[1780392948285,42.87,69418.54,0.0,0.48275,0.00026,13.99108]
[1780392952311,42.88,69423.36,0.0,0.48403,0.00026,13.99392]
[1780392953328,42.88,69423.36,0.0,0.48403,0.00026,13.99392]
[1780392953425,42.88,69426.9,0.0,0.48497,0.00026,13.99591]
[1780392954261,42.88,69426.9,0.0,0.48497,0.00026,13.99591]
[1780392954288,42.88,69426.9,0.0,0.48497,0.00026,13.99591]
[1780392954481,42.88,69435.66,0.0,0.48729,0.00026,14.00051]
[1780392956342,42.88,69437.56,0.0,0.48779,0.00026,14.00145]
[1780392956740,42.88,69437.56,0.0,0.48779,0.00026,14.00145]
[1780392957348,42.88,69433.45,0.0,0.4867,0.00026,13.9994]
[1780392960367,42.88,69430.18,0.0,0.48584,0.00026,13.9977]
[1780392962382,42.88,69423.31,0.0,0.48402,0.00026,13.9939]
[1780392963391,42.88,69418.41,0.0,0.48272,0.00026,13.99101]
[1780392964834,42.88,69416.46,0.0,0.4822,0.00026,13.98982]
[1780392965405,42.88,69416.46,0.0,0.4822,0.00026,13.98982]
[1780392965459,42.88,69415.7,0.0,0.482,0.00026,13.98935]
[1780392966328,42.88,69415.7,0.0,0.482,0.00026,13.98935]
[1780392966442,42.88,69405.52,0.0,0.47931,0.00026,13.98271]
[1780392967521,42.88,69405.52,0.0,0.47931,0.00026,13.98271]
[1780392967558,42.88,69399.89,0.0,0.47782,0.00026,13.97876]
[1780392969479,42.88,69394.42,0.0,0.47637,0.00026,13.97474]
[1780392970463,42.88,69397.2,0.0,0.47711,0.00026,13.97681]
[1780392971467,42.89,69405.58,0.0,0.47933,0.00026,13.98276]
[1780392972475,42.89,69410.12,0.0,0.48053,0.00026,13.9858]
[1780392973486,42.89,69416.99,0.0,0.48235,0.00026,13.99015]
[1780392974489,42.89,69424.68,0.0,0.48439,0.00026,13.99468]
[1780392975359,42.89,69424.68,0.0,0.48439,0.00026,13.99468]
[1780392975496,42.89,69425.4,0.0,0.48458,0.00026,13.99509]
[1780392979513,42.9,69425.61,0.0,0.48463,0.00026,13.99521]
[1780392979614,42.9,69426.5,0.0,0.48487,0.00026,13.99571]
[1780392982545,42.9,69421.5,0.0,0.48355,0.00026,13.99286]
[1780392984831,42.9,69419.36,0.0,0.48298,0.00026,13.9916]
[1780392985602,42.9,69419.36,0.0,0.48298,0.00026,13.9916]
[1780392987603,42.91,69419.95,0.0,0.48314,0.00026,13.99195]
[1780392988328,42.91,69418.4,0.0,0.48273,0.00026,13.99103]
[1780392991608,42.91,69411.62,0.0,0.48093,0.00026,13.98157]
[1780392992376,42.91,69411.62,0.0,0.48093,0.00026,13.98157]
[1780392992615,42.91,69402.39,0.0,0.47849,0.00026,13.97536]
[1780392994678,42.91,69400.76,0.0,0.47806,0.00026,13.97421]
[1780392995636,42.92,69406.65,0.0,0.47962,0.00026,13.9783]
[1780392996644,42.92,69412.81,0.0,0.48125,0.00026,13.98235]
[1780392997541,42.92,69412.81,0.0,0.48125,0.00026,13.98235]
[1780393002685,42.93,69414.18,0.0,0.48162,0.00026,13.98323]
[1780393007720,42.94,69414.19,0.0,0.48163,0.00026,13.98324]
[1780393012756,42.95,69412.01,0.0,0.48106,0.00026,13.98187]
[1780393018798,42.97,69410.38,0.0,0.48064,0.00026,13.98083]
[1780393023833,42.98,69408.88,0.0,0.48025,0.00026,13.97986]
[1780393025503,42.98,69408.88,0.0,0.48025,0.00026,13.97986]
[1780393025592,42.98,69399.22,0.0,0.4777,0.00026,13.9732]
[1780393026093,42.98,69399.22,0.0,0.4777,0.00026,13.9732]
[1780393026221,42.98,69399.22,0.0,0.4777,0.00026,13.9732]
[1780393026316,42.98,69387.62,0.0,0.47464,0.00026,13.96444]
[1780393027872,42.99,69385.36,0.0,0.47404,0.00026,13.96264]
[1780393030892,42.99,69397.81,0.0,0.47733,0.00026,13.97218]
[1780393033658,42.99,69400.92,0.0,0.47815,0.00026,13.97442]
[1780393033913,42.99,69399.21,0.0,0.4777,0.00026,13.9732]
[1780393039955,43.0,69398.64,0.0,0.47756,0.00026,13.97281]
[1780393043984,43.01,69389.1,0.0,0.47505,0.00026,13.96565]
[1780393044834,43.01,69389.1,0.0,0.47505,0.00026,13.96565]
[1780393044992,43.01,69389.1,0.0,0.47505,0.00026,13.96565]
[1780393045999,43.01,69380.61,0.0,0.47281,0.00026,13.9588]
[1780393050030,43.01,69388.27,0.0,0.47483,0.00026,13.96501]
[1780393051034,43.01,69392.21,0.0,0.47586,0.00026,13.96283]
[1780393053047,43.02,69384.38,0.0,0.47379,0.00026,13.95668]
[1780393054054,43.02,69380.19,0.0,0.47269,0.00026,13.95323]
[1780393055273,43.02,69380.19,0.0,0.47269,0.00026,13.95323]
[1780393055349,43.02,69380.99,0.0,0.4729,0.00026,13.9539]
[1780393058083,43.02,69375.37,0.0,0.47142,0.00026,13.94915]
[1780393063117,43.03,69375.36,0.0,0.47142,0.00026,13.94915]
[1780393066191,43.03,69375.62,0.0,0.47149,0.00026,13.94938]
[1780393072182,43.04,69372.3,0.0,0.47063,0.00026,13.9465]
[1780393077218,43.04,69372.52,0.0,0.47069,0.00026,13.94671]
[1780393082253,43.05,69373.28,0.0,0.4709,0.00026,13.9474]
[1780393085347,43.05,69371.61,0.0,0.47046,0.00026,13.94593]
[1780393085351,43.05,69371.61,0.0,0.47046,0.00026,13.94593]
[1780393085629,43.05,69371.61,0.0,0.47046,0.00026,13.94593]
[1780393085704,43.06,69365.54,0.0,0.46886,0.00026,13.94045]
[1780393087626,43.06,69365.54,0.0,0.46886,0.00026,13.94045]
[1780393087640,43.05,69361.33,0.0,0.46775,0.00026,13.9365]
[1780393088297,43.05,69361.33,0.0,0.46775,0.00026,13.9365]
[1780393088631,43.05,69363.55,0.0,0.46833,0.00026,13.93859]
[1780393090309,43.05,69370.14,0.0,0.47007,0.00026,13.94463]
[1780393091274,43.05,69370.14,0.0,0.47007,0.00026,13.94463]
[1780393091316,43.06,69370.93,0.0,0.47028,0.00026,13.94533]
[1780393093272,43.06,69370.93,0.0,0.47028,0.00026,13.94533]
[1780393094835,43.06,69371.51,0.0,0.47044,0.00026,13.94585]
[1780393095345,43.06,69371.93,0.0,0.47055,0.00026,13.94623]
[1780393096559,43.06,69371.93,0.0,0.47055,0.00026,13.94623]
[1780393096657,43.06,69388.3,0.0,0.47487,0.00026,13.95988]
[1780393098509,43.06,69394.47,0.0,0.47649,0.00026,13.96461]
[1780393100411,43.06,69394.47,0.0,0.47649,0.00026,13.96461]
[1780393100475,43.06,69393.45,0.0,0.47623,0.00026,13.96385]
[1780393102393,43.07,69386.56,0.0,0.47441,0.00026,13.95852]
[1780393103773,43.07,69386.56,0.0,0.47441,0.00026,13.95852]
[1780393104407,43.07,69386.42,0.0,0.47437,0.00026,13.95841]
[1780393109444,43.07,69380.23,0.0,0.47274,0.00026,13.95337]
[1780393111456,43.08,69377.7,0.0,0.47207,0.00026,13.94603]
[1780393114478,43.1,69372.82,0.0,0.47081,0.00026,13.94187]
[1780393119514,43.11,69379.38,0.0,0.47254,0.00026,13.94751]
[1780393120522,43.11,69383.76,0.0,0.47369,0.00026,13.95111]
[1780393121534,43.11,69389.84,0.0,0.47529,0.00026,13.95593]
[1780393122537,43.11,69394.14,0.0,0.47643,0.00026,13.9592]
[1780393123804,43.11,69395.99,0.0,0.47692,0.00026,13.96058]
[1780393124549,43.11,69398.74,0.0,0.47764,0.00026,13.96258]
[1780393128010,43.11,69399.35,0.0,0.47781,0.00026,13.96302]
[1780393128577,43.12,69398.07,0.0,0.47747,0.00026,13.96211]
[1780393133613,43.12,69397.0,0.0,0.47719,0.00026,13.96134]
[1780393138648,43.13,69398.68,0.0,0.47764,0.00026,13.96257]
[1780393141669,43.13,69408.56,0.0,0.48025,0.00026,13.96938]
[1780393144689,43.14,69398.48,0.0,0.4776,0.00026,13.96243]
[1780393149724,43.15,69401.63,0.0,0.47843,0.00026,13.96468]
[1780393154760,43.16,69403.51,0.0,0.47893,0.00026,13.966]
[1780393159797,43.16,69403.99,0.0,0.47906,0.00026,13.96634]
[1780393164830,43.17,69391.75,0.0,0.47585,0.00026,13.9575]
[1780393165837,43.17,69390.02,0.0,0.47539,0.00026,13.95618]
[1780393170872,43.18,69389.26,0.0,0.4752,0.00026,13.9556]
[1780393175907,43.18,69402.02,0.0,0.47855,0.00026,13.95977]
[1780393180787,43.19,69401.42,0.0,0.47839,0.00026,13.95936]
[1780393180942,43.19,69401.86,0.0,0.47851,0.00026,13.95967]
[1780393185396,43.19,69400.97,0.0,0.47828,0.00026,13.95905]
[1780393185497,43.19,69385.71,0.0,0.47426,0.00026,13.94761]
[1780393185977,43.19,69385.19,0.0,0.47413,0.00026,13.9472]
[1780393186984,43.19,69371.87,0.0,0.47062,0.00026,13.93601]
[1780393188727,43.19,69371.87,0.0,0.47062,0.00026,13.93601]
[1780393188751,43.2,69367.13,0.0,0.46938,0.00026,13.93178]
[1780393190011,43.2,69362.33,0.0,0.46812,0.00026,13.92735]
[1780393191014,43.2,69357.48,0.0,0.46684,0.00026,13.92274]
[1780393192516,43.2,69357.48,0.0,0.46684,0.00026,13.92274]
[1780393192591,43.2,69359.17,0.0,0.46729,0.00026,13.92437]
[1780393199069,43.21,69358.1,0.0,0.46702,0.00026,13.92336]
[1780393201363,43.21,69358.32,0.0,0.46707,0.00026,13.92358]
[1780393201454,43.21,69355.54,0.0,0.46635,0.00026,13.92089]
[1780393203107,43.21,69330.36,0.0,0.45974,0.00026,13.89437]
[1780393204112,43.21,69346.06,0.0,0.46386,0.00026,13.91136]
[1780393208142,43.21,69331.81,0.0,0.46012,0.00026,13.89601]
[1780393213186,43.21,69325.84,0.0,0.45855,0.00026,13.88921]
[1780393214189,43.22,69313.94,0.0,0.45543,0.00026,13.87504]
[1780393217219,43.22,69327.23,0.0,0.45892,0.00026,13.89083]
[1780393218222,43.22,69330.55,0.0,0.45979,0.00026,13.89461]
[1780393222761,43.22,69328.56,0.0,0.45927,0.00026,13.89237]
[1780393222847,43.22,69328.56,0.0,0.45927,0.00026,13.89237]
[1780393222815,43.22,69338.27,0.0,0.46182,0.00026,13.90315]
[1780393224265,43.22,69343.57,0.0,0.46322,0.00026,13.9088]
[1780393225271,43.22,69351.7,0.0,0.46535,0.00026,13.91713]
[1780393226772,43.22,69351.7,0.0,0.46535,0.00026,13.91713]
[1780393226789,43.22,69351.7,0.0,0.46535,0.00026,13.91713]
[1780393226843,43.22,69351.7,0.0,0.46535,0.00026,13.91713]
[1780393228292,43.22,69358.95,0.0,0.46725,0.00026,13.92422]
[1780393229944,43.22,69361.47,0.0,0.46792,0.00026,13.92662]
[1780393230307,43.22,69362.6,0.0,0.46821,0.00026,13.92768]
[1780393231286,43.22,69362.6,0.0,0.46821,0.00026,13.92768]
[1780393231313,43.23,69369.55,0.0,0.47003,0.00026,13.92879]
[1780393234356,43.24,69369.81,0.0,0.47011,0.00026,13.92906]
[1780393234443,43.25,69365.61,0.0,0.46902,0.00026,13.9253]
[1780393240383,43.32,69367.18,0.0,0.46949,0.00026,13.92689]
[1780393242846,43.33,69367.79,0.0,0.46966,0.00026,13.92746]
[1780393242881,43.35,69359.9,0.0,0.46761,0.00026,13.92023]
[1780393243628,43.35,69359.9,0.0,0.46761,0.00026,13.92023]
[1780393243698,43.35,69348.38,0.0,0.46459,0.00026,13.90894]
[1780393245417,43.35,69347.97,0.0,0.46448,0.00026,13.90852]
[1780393247630,43.35,69346.68,0.0,0.46415,0.00026,13.9072]
[1780393247651,43.35,69348.01,0.0,0.46449,0.00026,13.90856]
[1780393249105,43.35,69348.15,0.0,0.46453,0.00026,13.9087]
[1780393250642,43.35,69350.7,0.0,0.4652,0.00026,13.91128]
[1780393250728,43.35,69357.58,0.0,0.467,0.00026,13.91802]
[1780393253383,43.35,69357.5,0.0,0.46698,0.00026,13.91795]
[1780393253472,43.35,69357.98,0.0,0.46711,0.00026,13.91841]
[1780393257501,43.35,69362.74,0.0,0.46835,0.00026,13.9229]
[1780393260846,43.35,69364.58,0.0,0.46884,0.00026,13.9246]
[1780393260851,43.35,69360.72,0.0,0.46783,0.00026,13.92102]
[1780393262536,43.36,69353.62,0.0,0.46597,0.00026,13.91419]
[1780393263302,43.36,69353.62,0.0,0.46597,0.00026,13.91419]
[1780393263543,43.35,69347.06,0.0,0.46425,0.00026,13.9076]
[1780393265205,43.35,69345.28,0.0,0.46378,0.00026,13.90577]
[1780393266565,43.36,69334.57,0.0,0.46098,0.00026,13.89436]
[1780393267881,43.36,69334.57,0.0,0.46098,0.00026,13.89436]
[1780393267919,43.36,69338.72,0.0,0.46207,0.00026,13.89887]
[1780393271599,43.36,69342.61,0.0,0.46309,0.00026,13.90301]
[1780393276634,43.36,69342.16,0.0,0.46297,0.00026,13.90254]
[1780393281669,43.36,69348.02,0.0,0.46451,0.00026,13.9086]
[1780393286705,43.36,69347.83,0.0,0.46446,0.00026,13.9084]
[1780393291738,43.36,69346.35,0.0,0.46405,0.00026,13.90164]
[1780393296202,43.36,69347.01,0.0,0.46422,0.00026,13.90231]
[1780393298788,43.36,69351.31,0.0,0.46535,0.00026,13.90665]
[1780393299439,43.36,69351.31,0.0,0.46535,0.00026,13.90665]
[1780393299795,43.36,69354.34,0.0,0.46614,0.00026,13.90965]
[1780393303822,43.36,69344.87,0.0,0.46366,0.00026,13.90011]
[1780393306845,43.36,69344.6,0.0,0.46359,0.00026,13.89983]
[1780393308338,43.36,69343.65,0.0,0.46334,0.00026,13.89884]
[1780393308857,43.36,69353.69,0.0,0.46597,0.00026,13.90902]
[1780393309353,43.36,69353.69,0.0,0.46597,0.00026,13.90902]
[1780393309865,43.36,69357.25,0.0,0.46691,0.00026,13.91248]
[1780393310871,43.36,69353.54,0.0,0.46593,0.00026,13.90887]
[1780393311373,43.36,69353.54,0.0,0.46593,0.00026,13.90887]
[1780393311879,43.36,69352.5,0.0,0.46566,0.00026,13.90785]
[1780393313487,43.36,69353.04,0.0,0.4658,0.00026,13.90838]
[1780393313897,43.36,69356.26,0.0,0.46665,0.00026,13.91153]
[1780393314504,43.36,69356.26,0.0,0.46665,0.00026,13.91153]
[1780393314901,43.36,69361.39,0.0,0.46799,0.00026,13.91642]
[1780393315908,43.37,69365.0,0.0,0.46894,0.00026,13.91978]
[1780393320943,43.41,69368.03,0.0,0.46978,0.00026,13.92264]
[1780393322960,43.43,69363.85,0.0,0.46871,0.00026,13.91889]
[1780393327993,43.47,69365.98,0.0,0.46929,0.00026,13.92092]
[1780393333009,43.5,69366.36,0.0,0.46942,0.00026,13.92134]
[1780393336054,43.51,69372.82,0.0,0.47112,0.00026,13.92708]
[1780393341091,43.57,69372.93,0.0,0.4712,0.00026,13.92729]
[1780393345118,43.6,69369.89,0.0,0.47043,0.00026,13.92472]
[1780393346736,43.6,69369.89,0.0,0.47043,0.00026,13.92472]
[1780393346828,43.61,69364.09,0.0,0.46893,0.00026,13.91955]
[1780393347588,43.61,69359.81,0.0,0.46781,0.00026,13.91559]
[1780393350158,43.61,69356.69,0.0,0.467,0.00026,13.91264]
[1780393351740,43.61,69356.69,0.0,0.467,0.00026,13.91264]
[1780393351768,43.61,69357.22,0.0,0.46712,0.00026,13.9079]
[1780393352239,43.61,69357.22,0.0,0.46712,0.00026,13.9079]
[1780393354242,43.61,69357.89,0.0,0.4673,0.00026,13.90853]
[1780393360265,43.61,69359.38,0.0,0.46768,0.00026,13.90994]
[1780393360270,43.61,69359.38,0.0,0.46768,0.00026,13.90994]
[1780393360331,43.61,69365.3,0.0,0.46923,0.00026,13.9154]
[1780393361873,43.61,69365.3,0.0,0.46923,0.00026,13.9154]
[1780393361966,43.61,69371.14,0.0,0.47075,0.00026,13.92058]
[1780393362991,43.61,69371.14,0.0,0.47075,0.00026,13.92058]
[1780393363032,43.61,69374.95,0.0,0.47175,0.00026,13.92387]
[1780393364921,43.61,69374.95,0.0,0.47175,0.00026,13.92387]
[1780393364946,43.62,69376.7,0.0,0.47221,0.00026,13.92536]
[1780393366270,43.64,69397.81,0.0,0.47773,0.00026,13.94173]
[1780393367669,43.64,69397.81,0.0,0.47773,0.00026,13.94173]
[1780393367771,43.64,69403.21,0.0,0.47914,0.00026,13.94548]
[1780393370304,43.65,69394.62,0.0,0.4769,0.00026,13.93944]
[1780393373645,43.65,69392.38,0.0,0.47632,0.00026,13.93779]
[1780393373663,43.65,69390.69,0.0,0.47588,0.00026,13.93653]
[1780393375338,43.65,69394.17,0.0,0.47679,0.00026,13.93911]
[1780393376695,43.65,69399.01,0.0,0.47805,0.00026,13.94258]
[1780393379366,43.65,69390.23,0.0,0.47576,0.00026,13.93618]
[1780393385409,43.65,69387.35,0.0,0.47501,0.00026,13.93398]
[1780393386165,43.65,69387.35,0.0,0.47501,0.00026,13.93398]
[1780393386419,43.64,69386.18,0.0,0.4747,0.00026,13.93307]
[1780393387424,43.64,69379.25,0.0,0.4729,0.00026,13.92752]
[1780393392460,43.64,69380.86,0.0,0.47331,0.00026,13.92883]
[1780393397495,43.64,69382.78,0.0,0.47381,0.00026,13.93037]
[1780393399509,43.64,69375.3,0.0,0.47186,0.00026,13.92422]
[1780393404548,43.64,69376.92,0.0,0.47228,0.00026,13.92558]
[1780393409583,43.63,69378.64,0.0,0.47273,0.00026,13.927]
[1780393411598,43.63,69382.48,0.0,0.47371,0.00026,13.92487]
[1780393412605,43.63,69388.26,0.0,0.47522,0.00026,13.92941]
[1780393417640,43.63,69391.26,0.0,0.476,0.00026,13.93169]
[1780393419193,43.63,69392.19,0.0,0.47625,0.00026,13.93238]
[1780393419654,43.63,69397.86,0.0,0.47772,0.00026,13.93651]
[1780393421668,43.63,69401.32,0.0,0.47863,0.00026,13.93893]
[1780393422201,43.63,69401.32,0.0,0.47863,0.00026,13.93893]
[1780393422676,43.63,69398.5,0.0,0.47789,0.00026,13.93697]
[1780393427710,43.63,69397.83,0.0,0.47772,0.00026,13.93649]
[1780393431739,43.63,69401.63,0.0,0.47871,0.00026,13.93915]
[1780393436773,43.64,69399.76,0.0,0.47823,0.00026,13.93786]
[1780393440800,43.64,69403.55,0.0,0.47922,0.00026,13.94047]
[1780393444830,43.64,69400.1,0.0,0.47832,0.00026,13.93811]
[1780393449867,43.65,69391.23,0.0,0.47601,0.00026,13.93169]
[1780393450748,43.65,69391.23,0.0,0.47601,0.00026,13.93169]
[1780393450871,43.65,69388.59,0.0,0.47532,0.00026,13.92969]
[1780393452396,43.65,69389.06,0.0,0.47544,0.00026,13.93005]
[1780393452886,43.65,69390.63,0.0,0.47585,0.00026,13.93124]
[1780393454917,43.65,69386.73,0.0,0.47483,0.00026,13.92826]
[1780393455909,43.65,69390.36,0.0,0.47578,0.00026,13.93104]
[1780393456922,43.65,69394.93,0.0,0.47697,0.00026,13.93443]
[1780393458149,43.65,69394.93,0.0,0.47697,0.00026,13.93443]
[1780393458250,43.65,69394.66,0.0,0.4769,0.00026,13.93423]
[1780393462895,43.65,69396.23,0.0,0.47731,0.00026,13.93537]
[1780393462960,43.65,69400.67,0.0,0.47847,0.00026,13.93851]
[1780393467996,43.65,69405.2,0.0,0.47965,0.00026,13.94159]
[1780393472021,43.65,69402.77,0.0,0.47901,0.00026,13.93472]
[1780393477056,43.66,69405.61,0.0,0.47975,0.00026,13.93663]
[1780393482092,43.66,69408.52,0.0,0.48052,0.00026,13.93855]
[1780393487128,43.66,69406.23,0.0,0.47992,0.00026,13.93705]
[1780393492162,43.67,69406.38,0.0,0.47996,0.00026,13.93716]
[1780393494957,43.67,69408.09,0.0,0.48041,0.00026,13.93828]
[1780393495189,43.67,69407.66,0.0,0.4803,0.00026,13.938]
[1780393496196,43.67,69392.69,0.0,0.4764,0.00026,13.92758]
[1780393497205,43.67,69384.02,0.0,0.47413,0.00026,13.92093]
[1780393498109,43.67,69384.02,0.0,0.47413,0.00026,13.92093]
[1780393498209,43.67,69383.54,0.0,0.47401,0.00026,13.92054]
[1780393503247,43.66,69382.79,0.0,0.4738,0.00026,13.91993]
[1780393506294,43.66,69381.92,0.0,0.47358,0.00026,13.91923]
[1780393508235,43.66,69380.88,0.0,0.4733,0.00026,13.91839]
[1780393508301,43.66,69374.45,0.0,0.47163,0.00026,13.91305]
[1780393515205,43.65,69372.68,0.0,0.47116,0.00026,13.91153]
[1780393515234,43.65,69372.38,0.0,0.47108,0.00026,13.91126]
[1780393520365,43.65,69370.27,0.0,0.47053,0.00026,13.90943]
[1780393525401,43.65,69371.4,0.0,0.47083,0.00026,13.91042]
[1780393528422,43.65,69367.75,0.0,0.46988,0.00026,13.90722]
[1780393529429,43.65,69363.12,0.0,0.46867,0.00026,13.90304]
[1780393532096,43.65,69362.32,0.0,0.46846,0.00026,13.90231]
[1780393532196,43.65,69362.88,0.0,0.46859,0.00026,13.89757]
[1780393532804,43.65,69355.34,0.0,0.46663,0.00026,13.89047]
[1780393534797,43.65,69355.34,0.0,0.46663,0.00026,13.89047]
[1780393534878,43.66,69354.77,0.0,0.46648,0.00026,13.88993]
[1780393536788,43.66,69354.69,0.0,0.46646,0.00026,13.88986]
[1780393538491,43.66,69348.67,0.0,0.4649,0.00026,13.88395]
[1780393540722,43.66,69347.89,0.0,0.4647,0.00026,13.88317]
[1780393541654,43.66,69348.05,0.0,0.46474,0.00026,13.88333]
[1780393542266,43.66,69348.05,0.0,0.46474,0.00026,13.88333]
[1780393542109,43.66,69347.29,0.0,0.46454,0.00026,13.88257]
[1780393542527,43.66,69347.29,0.0,0.46454,0.00026,13.88257]
[1780393542684,43.66,69347.29,0.0,0.46454,0.00026,13.88257]
[1780393542695,43.66,69329.19,0.0,0.45983,0.00026,13.86332]
[1780393543538,43.67,69328.86,0.0,0.45974,0.00026,13.86296]
[1780393544545,43.66,69321.36,0.0,0.45779,0.00026,13.8544]
[1780393545462,43.66,69321.36,0.0,0.45779,0.00026,13.8544]
[1780393545552,43.66,69320.46,0.0,0.45756,0.00026,13.85334]
[1780393546748,43.66,69320.46,0.0,0.45756,0.00026,13.85334]
[1780393547012,43.66,69321.44,0.0,0.45781,0.00026,13.85448]
[1780393552035,43.66,69322.21,0.0,0.45801,0.00026,13.85536]
[1780393552115,43.66,69332.75,0.0,0.46075,0.00026,13.86724]
[1780393553055,43.66,69332.75,0.0,0.46075,0.00026,13.86724]
[1780393553154,43.66,69329.04,0.0,0.45978,0.00026,13.86313]
[1780393558801,43.66,69326.44,0.0,0.45911,0.00026,13.8602]
[1780393558890,43.66,69322.52,0.0,0.45809,0.00026,13.85571]
[1780393559935,43.66,69315.24,0.0,0.45619,0.00026,13.84713]
[1780393560921,43.66,69315.24,0.0,0.45619,0.00026,13.84713]
[1780393561074,43.66,69305.2,0.0,0.45358,0.00026,13.83479]
[1780393563032,43.66,69316.43,0.0,0.4565,0.00026,13.84855]
[1780393566089,43.65,69309.22,0.0,0.45462,0.00026,13.83979]
[1780393567713,43.65,69306.05,0.0,0.4538,0.00026,13.83586]
[1780393568719,43.65,69309.27,0.0,0.45463,0.00026,13.83986]
[1780393570734,43.65,69295.13,0.0,0.45096,0.00026,13.82182]
[1780393572571,43.65,69296.18,0.0,0.45123,0.00026,13.8232]
[1780393572747,43.65,69291.29,0.0,0.44996,0.00026,13.81671]
[1780393573843,43.65,69291.29,0.0,0.44996,0.00026,13.81671]
[1780393573858,43.65,69283.01,0.0,0.44781,0.00026,13.80541]
[1780393576756,43.65,69280.47,0.0,0.44715,0.00026,13.80186]
[1780393576788,43.65,69278.55,0.0,0.44665,0.00026,13.79915]
[1780393578922,43.65,69283.25,0.0,0.44787,0.00026,13.80572]
[1780393584832,43.64,69277.85,0.0,0.44646,0.00026,13.7981]
[1780393588984,43.64,69288.04,0.0,0.4491,0.00026,13.81224]
[1780393592888,43.63,69283.51,0.0,0.44789,0.00026,13.80072]
[1780393597926,43.63,69283.28,0.0,0.44783,0.00026,13.80036]
[1780393600446,43.63,69283.05,0.0,0.44776,0.00026,13.80003]
[1780393600948,43.63,69282.54,0.0,0.44763,0.00026,13.79931]
[1780393601951,43.63,69272.38,0.0,0.44499,0.00026,13.78487]
[1780393603343,43.63,69276.58,0.0,0.44608,0.00026,13.79091]
[1780393603978,43.63,69290.26,0.0,0.44964,0.00026,13.80989]
[1780393604525,43.63,69290.26,0.0,0.44964,0.00026,13.80989]
[1780393605037,43.63,69290.26,0.0,0.44964,0.00026,13.80989]
[1780393605208,43.63,69290.26,0.0,0.44964,0.00026,13.80989]
[1780393605330,43.63,69294.96,0.0,0.45086,0.00026,13.81616]
[1780393605392,43.63,69294.96,0.0,0.45086,0.00026,13.81616]
[1780393605530,43.63,69294.96,0.0,0.45086,0.00026,13.81616]
[1780393606303,43.63,69297.23,0.0,0.45145,0.00026,13.81914]
[1780393607997,43.63,69292.42,0.0,0.4502,0.00026,13.81278]
[1780393609030,43.63,69291.22,0.0,0.44988,0.00026,13.81118]
[1780393611018,43.62,69287.82,0.0,0.449,0.00026,13.80658]
[1780393612135,43.62,69295.01,0.0,0.45087,0.00026,13.81621]
[1780393612678,43.62,69295.01,0.0,0.45087,0.00026,13.81621]
[1780393613036,43.62,69297.75,0.0,0.45158,0.00026,13.81981]
[1780393615046,43.62,69294.57,0.0,0.45075,0.00026,13.81563]
[1780393620081,43.62,69288.79,0.0,0.44925,0.00026,13.80788]
[1780393623107,43.62,69292.98,0.0,0.45033,0.00026,13.8135]
[1780393628136,43.62,69292.97,0.0,0.45033,0.00026,13.81347]
[1780393633171,43.62,69291.86,0.0,0.45004,0.00026,13.81198]
[1780393635330,43.61,69291.66,0.0,0.44998,0.00026,13.81171]
[1780393635839,43.61,69292.57,0.0,0.45022,0.00026,13.81292]
[1780393636192,43.61,69292.57,0.0,0.45022,0.00026,13.81292]
[1780393637199,43.61,69287.11,0.0,0.4488,0.00026,13.80554]
[1780393637838,43.61,69287.11,0.0,0.4488,0.00026,13.80554]
[1780393638208,43.61,69285.19,0.0,0.4483,0.00026,13.8029]
[1780393639838,43.61,69285.43,0.0,0.44836,0.00026,13.80322]
[1780393640219,43.61,69285.78,0.0,0.44845,0.00026,13.8037]
[1780393645255,43.61,69286.02,0.0,0.4485,0.00026,13.80399]
[1780393650289,43.6,69282.59,0.0,0.44761,0.00026,13.79922]
[1780393654318,43.6,69286.96,0.0,0.44871,0.00026,13.79995]
[1780393659353,43.59,69289.29,0.0,0.44932,0.00026,13.8031]
[1780393664394,43.59,69290.73,0.0,0.44968,0.00026,13.80502]
[1780393665126,43.59,69290.73,0.0,0.44968,0.00026,13.80502]
[1780393665401,43.59,69291.95,0.0,0.45,0.00026,13.80666]
[1780393665520,43.59,69291.95,0.0,0.45,0.00026,13.80666]
[1780393665587,43.59,69291.95,0.0,0.45,0.00026,13.80666]
[1780393665917,43.59,69291.95,0.0,0.45,0.00026,13.80666]
[1780393666412,43.59,69297.72,0.0,0.4515,0.00026,13.81429]
[1780393666453,43.59,69297.72,0.0,0.4515,0.00026,13.81429]
[1780393666623,43.59,69297.72,0.0,0.4515,0.00026,13.81429]
[1780393666933,43.59,69297.72,0.0,0.4515,0.00026,13.81429]
[1780393667410,43.59,69301.54,0.0,0.4525,0.00026,13.81923]
[1780393668416,43.59,69308.34,0.0,0.45427,0.00026,13.82783]
[1780393669439,43.59,69317.96,0.0,0.45678,0.00026,13.83953]
[1780393671086,43.59,69315.54,0.0,0.45615,0.00026,13.83665]
[1780393671442,43.59,69312.52,0.0,0.45536,0.00026,13.833]
[1780393672450,43.59,69308.63,0.0,0.45435,0.00026,13.82821]
[1780393673085,43.59,69308.63,0.0,0.45435,0.00026,13.82821]
[1780393673457,43.59,69308.68,0.0,0.45436,0.00026,13.82828]
[1780393674710,43.59,69307.66,0.0,0.4541,0.00026,13.82701]
[1780393675422,43.59,69308.9,0.0,0.45442,0.00026,13.82856]
[1780393676025,43.59,69316.75,0.0,0.45647,0.00026,13.83811]
[1780393677102,43.59,69321.41,0.0,0.45768,0.00026,13.84361]
[1780393677679,43.59,69325.3,0.0,0.4587,0.00026,13.84811]
[1780393679815,43.59,69322.13,0.0,0.45787,0.00026,13.84445]
[1780393681177,43.59,69322.13,0.0,0.45787,0.00026,13.84445]
[1780393681271,43.59,69320.79,0.0,0.45752,0.00026,13.84288]
[1780393685415,43.59,69314.97,0.0,0.456,0.00026,13.83597]
[1780393687070,43.59,69318.31,0.0,0.45687,0.00026,13.83996]
[1780393691582,43.59,69322.16,0.0,0.45787,0.00026,13.84447]
[1780393694694,43.59,69318.76,0.0,0.45698,0.00026,13.84047]
[1780393700117,43.58,69318.81,0.0,0.457,0.00026,13.84052]
[1780393700155,43.58,69318.81,0.0,0.457,0.00026,13.84052]
[1780393700208,43.58,69317.91,0.0,0.45676,0.00026,13.83945]
[1780393700544,43.58,69317.91,0.0,0.45676,0.00026,13.83945]
[1780393700730,43.58,69317.91,0.0,0.45676,0.00026,13.83945]
[1780393701015,43.58,69317.91,0.0,0.45676,0.00026,13.83945]
[1780393701301,43.58,69317.91,0.0,0.45676,0.00026,13.83945]
[1780393701307,43.58,69337.68,0.0,0.46192,0.00026,13.86178]
[1780393701803,43.58,69337.68,0.0,0.46192,0.00026,13.86178]
[1780393702459,43.58,69337.68,0.0,0.46192,0.00026,13.86178]
[1780393701826,43.58,69339.52,0.0,0.4624,0.00026,13.86374]
[1780393702805,43.58,69339.52,0.0,0.4624,0.00026,13.86374]
[1780393703010,43.58,69339.52,0.0,0.4624,0.00026,13.86374]
[1780393703095,43.58,69350.1,0.0,0.46516,0.00026,13.87463]
[1780393704251,43.58,69350.1,0.0,0.46516,0.00026,13.87463]
[1780393704324,43.58,69348.07,0.0,0.46463,0.00026,13.87259]
[1780393704874,43.58,69348.07,0.0,0.46463,0.00026,13.87259]
[1780393705222,43.58,69348.07,0.0,0.46463,0.00026,13.87259]
[1780393705322,43.58,69350.82,0.0,0.46535,0.00026,13.87535]
[1780393705515,43.58,69350.82,0.0,0.46535,0.00026,13.87535]
[1780393706147,43.58,69350.82,0.0,0.46535,0.00026,13.87535]
[1780393706490,43.58,69347.77,0.0,0.46455,0.00026,13.87229]
[1780393707703,43.58,69366.26,0.0,0.46938,0.00026,13.88997]
[1780393711417,43.58,69371.13,0.0,0.47064,0.00026,13.88904]
[1780393712699,43.58,69371.13,0.0,0.47064,0.00026,13.88904]
[1780393713037,43.6,69380.66,0.0,0.47315,0.00026,13.89711]
[1780393715042,43.61,69381.56,0.0,0.47339,0.00026,13.89786]
[1780393715142,43.62,69373.1,0.0,0.47119,0.00026,13.89083]
[1780393716505,43.63,69366.9,0.0,0.46958,0.00026,13.88541]
[1780393717437,43.63,69361.63,0.0,0.4682,0.00026,13.88061]
[1780393718682,43.63,69361.63,0.0,0.4682,0.00026,13.8806]
[1780393718873,43.63,69361.63,0.0,0.4682,0.00026,13.8806]
[1780393719285,43.63,69361.63,0.0,0.4682,0.00026,13.8806]
[1780393719371,43.63,69368.15,0.0,0.46991,0.00026,13.88652]
[1780393719687,43.63,69368.15,0.0,0.46991,0.00026,13.88652]
[1780393720404,43.63,69368.15,0.0,0.46991,0.00026,13.88652]
[1780393720501,43.63,69368.15,0.0,0.46991,0.00026,13.88652]
[1780393720030,43.63,69379.25,0.0,0.47281,0.00026,13.89602]
[1780393720678,43.63,69379.25,0.0,0.47281,0.00026,13.89602]
[1780393721114,43.63,69379.25,0.0,0.47281,0.00026,13.89602]
[1780393721367,43.63,69376.41,0.0,0.47206,0.00026,13.89366]
[1780393722348,43.63,69380.68,0.0,0.47318,0.00026,13.89719]
[1780393724338,43.64,69378.5,0.0,0.47262,0.00026,13.89542]
[1780393725123,43.64,69378.5,0.0,0.47262,0.00026,13.89542]
[1780393725733,43.64,69378.67,0.0,0.47266,0.00026,13.89557]
[1780393726077,43.65,69393.22,0.0,0.47647,0.00026,13.90696]
[1780393726622,43.65,69393.22,0.0,0.47647,0.00026,13.90696]
[1780393726724,43.65,69393.22,0.0,0.47647,0.00026,13.90696]
[1780393726818,43.65,69393.22,0.0,0.47647,0.00026,13.90696]
[1780393727022,43.65,69402.14,0.0,0.4788,0.00026,13.91331]
[1780393729865,43.65,69407.61,0.0,0.48023,0.00026,13.91697]
[1780393733892,43.67,69410.66,0.0,0.48104,0.00026,13.91895]
[1780393734807,43.67,69410.66,0.0,0.48104,0.00026,13.91895]
[1780393734899,43.67,69412.74,0.0,0.48158,0.00026,13.92027]
[1780393739744,43.7,69411.5,0.0,0.48128,0.00026,13.91952]
[1780393739775,43.7,69411.5,0.0,0.48128,0.00026,13.91952]
[1780393740045,43.7,69413.55,0.0,0.48182,0.00026,13.9208]
[1780393745980,43.71,69412.04,0.0,0.48142,0.00026,13.91987]
[1780393752017,43.71,69412.2,0.0,0.48147,0.00026,13.91997]
[1780393756346,43.71,69416.34,0.0,0.48255,0.00026,13.92251]
[1780393759073,43.72,69412.56,0.0,0.48157,0.00026,13.9202]
[1780393761086,43.72,69409.38,0.0,0.48074,0.00026,13.91819]
[1780393763099,43.72,69416.73,0.0,0.48265,0.00026,13.92274]
[1780393768135,43.71,69415.44,0.0,0.48231,0.00026,13.92196]
[1780393773413,43.71,69414.71,0.0,0.48211,0.00026,13.91627]
[1780393773451,43.72,69411.02,0.0,0.48115,0.00026,13.91399]
[1780393774307,43.72,69411.02,0.0,0.48115,0.00026,13.91399]
[1780393774340,43.72,69403.09,0.0,0.47908,0.00026,13.90879]
[1780393777198,43.72,69406.12,0.0,0.47987,0.00026,13.91082]
[1780393778204,43.72,69410.27,0.0,0.48096,0.00026,13.91351]
[1780393783240,43.72,69409.63,0.0,0.48079,0.00026,13.91311]
[1780393785254,43.72,69406.44,0.0,0.47996,0.00026,13.91104]
[1780393790290,43.73,69406.33,0.0,0.47993,0.00026,13.91097]
[1780393795567,43.73,69405.46,0.0,0.47971,0.00026,13.9104]
[1780393796330,43.73,69405.9,0.0,0.47982,0.00026,13.91069]
[1780393797338,43.73,69390.94,0.0,0.47592,0.00026,13.90013]
[1780393798163,43.73,69390.94,0.0,0.47592,0.00026,13.90013]
[1780393798345,43.73,69386.09,0.0,0.47466,0.00026,13.89642]
[1780393800362,43.73,69390.95,0.0,0.47592,0.00026,13.90014]
[1780393803380,43.73,69395.95,0.0,0.47723,0.00026,13.90381]
[1780393805442,43.73,69401.46,0.0,0.47866,0.00026,13.90769]
[1780393807411,43.73,69393.72,0.0,0.47664,0.00026,13.90219]
[1780393808419,43.73,69389.39,0.0,0.47551,0.00026,13.89896]
[1780393809079,43.73,69389.39,0.0,0.47551,0.00026,13.89896]
[1780393810431,43.73,69383.28,0.0,0.47392,0.00026,13.89421]
[1780393811438,43.73,69380.25,0.0,0.47313,0.00026,13.89177]
[1780393812078,43.73,69380.25,0.0,0.47313,0.00026,13.89177]
[1780393812444,43.73,69378.59,0.0,0.4727,0.00026,13.89041]
[1780393815467,43.73,69382.18,0.0,0.47363,0.00026,13.89333]
[1780393818232,43.73,69381.89,0.0,0.47356,0.00026,13.89309]
[1780393818561,43.73,69375.66,0.0,0.47193,0.00026,13.88797]
[1780393820504,43.72,69370.81,0.0,0.47067,0.00026,13.88381]
[1780393822517,43.72,69367.64,0.0,0.46984,0.00026,13.88102]
[1780393825807,43.72,69366.83,0.0,0.46962,0.00026,13.88029]
[1780393826606,43.71,69361.16,0.0,0.46814,0.00026,13.87512]
[1780393826839,43.71,69361.16,0.0,0.46814,0.00026,13.87512]
[1780393827656,43.71,69360.79,0.0,0.46804,0.00026,13.87478]
[1780393828557,43.71,69354.82,0.0,0.46649,0.00026,13.86912]
[1780393829525,43.71,69354.82,0.0,0.46649,0.00026,13.86912]
[1780393829588,43.71,69342.81,0.0,0.46336,0.00026,13.85711]
[1780393831586,43.71,69349.65,0.0,0.46512,0.00026,13.85879]
[1780393832585,43.71,69355.99,0.0,0.46678,0.00026,13.86498]
[1780393834601,43.71,69356.09,0.0,0.4668,0.00026,13.86507]
[1780393835059,43.71,69356.09,0.0,0.4668,0.00026,13.86507]
[1780393835342,43.71,69356.09,0.0,0.4668,0.00026,13.86507]
[1780393835606,43.71,69360.66,0.0,0.46799,0.00026,13.86939]
[1780393840641,43.71,69359.94,0.0,0.4678,0.00026,13.86871]
[1780393841648,43.71,69356.49,0.0,0.4669,0.00026,13.86545]
[1780393844364,43.71,69356.51,0.0,0.46691,0.00026,13.86547]
[1780393844669,43.71,69361.94,0.0,0.46832,0.00026,13.87056]
[1780393847691,43.71,69355.0,0.0,0.46651,0.00026,13.86401]
[1780393852728,43.7,69355.75,0.0,0.46671,0.00026,13.86473]
[1780393855013,43.7,69354.55,0.0,0.46639,0.00026,13.86357]
[1780393856783,43.71,69332.81,0.0,0.46073,0.00026,13.84116]
[1780393858449,43.71,69335.93,0.0,0.46154,0.00026,13.84455]
[1780393858801,43.71,69335.93,0.0,0.46154,0.00026,13.84455]
[1780393859510,43.71,69335.6,0.0,0.46145,0.00026,13.84419]
[1780393860554,43.71,69328.92,0.0,0.45971,0.00026,13.83686]
[1780393862448,43.71,69328.92,0.0,0.45971,0.00026,13.83686]
[1780393862522,43.71,69323.27,0.0,0.45824,0.00026,13.83045]
[1780393863813,43.71,69326.66,0.0,0.45913,0.00026,13.83431]
[1780393864820,43.71,69333.16,0.0,0.46082,0.00026,13.84154]
[1780393869528,43.71,69323.89,0.0,0.4584,0.00026,13.83116]
[1780393873039,43.71,69324.82,0.0,0.45865,0.00026,13.83222]
[1780393873174,43.71,69334.39,0.0,0.46114,0.00026,13.84288]
[1780393875156,43.7,69336.0,0.0,0.46156,0.00026,13.84462]
[1780393876222,43.7,69332.72,0.0,0.4607,0.00026,13.84106]
[1780393881096,43.7,69332.3,0.0,0.46059,0.00026,13.84059]
[1780393881534,43.7,69340.9,0.0,0.46283,0.00026,13.84982]
[1780393882948,43.7,69348.93,0.0,0.46492,0.00026,13.85804]
[1780393883954,43.7,69353.39,0.0,0.46609,0.00026,13.86244]
[1780393885318,43.7,69353.39,0.0,0.46609,0.00026,13.86244]
[1780393885404,43.7,69355.27,0.0,0.46658,0.00026,13.86426]
[1780393888130,43.7,69354.94,0.0,0.46649,0.00026,13.86394]
[1780393888485,43.7,69356.07,0.0,0.46678,0.00026,13.86502]
[1780393889996,43.7,69360.84,0.0,0.46803,0.00026,13.86952]
[1780393892357,43.7,69362.7,0.0,0.4685,0.00026,13.86598]
[1780393892370,43.7,69362.7,0.0,0.4685,0.00026,13.86598]
[1780393892519,43.7,69362.51,0.0,0.46845,0.00026,13.86581]
[1780393895032,43.7,69366.56,0.0,0.46951,0.00026,13.86948]
[1780393897069,43.7,69372.74,0.0,0.47112,0.00026,13.87491]
[1780393898836,43.7,69372.74,0.0,0.47112,0.00026,13.87491]
[1780393898875,43.7,69372.74,0.0,0.47112,0.00026,13.87491]
[1780393898891,43.7,69372.74,0.0,0.47112,0.00026,13.87491]
[1780393899134,43.7,69372.74,0.0,0.47112,0.00026,13.87491]
[1780393899202,43.7,69372.74,0.0,0.47112,0.00026,13.87491]
[1780393899360,43.7,69373.35,0.0,0.47128,0.00026,13.87544]
[1780393900071,43.7,69378.11,0.0,0.47252,0.00026,13.87945]
[1780393904099,43.7,69381.2,0.0,0.47333,0.00026,13.88198]
[1780393905106,43.7,69385.64,0.0,0.47449,0.00026,13.88552]
[1780393910143,43.71,69385.68,0.0,0.47451,0.00026,13.88555]
[1780393912157,43.71,69382.27,0.0,0.47361,0.00026,13.88285]
[1780393915335,43.71,69378.8,0.0,0.47271,0.00026,13.88003]
[1780393917212,43.71,69372.63,0.0,0.4711,0.00026,13.87484]
[1780393921218,43.71,69369.56,0.0,0.4703,0.00026,13.87217]
[1780393922992,43.71,69369.48,0.0,0.47028,0.00026,13.8721]
[1780393923236,43.71,69369.53,0.0,0.47029,0.00026,13.87214]
[1780393924241,43.71,69366.45,0.0,0.46949,0.00026,13.86941]
[1780393925431,43.71,69366.45,0.0,0.46949,0.00026,13.86941]
[1780393925546,43.71,69360.99,0.0,0.46806,0.00026,13.86443]
[1780393927663,43.71,69360.79,0.0,0.46801,0.00026,13.86424]
[1780393927673,43.71,69360.79,0.0,0.46801,0.00026,13.86424]
[1780393927709,43.71,69355.06,0.0,0.46651,0.00026,13.85882]
[1780393933303,43.71,69353.83,0.0,0.46619,0.00026,13.85762]
[1780393935133,43.71,69353.83,0.0,0.46619,0.00026,13.85761]
[1780393935495,43.7,69353.95,0.0,0.46622,0.00026,13.85773]
[1780393937353,43.7,69337.21,0.0,0.46185,0.00026,13.84065]
[1780393938337,43.71,69337.06,0.0,0.46182,0.00026,13.84049]
[1780393938798,43.71,69337.06,0.0,0.46182,0.00026,13.84049]
[1780393938806,43.71,69337.06,0.0,0.46182,0.00026,13.84049]
[1780393939048,43.71,69337.06,0.0,0.46182,0.00026,13.84049]
[1780393939347,43.71,69332.74,0.0,0.46069,0.00026,13.83581]
[1780393941642,43.71,69332.56,0.0,0.46064,0.00026,13.83562]
[1780393941654,43.71,69332.56,0.0,0.46064,0.00026,13.83562]
[1780393941679,43.71,69331.25,0.0,0.4603,0.00026,13.83418]
[1780393946658,43.71,69329.68,0.0,0.45989,0.00026,13.83244]
[1780393946710,43.71,69326.94,0.0,0.45918,0.00026,13.82936]
[1780393952758,43.71,69325.23,0.0,0.45872,0.00026,13.82214]
[1780393960481,43.7,69322.84,0.0,0.45809,0.00026,13.81939]
[1780393965027,43.7,69323.87,0.0,0.45836,0.00026,13.82057]
[1780393965527,43.7,69323.36,0.0,0.45822,0.00026,13.81998]
[1780393967283,43.7,69321.78,0.0,0.45781,0.00026,13.81816]
[1780393967652,43.7,69336.54,0.0,0.46166,0.00026,13.83465]
[1780393968759,43.7,69342.71,0.0,0.46327,0.00026,13.84116]
[1780393969350,43.7,69342.71,0.0,0.46327,0.00026,13.84116]
[1780393969366,43.7,69342.71,0.0,0.46327,0.00026,13.84116]
[1780393969482,43.7,69342.71,0.0,0.46327,0.00026,13.84116]
[1780393969494,43.7,69342.71,0.0,0.46327,0.00026,13.84116]
[1780393969695,43.7,69342.71,0.0,0.46327,0.00026,13.84116]
[1780393969797,43.7,69343.55,0.0,0.46349,0.00026,13.84203]
[1780393969953,43.7,69343.55,0.0,0.46349,0.00026,13.84203]
[1780393970296,43.7,69343.55,0.0,0.46349,0.00026,13.84203]
[1780393971321,43.7,69343.55,0.0,0.46349,0.00026,13.84203]
[1780393971517,43.7,69343.55,0.0,0.46349,0.00026,13.84203]
[1780393971540,43.7,69343.55,0.0,0.46349,0.00026,13.84203]
[1780393971577,43.7,69343.45,0.0,0.46346,0.00026,13.84193]
[1780393976611,43.69,69342.72,0.0,0.46326,0.00026,13.84115]
[1780393977081,43.69,69342.72,0.0,0.46326,0.00026,13.84115]
[1780393977091,43.69,69342.72,0.0,0.46326,0.00026,13.84115]
[1780393977641,43.69,69339.46,0.0,0.46241,0.00026,13.83773]
[1780393982653,43.68,69340.85,0.0,0.46276,0.00026,13.83916]
[1780393987711,43.68,69335.74,0.0,0.46142,0.00026,13.83369]
[1780393991717,43.67,69340.19,0.0,0.46258,0.00026,13.83842]
[1780393994134,43.67,69340.84,0.0,0.46274,0.00026,13.8391]
[1780393994740,43.67,69346.79,0.0,0.4643,0.00026,13.84524]
[1780393997791,43.66,69342.72,0.0,0.46323,0.00026,13.84105]
[1780394001789,43.66,69345.88,0.0,0.46405,0.00026,13.8443]
[1780394006824,43.66,69343.43,0.0,0.46341,0.00026,13.84177]
[1780394008839,43.66,69346.99,0.0,0.46434,0.00026,13.84541]
[1780394015891,43.66,69346.29,0.0,0.46414,0.00026,13.83943]
[1780394020921,43.66,69345.14,0.0,0.46384,0.00026,13.83826]
[1780394024950,43.66,69341.65,0.0,0.46293,0.00026,13.83465]
[1780394029985,43.66,69344.41,0.0,0.46365,0.00026,13.83752]
[1780394035575,43.66,69345.8,0.0,0.46402,0.00026,13.83894]
[1780394038893,43.66,69341.14,0.0,0.4628,0.00026,13.83412]
[1780394040486,43.66,69341.19,0.0,0.46281,0.00026,13.83417]
[1780394040744,43.66,69341.19,0.0,0.46281,0.00026,13.83417]
[1780394040846,43.66,69331.47,0.0,0.46027,0.00026,13.8237]
[1780394042310,43.66,69326.51,0.0,0.45898,0.00026,13.81814]
[1780394048141,43.66,69322.73,0.0,0.45799,0.00026,13.8138]
[1780394050772,43.66,69322.81,0.0,0.45801,0.00026,13.81389]
[1780394050784,43.66,69322.81,0.0,0.45801,0.00026,13.81389]
[1780394050801,43.66,69317.31,0.0,0.45658,0.00026,13.80744]
[1780394052140,43.66,69311.19,0.0,0.45498,0.00026,13.80004]
[1780394055081,43.66,69310.79,0.0,0.45487,0.00026,13.79954]
[1780394055164,43.66,69310.84,0.0,0.45488,0.00026,13.7996]
[1780394057545,43.65,69305.43,0.0,0.45347,0.00026,13.79285]
[1780394058211,43.65,69299.98,0.0,0.45205,0.00026,13.78589]
[1780394063219,43.66,69297.37,0.0,0.45137,0.00026,13.78252]
[1780394065682,43.65,69306.28,0.0,0.45369,0.00026,13.79392]
[1780394071276,43.65,69310.0,0.0,0.45464,0.00026,13.79326]
[1780394075906,43.65,69309.88,0.0,0.45461,0.00026,13.7931]
[1780394077319,43.65,69299.66,0.0,0.45194,0.00026,13.78017]
[1780394080339,43.65,69292.94,0.0,0.45019,0.00026,13.77135]
[1780394085374,43.66,69290.71,0.0,0.44962,0.00026,13.76842]
[1780394090409,43.67,69291.06,0.0,0.44973,0.00026,13.76895]
[1780394095779,43.68,69289.88,0.0,0.44943,0.00026,13.76741]
[1780394095867,43.68,69286.55,0.0,0.44857,0.00026,13.7629]
[1780394098732,43.69,69286.28,0.0,0.4485,0.00026,13.76256]
[1780394098743,43.69,69286.28,0.0,0.4485,0.00026,13.76256]
[1780394098793,43.69,69284.54,0.0,0.44805,0.00026,13.76017]
[1780394099860,43.69,69287.97,0.0,0.44895,0.00026,13.76489]
[1780394100987,43.69,69289.79,0.0,0.44942,0.00026,13.76737]
[1780394101489,43.69,69295.16,0.0,0.45082,0.00026,13.77453]
[1780394105756,43.69,69296.48,0.0,0.45117,0.00026,13.77628]
[1780394105785,43.69,69296.22,0.0,0.4511,0.00026,13.77594]
[1780394107574,43.7,69309.4,0.0,0.45454,0.00026,13.79273]
[1780394108568,43.7,69313.59,0.0,0.45563,0.00026,13.79786]
[1780394110552,43.7,69316.82,0.0,0.45648,0.00026,13.80175]
[1780394111530,43.7,69316.82,0.0,0.45648,0.00026,13.80175]
[1780394111629,43.7,69317.4,0.0,0.45663,0.00026,13.80244]
[1780394113288,43.7,69316.97,0.0,0.45651,0.00026,13.80192]
[1780394113572,43.7,69316.97,0.0,0.45651,0.00026,13.80192]
[1780394115611,43.7,69319.15,0.0,0.45708,0.00026,13.8045]
[1780394115901,43.7,69319.15,0.0,0.45708,0.00026,13.8045]
[1780394115976,43.7,69319.15,0.0,0.45708,0.00026,13.8045]
[1780394115982,43.7,69330.47,0.0,0.46004,0.00026,13.81745]
[1780394116600,43.7,69330.47,0.0,0.46004,0.00026,13.81746]
[1780394117362,43.7,69330.47,0.0,0.46004,0.00026,13.81746]
[1780394117425,43.7,69330.47,0.0,0.46004,0.00026,13.81746]
[1780394117432,43.7,69330.47,0.0,0.46004,0.00026,13.81746]
[1780394117607,43.7,69337.81,0.0,0.46195,0.00026,13.82545]
[1780394119793,43.7,69337.37,0.0,0.46184,0.00026,13.82498]
[1780394119965,43.7,69338.29,0.0,0.46208,0.00026,13.82596]
[1780394123595,43.7,69338.15,0.0,0.46204,0.00026,13.82581]
[1780394123598,43.7,69338.15,0.0,0.46204,0.00026,13.82581]
[1780394123782,43.7,69338.23,0.0,0.46206,0.00026,13.82589]
[1780394125622,43.7,69339.03,0.0,0.46227,0.00026,13.82674]
[1780394125687,43.69,69340.58,0.0,0.46267,0.00026,13.82837]
[1780394126522,43.69,69340.58,0.0,0.46267,0.00026,13.82837]
[1780394127945,43.69,69340.58,0.0,0.46267,0.00026,13.82837]
[1780394128724,43.69,69346.75,0.0,0.46428,0.00026,13.83473]
[1780394129069,43.69,69346.75,0.0,0.46428,0.00026,13.83473]
[1780394129696,43.69,69346.75,0.0,0.46428,0.00026,13.83473]
[1780394134728,43.69,69344.76,0.0,0.46374,0.00026,13.82743]
[1780394139766,43.69,69343.73,0.0,0.46347,0.00026,13.82637]
[1780394140772,43.69,69337.84,0.0,0.46193,0.00026,13.82018]
[1780394145995,43.69,69336.74,0.0,0.46164,0.00026,13.81898]
[1780394146814,43.68,69347.43,0.0,0.46443,0.00026,13.83013]
[1780394148125,43.68,69347.21,0.0,0.46438,0.00026,13.82991]
[1780394148863,43.69,69347.34,0.0,0.46441,0.00026,13.83004]
[1780394150877,43.69,69344.23,0.0,0.4636,0.00026,13.82687]
[1780394152857,43.69,69339.3,0.0,0.46231,0.00026,13.82173]
[1780394154635,43.69,69340.03,0.0,0.4625,0.00026,13.8225]
[1780394158933,43.69,69345.19,0.0,0.46386,0.00026,13.82788]
[1780394163944,43.7,69340.68,0.0,0.46268,0.00026,13.82321]
[1780394165853,43.7,69340.68,0.0,0.46268,0.00026,13.82321]
[1780394165861,43.7,69340.68,0.0,0.46268,0.00026,13.82321]
[1780394165947,43.7,69340.5,0.0,0.46264,0.00026,13.82303]
[1780394170984,43.7,69338.37,0.0,0.46208,0.00026,13.82078]
[1780394172862,43.7,69338.16,0.0,0.46203,0.00026,13.82055]
[1780394173002,43.7,69338.16,0.0,0.46203,0.00026,13.82055]
[1780394173142,43.7,69338.27,0.0,0.46206,0.00026,13.82067]
[1780394174007,43.7,69336.42,0.0,0.46157,0.00026,13.81869]
[1780394174648,43.7,69336.42,0.0,0.46157,0.00026,13.81869]
[1780394175012,43.7,69323.07,0.0,0.45809,0.00026,13.80381]
[1780394176020,43.7,69322.42,0.0,0.45792,0.00026,13.80305]
[1780394181054,43.7,69320.77,0.0,0.45749,0.00026,13.80113]
[1780394182064,43.7,69315.31,0.0,0.45606,0.00026,13.79466]
[1780394182096,43.7,69315.31,0.0,0.45606,0.00026,13.79466]
[1780394182107,43.7,69315.31,0.0,0.45606,0.00026,13.79466]
[1780394183069,43.7,69315.31,0.0,0.45606,0.00026,13.79466]
[1780394188103,43.7,69318.17,0.0,0.45681,0.00026,13.79805]
[1780394193139,43.69,69317.52,0.0,0.45661,0.00026,13.79198]
[1780394195153,43.69,69320.69,0.0,0.45744,0.00026,13.79572]
[1780394200188,43.69,69321.25,0.0,0.45758,0.00026,13.79636]
[1780394202461,43.69,69314.87,0.0,0.45592,0.00026,13.78879]
[1780394203285,43.69,69314.87,0.0,0.45592,0.00026,13.78879]
[1780394203885,43.69,69311.93,0.0,0.45515,0.00026,13.78523]
[1780394206231,43.69,69305.26,0.0,0.45341,0.00026,13.77697]
[1780394209292,43.69,69302.19,0.0,0.45261,0.00026,13.77308]
[1780394215296,43.7,69299.91,0.0,0.45202,0.00026,13.77017]
[1780394218315,43.7,69303.29,0.0,0.45291,0.00026,13.7745]
[1780394221336,43.7,69298.86,0.0,0.45175,0.00026,13.76882]
[1780394226371,43.7,69296.83,0.0,0.45122,0.00026,13.76618]
[1780394231406,43.7,69293.55,0.0,0.45037,0.00026,13.76185]
[1780394235297,43.7,69294.68,0.0,0.45066,0.00026,13.76335]
[1780394235506,43.7,69302.49,0.0,0.4527,0.00026,13.77349]
[1780394237448,43.7,69306.03,0.0,0.45362,0.00026,13.77798]
[1780394238454,43.7,69308.51,0.0,0.45427,0.00026,13.78108]
[1780394242482,43.71,69305.41,0.0,0.45347,0.00026,13.77723]
[1780394247519,43.71,69302.74,0.0,0.45278,0.00026,13.77387]
[1780394249573,43.71,69308.09,0.0,0.45418,0.00026,13.78061]
[1780394250673,43.71,69308.09,0.0,0.45418,0.00026,13.78061]
[1780394250705,43.71,69309.74,0.0,0.45461,0.00026,13.78265]
[1780394253585,43.71,69316.04,0.0,0.45623,0.00026,13.78502]
[1780394257791,43.71,69317.3,0.0,0.45656,0.00026,13.78652]
[1780394257893,43.71,69320.83,0.0,0.45748,0.00026,13.79068]
[1780394263629,43.71,69316.7,0.0,0.4564,0.00026,13.78581]
[1780394268665,43.71,69317.94,0.0,0.45673,0.00026,13.78729]
[1780394272693,43.71,69314.08,0.0,0.45572,0.00026,13.78267]
[1780394274706,43.71,69317.15,0.0,0.45652,0.00026,13.78635]
[1780394275714,43.71,69320.23,0.0,0.45733,0.00026,13.78999]
[1780394276721,43.71,69317.15,0.0,0.45652,0.00026,13.78635]
[1780394277728,43.71,69309.1,0.0,0.45442,0.00026,13.77659]
[1780394279003,43.71,69305.54,0.0,0.45349,0.00026,13.77214]
[1780394279744,43.71,69300.23,0.0,0.45211,0.00026,13.76537]
[1780394283743,43.71,69298.73,0.0,0.45171,0.00026,13.76343]
[1780394283757,43.71,69298.73,0.0,0.45171,0.00026,13.76343]
[1780394283779,43.71,69298.98,0.0,0.45178,0.00026,13.76376]
[1780394286281,43.71,69298.89,0.0,0.45176,0.00026,13.76365]
[1780394290294,43.72,69295.3,0.0,0.45082,0.00026,13.75896]
[1780394297873,43.72,69294.87,0.0,0.45071,0.00026,13.7584]
[1780394299926,43.72,69289.04,0.0,0.4492,0.00026,13.75063]
[1780394301012,43.72,69289.04,0.0,0.4492,0.00026,13.75063]
[1780394301073,43.72,69288.73,0.0,0.44912,0.00026,13.75021]
[1780394305928,43.72,69284.5,0.0,0.44802,0.00026,13.74445]
[1780394310963,43.73,69286.97,0.0,0.44867,0.00026,13.74787]
[1780394317006,43.74,69286.17,0.0,0.44845,0.00026,13.74151]
[1780394322893,43.74,69288.07,0.0,0.44896,0.00026,13.74415]
[1780394327079,43.76,69291.21,0.0,0.44979,0.00026,13.74847]
[1780394332111,43.76,69288.64,0.0,0.44913,0.00026,13.74505]
[1780394337147,43.77,69290.13,0.0,0.44953,0.00026,13.74709]
[1780394342181,43.77,69289.59,0.0,0.44939,0.00026,13.74638]
[1780394348224,43.78,69288.83,0.0,0.4492,0.00026,13.7454]
[1780394350289,43.78,69294.53,0.0,0.45069,0.00026,13.75304]
[1780394356289,43.79,69295.18,0.0,0.45087,0.00026,13.75394]
[1780394361125,43.8,69294.98,0.0,0.45082,0.00026,13.7537]
[1780394364181,43.8,69295.63,0.0,0.451,0.00026,13.7546]
[1780394364239,43.81,69296.75,0.0,0.4513,0.00026,13.75609]
[1780394365775,43.81,69302.27,0.0,0.45274,0.00026,13.76322]
[1780394367785,43.81,69305.7,0.0,0.45364,0.00026,13.76755]
[1780394369577,43.81,69305.7,0.0,0.45364,0.00026,13.76756]
[1780394370028,43.82,69311.17,0.0,0.45506,0.00026,13.77433]
[1780394371960,43.82,69308.21,0.0,0.45429,0.00026,13.77069]
[1780394372027,43.82,69308.08,0.0,0.45424,0.00026,13.76525]
[1780394377435,43.82,69308.67,0.0,0.4544,0.00026,13.76597]
[1780394382472,43.82,69309.64,0.0,0.45465,0.00026,13.76716]
[1780394387508,43.82,69313.12,0.0,0.45555,0.00026,13.7714]
[1780394392544,43.82,69311.54,0.0,0.45514,0.00026,13.76949]
[1780394395854,43.81,69314.95,0.0,0.45603,0.00026,13.7736]
[1780394401608,43.81,69314.23,0.0,0.45584,0.00026,13.77272]
[1780394406643,43.81,69313.92,0.0,0.45575,0.00026,13.77233]
[1780394407648,43.81,69317.46,0.0,0.45667,0.00026,13.77655]
[1780394412684,43.8,69317.81,0.0,0.45676,0.00026,13.77695]
[1780394417720,43.8,69317.8,0.0,0.45675,0.00026,13.77693]
[1780394422758,43.8,69319.54,0.0,0.45721,0.00026,13.77897]
[1780394427789,43.8,69319.3,0.0,0.45714,0.00026,13.77869]
[1780394432824,43.8,69321.9,0.0,0.4578,0.00026,13.77642]
[1780394437860,43.8,69319.63,0.0,0.45721,0.00026,13.77378]
[1780394439873,43.8,69323.84,0.0,0.45831,0.00026,13.77866]
[1780394443979,43.8,69324.58,0.0,0.4585,0.00026,13.77951]
[1780394443987,43.8,69324.58,0.0,0.4585,0.00026,13.77951]
[1780394444088,43.8,69324.77,0.0,0.45855,0.00026,13.77973]
[1780394448799,43.8,69324.07,0.0,0.45837,0.00026,13.77893]
[1780394448936,43.8,69324.19,0.0,0.4584,0.00026,13.77907]
[1780394449943,43.8,69321.0,0.0,0.45757,0.00026,13.77538]
[1780394450943,43.8,69321.0,0.0,0.45757,0.00026,13.77538]
[1780394450969,43.8,69319.6,0.0,0.4572,0.00026,13.77375]
[1780394454978,43.8,69324.27,0.0,0.45842,0.00026,13.77915]
[1780394460020,43.8,69325.05,0.0,0.45862,0.00026,13.78003]
[1780394463383,43.79,69326.16,0.0,0.45891,0.00026,13.78129]
[1780394464052,43.79,69323.34,0.0,0.45817,0.00026,13.77807]
[1780394468077,43.79,69327.67,0.0,0.4593,0.00026,13.78299]
[1780394473112,43.79,69316.43,0.0,0.45637,0.00026,13.76997]
[1780394478150,43.79,69317.6,0.0,0.45667,0.00026,13.77134]
[1780394483184,43.78,69316.62,0.0,0.45641,0.00026,13.77016]
[1780394485653,43.78,69315.78,0.0,0.45619,0.00026,13.76915]
[1780394486205,43.78,69315.33,0.0,0.45607,0.00026,13.76861]
[1780394487211,43.78,69304.19,0.0,0.45316,0.00026,13.75489]
[1780394491284,43.78,69299.51,0.0,0.45192,0.00026,13.74359]
[1780394494260,43.78,69296.33,0.0,0.45109,0.00026,13.73946]
[1780394499295,43.78,69293.59,0.0,0.45037,0.00026,13.73584]
[1780394504334,43.77,69291.33,0.0,0.44978,0.00026,13.73282]
[1780394507351,43.77,69294.42,0.0,0.45059,0.00026,13.73693]
[1780394509366,43.77,69298.89,0.0,0.45175,0.00026,13.74278]
[1780394514416,43.78,69300.04,0.0,0.45205,0.00026,13.74427]
[1780394519436,43.79,69302.62,0.0,0.45274,0.00026,13.74763]
[1780394523465,43.79,69298.43,0.0,0.45165,0.00026,13.74225]
[1780394524470,43.79,69294.3,0.0,0.45057,0.00026,13.73685]
[1780394527988,43.79,69288.65,0.0,0.4491,0.00026,13.7293]
[1780394530897,43.79,69287.12,0.0,0.44871,0.00026,13.72723]
[1780394530915,43.79,69287.12,0.0,0.44871,0.00026,13.72723]
[1780394530948,43.79,69281.38,0.0,0.44721,0.00026,13.71933]
[1780394531692,43.79,69281.38,0.0,0.44721,0.00026,13.71933]
[1780394531835,43.79,69281.38,0.0,0.44721,0.00026,13.71933]
[1780394532241,43.79,69281.38,0.0,0.44721,0.00026,13.71933]
[1780394532389,43.79,69278.76,0.0,0.44654,0.00026,13.71566]
[1780394533378,43.79,69261.94,0.0,0.44216,0.00026,13.69109]
[1780394533661,43.79,69261.94,0.0,0.44216,0.00026,13.69109]
[1780394533929,43.79,69261.94,0.0,0.44216,0.00026,13.69109]
[1780394533969,43.79,69258.35,0.0,0.44123,0.00026,13.68563]
[1780394534976,43.79,69258.35,0.0,0.44123,0.00026,13.68563]
[1780394535077,43.79,69256.52,0.0,0.44075,0.00026,13.68282]
[1780394537191,43.79,69256.52,0.0,0.44075,0.00026,13.68282]
[1780394537296,43.79,69257.69,0.0,0.44105,0.00026,13.6846]
[1780394538572,43.79,69249.94,0.0,0.43904,0.00026,13.67255]
[1780394539580,43.79,69243.09,0.0,0.43726,0.00026,13.6616]
[1780394541639,43.79,69252.14,0.0,0.43961,0.00026,13.67599]
[1780394544619,43.79,69250.1,0.0,0.43908,0.00026,13.67281]
[1780394545794,43.79,69250.1,0.0,0.43908,0.00026,13.67281]
[1780394546083,43.79,69244.1,0.0,0.43753,0.00026,13.66326]
[1780394549755,43.8,69248.1,0.0,0.43857,0.00026,13.66967]
[1780394551551,43.79,69248.08,0.0,0.43856,0.00026,13.66963]
[1780394551667,43.79,69254.02,0.0,0.44008,0.00026,13.67363]
[1780394556701,43.79,69253.53,0.0,0.43994,0.00026,13.67282]
[1780394559900,43.79,69248.62,0.0,0.43866,0.00026,13.66507]
[1780394561890,43.78,69248.74,0.0,0.43869,0.00026,13.66525]
[1780394561903,43.78,69248.74,0.0,0.43869,0.00026,13.66525]
[1780394561981,43.78,69242.89,0.0,0.43717,0.00026,13.65586]
[1780394562985,43.78,69242.89,0.0,0.43717,0.00026,13.65586]
[1780394563403,43.78,69242.04,0.0,0.43694,0.00026,13.65445]
[1780394565765,43.78,69239.2,0.0,0.43621,0.00026,13.64982]
[1780394565847,43.78,69238.8,0.0,0.4361,0.00026,13.64916]
[1780394566848,43.78,69238.8,0.0,0.4361,0.00026,13.64916]
[1780394572673,43.78,69239.54,0.0,0.4363,0.00026,13.65039]
[1780394573460,43.78,69245.61,0.0,0.43787,0.00026,13.66024]
[1780394574099,43.78,69245.61,0.0,0.43787,0.00026,13.66024]
[1780394574451,43.78,69245.61,0.0,0.43787,0.00026,13.66024]
[1780394574513,43.78,69245.61,0.0,0.43787,0.00026,13.66024]
[1780394574511,43.78,69254.34,0.0,0.44014,0.00026,13.67404]
[1780394574603,43.78,69254.34,0.0,0.44014,0.00026,13.67404]
[1780394575085,43.78,69264.34,0.0,0.44274,0.00026,13.68929]
[1780394576285,43.78,69264.34,0.0,0.44274,0.00026,13.68929]
[1780394576300,43.78,69264.34,0.0,0.44274,0.00026,13.68929]
[1780394576311,43.79,69265.94,0.0,0.44317,0.00026,13.69171]
[1780394578863,43.79,69266.49,0.0,0.44331,0.00026,13.69253]
[1780394578972,43.79,69273.02,0.0,0.445,0.00026,13.70208]
[1780394580873,43.78,69282.55,0.0,0.44748,0.00026,13.71559]
[1780394582078,43.78,69282.55,0.0,0.44748,0.00026,13.71559]
[1780394582085,43.78,69282.55,0.0,0.44748,0.00026,13.71559]
[1780394582504,43.79,69298.92,0.0,0.45176,0.00026,13.73759]
[1780394585177,43.8,69291.61,0.0,0.44986,0.00026,13.72802]
[1780394590629,43.8,69290.15,0.0,0.44949,0.00026,13.7261]
[1780394592522,43.81,69300.84,0.0,0.45228,0.00026,13.74018]
[1780394595863,43.81,69301.43,0.0,0.45244,0.00026,13.74096]
[1780394596230,43.81,69301.43,0.0,0.45244,0.00026,13.74096]
[1780394596347,43.81,69301.43,0.0,0.45244,0.00026,13.74096]
[1780394596438,43.81,69301.43,0.0,0.45244,0.00026,13.74096]
[1780394596516,43.82,69309.93,0.0,0.45466,0.00026,13.75163]
[1780394596675,43.82,69309.93,0.0,0.45466,0.00026,13.75163]
[1780394596983,43.82,69309.93,0.0,0.45466,0.00026,13.75163]
[1780394598309,43.82,69309.93,0.0,0.45466,0.00026,13.75163]
[1780394598539,43.82,69309.93,0.0,0.45466,0.00026,13.75163]
[1780394598485,43.82,69320.3,0.0,0.45737,0.00026,13.76406]
[1780394598654,43.82,69320.3,0.0,0.45737,0.00026,13.76406]
[1780394598821,43.82,69320.3,0.0,0.45737,0.00026,13.76406]
[1780394599000,43.82,69320.04,0.0,0.4573,0.00026,13.76376]
[1780394600025,43.82,69325.09,0.0,0.45862,0.00026,13.76961]
[1780394600934,43.82,69325.09,0.0,0.45862,0.00026,13.76961]
[1780394601398,43.82,69313.47,0.0,0.45559,0.00026,13.75597]
[1780394602072,43.82,69316.68,0.0,0.45643,0.00026,13.75981]
[1780394602752,43.82,69316.68,0.0,0.45643,0.00026,13.75981]
[1780394603032,43.82,69316.83,0.0,0.45647,0.00026,13.75999]
[1780394605044,43.82,69308.73,0.0,0.45436,0.00026,13.75017]
[1780394606055,43.82,69298.41,0.0,0.45167,0.00026,13.73712]
[1780394607499,43.82,69298.41,0.0,0.45167,0.00026,13.73712]
[1780394608125,43.82,69297.76,0.0,0.4515,0.00026,13.73627]
[1780394608164,43.82,69303.38,0.0,0.45296,0.00026,13.74349]
[1780394610089,43.82,69323.17,0.0,0.45812,0.00026,13.76741]
[1780394610850,43.82,69323.17,0.0,0.45812,0.00026,13.76741]
[1780394611372,43.82,69323.17,0.0,0.45812,0.00026,13.76741]
[1780394611494,43.82,69323.17,0.0,0.45812,0.00026,13.76741]
[1780394611523,43.82,69323.17,0.0,0.45812,0.00026,13.76741]
[1780394611545,43.82,69331.77,0.0,0.46035,0.00026,13.77178]
[1780394611716,43.82,69331.77,0.0,0.46035,0.00026,13.77178]
[1780394612095,43.82,69336.75,0.0,0.46165,0.00026,13.77719]
[1780394613307,43.82,69336.75,0.0,0.46165,0.00026,13.77719]
[1780394613334,43.82,69336.88,0.0,0.46168,0.00026,13.77733]
[1780394617384,43.82,69338.47,0.0,0.4621,0.00026,13.77904]
[1780394617485,43.83,69338.82,0.0,0.46219,0.00026,13.77941]
[1780394621592,43.83,69341.16,0.0,0.46281,0.00026,13.78188]
[1780394622213,43.83,69334.53,0.0,0.46108,0.00026,13.77483]
[1780394628206,43.83,69336.73,0.0,0.46165,0.00026,13.77721]
[1780394633241,43.84,69336.29,0.0,0.46154,0.00026,13.77675]
[1780394638277,43.84,69336.56,0.0,0.46162,0.00026,13.77706]
[1780394643310,43.84,69334.88,0.0,0.46118,0.00026,13.77526]
[1780394644318,43.85,69331.56,0.0,0.46032,0.00026,13.77164]
[1780394648347,43.85,69326.77,0.0,0.45907,0.00026,13.76631]
[1780394653382,43.85,69328.76,0.0,0.45959,0.00026,13.76855]
[1780394658416,43.85,69330.65,0.0,0.46009,0.00026,13.77066]
[1780394663454,43.85,69330.24,0.0,0.45998,0.00026,13.77021]
[1780394668487,43.85,69331.88,0.0,0.46041,0.00026,13.77203]
[1780394669493,43.85,69337.61,0.0,0.46191,0.00026,13.77823]
[1780394671332,43.86,69335.56,0.0,0.46137,0.00026,13.77603]
[1780394671510,43.86,69335.12,0.0,0.46124,0.00026,13.77027]
[1780394672542,43.86,69342.2,0.0,0.46309,0.00026,13.77777]
[1780394672738,43.86,69342.2,0.0,0.46309,0.00026,13.77777]
[1780394673528,43.86,69342.54,0.0,0.46318,0.00026,13.77811]
[1780394674511,43.86,69342.54,0.0,0.46318,0.00026,13.77811]
[1780394674602,43.86,69358.02,0.0,0.46722,0.00026,13.79344]
[1780394675601,43.85,69363.09,0.0,0.46854,0.00026,13.79814]
[1780394676305,43.85,69363.09,0.0,0.46854,0.00026,13.79814]
[1780394676553,43.85,69363.07,0.0,0.46854,0.00026,13.79813]
[1780394677084,43.85,69363.07,0.0,0.46854,0.00026,13.79813]
[1780394677552,43.85,69368.96,0.0,0.47008,0.00026,13.80342]
[1780394678593,43.86,69377.49,0.0,0.47231,0.00026,13.81071]
[1780394678924,43.86,69377.49,0.0,0.47231,0.00026,13.81071]
[1780394678936,43.86,69377.49,0.0,0.47231,0.00026,13.81071]
[1780394679567,43.86,69377.28,0.0,0.47226,0.00026,13.81054]
[1780394682588,43.86,69388.99,0.0,0.47532,0.00026,13.81987]
[1780394683596,43.86,69399.15,0.0,0.47798,0.00026,13.82729]
[1780394684605,43.86,69405.59,0.0,0.47967,0.00026,13.83168]
[1780394686617,43.86,69398.51,0.0,0.47781,0.00026,13.82685]
[1780394687165,43.86,69398.51,0.0,0.47781,0.00026,13.82685]
[1780394687625,43.86,69397.07,0.0,0.47744,0.00026,13.82583]
[1780394688631,43.86,69404.73,0.0,0.47944,0.00026,13.83112]
[1780394688981,43.86,69404.73,0.0,0.47944,0.00026,13.83112]
[1780394689424,43.86,69404.73,0.0,0.47944,0.00026,13.83112]
[1780394689610,43.86,69404.73,0.0,0.47944,0.00026,13.83112]
[1780394689638,43.86,69414.25,0.0,0.48193,0.00026,13.8372]
[1780394690645,43.86,69420.33,0.0,0.48353,0.00026,13.84081]
[1780394691245,43.86,69420.33,0.0,0.48353,0.00026,13.84081]
[1780394691652,43.86,69420.87,0.0,0.48367,0.00026,13.84112]
[1780394693644,43.86,69419.92,0.0,0.48342,0.00026,13.84057]
[1780394692810,43.86,69408.36,0.0,0.48039,0.00026,13.8335]
[1780394693739,43.86,69408.36,0.0,0.48039,0.00026,13.8335]
[1780394693745,43.86,69408.36,0.0,0.48039,0.00026,13.8335]
[1780394693849,43.89,69410.59,0.0,0.48099,0.00026,13.83495]
[1780394694825,43.9,69408.28,0.0,0.48039,0.00026,13.83349]
[1780394699710,43.96,69404.79,0.0,0.47952,0.00026,13.83127]
[1780394701134,43.96,69404.79,0.0,0.47952,0.00026,13.83127]
[1780394701260,43.98,69404.98,0.0,0.47958,0.00026,13.83142]
[1780394702146,43.98,69404.98,0.0,0.47958,0.00026,13.83142]
[1780394702208,43.99,69402.68,0.0,0.47899,0.00026,13.82989]
[1780394703785,43.99,69405.97,0.0,0.47985,0.00026,13.83209]
[1780394708006,44.02,69403.34,0.0,0.47918,0.00026,13.83037]
[1780394708031,44.02,69404.21,0.0,0.47941,0.00026,13.83096]
[1780394713806,44.07,69406.37,0.0,0.48001,0.00026,13.83244]
[1780394716711,44.08,69407.3,0.0,0.48026,0.00026,13.83306]
[1780394717026,44.09,69395.26,0.0,0.47713,0.00026,13.82486]
[1780394718843,44.1,69394.24,0.0,0.47687,0.00026,13.82413]
[1780394721534,44.09,69397.73,0.0,0.47777,0.00026,13.82662]
[1780394722927,44.09,69402.59,0.0,0.47904,0.00026,13.82996]
[1780394726106,44.1,69401.24,0.0,0.47869,0.00026,13.82905]
[1780394726124,44.1,69401.24,0.0,0.47869,0.00026,13.82905]
[1780394726186,44.1,69397.44,0.0,0.4777,0.00026,13.82642]
[1780394729919,44.1,69400.92,0.0,0.47861,0.00026,13.82884]
[1780394731860,44.1,69401.84,0.0,0.47884,0.00026,13.82419]
[1780394731867,44.1,69401.84,0.0,0.47884,0.00026,13.82419]
[1780394732414,44.11,69402.86,0.0,0.47911,0.00026,13.82488]
[1780394732998,44.11,69408.06,0.0,0.48046,0.00026,13.8283]
[1780394735476,44.11,69408.12,0.0,0.48048,0.00026,13.82834]
[1780394735574,44.12,69408.14,0.0,0.48049,0.00026,13.82836]
[1780394738758,44.13,69407.75,0.0,0.48039,0.00026,13.82812]
[1780394738987,44.13,69409.66,0.0,0.48089,0.00026,13.82934]
[1780394743562,44.16,69413.19,0.0,0.48183,0.00026,13.83156]
[1780394745030,44.16,69418.86,0.0,0.4833,0.00026,13.83493]
[1780394749059,44.16,69411.92,0.0,0.4815,0.00026,13.83078]
[1780394753138,44.11,69409.92,0.0,0.48095,0.00026,13.82948]
[1780394758122,44.03,69416.44,0.0,0.4826,0.00026,13.8334]
[1780394763213,43.98,69405.77,0.0,0.47978,0.00026,13.82666]
[1780394766178,43.93,69410.49,0.0,0.48098,0.00026,13.82965]
[1780394771212,43.99,69407.53,0.0,0.48024,0.00026,13.82782]
[1780394773280,44.0,69411.47,0.0,0.48128,0.00026,13.83034]
[1780394780135,44.04,69408.86,0.0,0.48063,0.00026,13.82874]
[1780394781829,44.06,69409.04,0.0,0.48069,0.00026,13.82888]
[1780394782290,44.07,69408.9,0.0,0.48066,0.00026,13.8288]
[1780394783654,44.07,69408.9,0.0,0.48066,0.00026,13.8288]
[1780394783942,44.05,69409.54,0.0,0.48081,0.00026,13.82918]
[1780394784304,44.06,69409.57,0.0,0.48083,0.00026,13.82921]
[1780394789721,44.07,69410.55,0.0,0.48109,0.00026,13.82984]
[1780394789738,44.07,69410.55,0.0,0.48109,0.00026,13.82984]
[1780394789339,44.08,69405.55,0.0,0.47979,0.00026,13.82663]
[1780394790346,44.08,69404.35,0.0,0.47948,0.00026,13.82584]
[1780394792361,44.09,69401.58,0.0,0.47875,0.00026,13.81871]
[1780394794147,44.09,69401.05,0.0,0.47861,0.00026,13.81834]
[1780394794623,44.09,69394.64,0.0,0.47694,0.00026,13.81384]
[1780394796389,44.09,69389.06,0.0,0.47549,0.00026,13.80972]
[1780394797076,44.09,69389.06,0.0,0.47549,0.00026,13.80972]
[1780394797086,44.09,69389.06,0.0,0.47549,0.00026,13.80972]
[1780394797396,44.09,69386.08,0.0,0.47471,0.00026,13.80745]
[1780394798760,44.09,69391.58,0.0,0.47614,0.00026,13.8116]
[1780394800499,44.08,69402.26,0.0,0.47892,0.00026,13.81916]
[1780394801229,44.08,69402.26,0.0,0.47892,0.00026,13.81916]
[1780394801248,44.08,69402.26,0.0,0.47892,0.00026,13.81916]
[1780394801425,44.09,69402.26,0.0,0.47893,0.00026,13.81917]
[1780394802321,44.09,69402.26,0.0,0.47893,0.00026,13.81917]
[1780394802341,44.09,69402.26,0.0,0.47893,0.00026,13.81917]
[1780394802434,44.09,69408.56,0.0,0.48057,0.00026,13.82332]
[1780394803667,44.1,69421.66,0.0,0.48399,0.00026,13.8312]
[1780394804757,44.1,69421.66,0.0,0.48399,0.00026,13.8312]
[1780394805454,44.1,69424.62,0.0,0.48476,0.00026,13.83284]
[1780394810488,44.1,69423.48,0.0,0.48446,0.00026,13.83221]
[1780394815399,44.1,69422.01,0.0,0.48408,0.00026,13.83139]
[1780394816871,44.1,69425.48,0.0,0.48498,0.00026,13.8333]
[1780394818748,44.1,69425.48,0.0,0.48498,0.00026,13.8333]
[1780394819459,44.1,69426.76,0.0,0.48531,0.00026,13.83398]
[1780394819468,44.1,69426.76,0.0,0.48531,0.00026,13.83398]
[1780394819550,44.1,69427.21,0.0,0.48543,0.00026,13.83422]
[1780394824728,44.09,69425.85,0.0,0.48508,0.00026,13.8335]
[1780394824783,44.09,69431.89,0.0,0.48665,0.00026,13.83663]
[1780394824927,44.09,69431.89,0.0,0.48665,0.00026,13.83663]
[1780394825616,44.09,69427.3,0.0,0.48545,0.00026,13.83427]
[1780394830629,44.09,69429.72,0.0,0.48608,0.00026,13.83553]
[1780394832236,44.09,69431.14,0.0,0.48645,0.00026,13.83625]
[1780394832642,44.09,69430.45,0.0,0.48627,0.00026,13.8359]
[1780394834228,44.09,69430.9,0.0,0.48639,0.00026,13.83613]
[1780394838418,44.09,69429.42,0.0,0.486,0.00026,13.83538]
[1780394838688,44.09,69429.41,0.0,0.486,0.00026,13.83537]
[1780394839702,44.09,69426.28,0.0,0.48519,0.00026,13.83372]
[1780394840141,44.09,69426.28,0.0,0.48519,0.00026,13.83372]
[1780394840714,44.09,69420.47,0.0,0.48367,0.00026,13.83051]
[1780394840979,44.09,69420.47,0.0,0.48367,0.00026,13.83051]
[1780394841008,44.09,69420.47,0.0,0.48367,0.00026,13.83051]
[1780394841452,44.09,69420.47,0.0,0.48367,0.00026,13.83051]
[1780394841572,44.09,69420.47,0.0,0.48367,0.00026,13.83051]
[1780394841581,44.09,69420.47,0.0,0.48367,0.00026,13.83051]
[1780394841775,44.09,69420.47,0.0,0.48367,0.00026,13.83051]
[1780394841812,44.09,69399.42,0.0,0.47819,0.00026,13.81723]
[1780394843520,44.09,69399.42,0.0,0.47819,0.00026,13.81723]
[1780394843524,44.09,69399.42,0.0,0.47819,0.00026,13.81723]
[1780394843778,44.09,69406.51,0.0,0.48004,0.00026,13.822]
[1780394845194,44.09,69406.63,0.0,0.48007,0.00026,13.82207]
[1780394845203,44.09,69406.63,0.0,0.48007,0.00026,13.82207]
[1780394845744,44.09,69406.13,0.0,0.47994,0.00026,13.82175]
[1780394847757,44.09,69399.59,0.0,0.47824,0.00026,13.81735]
[1780394854816,44.1,69397.79,0.0,0.47776,0.00026,13.81081]
[1780394855823,44.1,69390.87,0.0,0.47595,0.00026,13.80581]
[1780394855998,44.1,69390.87,0.0,0.47595,0.00026,13.80581]
[1780394856034,44.1,69390.87,0.0,0.47595,0.00026,13.80581]
[1780394856830,44.1,69389.36,0.0,0.47556,0.00026,13.80468]
[1780394858843,44.1,69394.61,0.0,0.47693,0.00026,13.80854]
[1780394860858,44.09,69401.87,0.0,0.47882,0.00026,13.81363]
[1780394866355,44.09,69401.06,0.0,0.4786,0.00026,13.81307]
[1780394871934,44.08,69395.04,0.0,0.47703,0.00026,13.80883]
[1780394877012,44.07,69397.29,0.0,0.47761,0.00026,13.81043]
[1780394877113,44.07,69401.89,0.0,0.47881,0.00026,13.81361]
[1780394878986,44.07,69406.03,0.0,0.47989,0.00026,13.81637]
[1780394883701,44.06,69407.17,0.0,0.48018,0.00026,13.81711]
[1780394883727,44.06,69407.17,0.0,0.48018,0.00026,13.81711]
[1780394883830,44.06,69413.64,0.0,0.48186,0.00026,13.82118]
[1780394884571,44.06,69413.64,0.0,0.48186,0.00026,13.82118]
[1780394884790,44.06,69420.89,0.0,0.48376,0.00026,13.82545]
[1780394886771,44.06,69426.32,0.0,0.48517,0.00026,13.82845]
[1780394887386,44.06,69426.32,0.0,0.48517,0.00026,13.82845]
[1780394887566,44.06,69426.32,0.0,0.48517,0.00026,13.82845]
[1780394887691,44.06,69427.05,0.0,0.48536,0.00026,13.82883]
[1780394888821,44.06,69427.05,0.0,0.48536,0.00026,13.82883]
[1780394889057,44.06,69430.9,0.0,0.48637,0.00026,13.83084]
[1780394892078,44.06,69434.35,0.0,0.48727,0.00026,13.83256]
[1780394893198,44.06,69434.35,0.0,0.48727,0.00026,13.83256]
[1780394893204,44.06,69434.35,0.0,0.48727,0.00026,13.83256]
[1780394893250,44.06,69434.93,0.0,0.48742,0.00026,13.83284]
[1780394899129,44.07,69435.51,0.0,0.48757,0.00026,13.83312]
[1780394900319,44.07,69435.51,0.0,0.48757,0.00026,13.83312]
[1780394900656,44.07,69432.71,0.0,0.48684,0.00026,13.83175]
[1780394902083,44.07,69432.71,0.0,0.48684,0.00026,13.83175]
[1780394902777,44.07,69421.64,0.0,0.48396,0.00026,13.82588]
[1780394905174,44.07,69421.87,0.0,0.48401,0.00026,13.82601]
[1780394905228,44.07,69425.15,0.0,0.48487,0.00026,13.82782]
[1780394906120,44.07,69425.15,0.0,0.48487,0.00026,13.82782]
[1780394908115,44.07,69426.63,0.0,0.48526,0.00026,13.82861]
[1780394910952,44.07,69426.41,0.0,0.4852,0.00026,13.8285]
[1780394911251,44.07,69426.41,0.0,0.4852,0.00026,13.8285]
[1780394911272,44.07,69426.41,0.0,0.4852,0.00026,13.8285]
[1780394911427,44.07,69426.41,0.0,0.4852,0.00026,13.8285]
[1780394911446,44.07,69426.41,0.0,0.4852,0.00026,13.8285]
[1780394911664,44.07,69426.41,0.0,0.4852,0.00026,13.8285]
[1780394911674,44.07,69426.41,0.0,0.4852,0.00026,13.8285]
[1780394911789,44.07,69426.41,0.0,0.4852,0.00026,13.8285]
[1780394911808,44.07,69426.41,0.0,0.4852,0.00026,13.8285]
[1780394911889,44.07,69426.41,0.0,0.4852,0.00026,13.8285]
[1780394911910,44.07,69441.49,0.0,0.48912,0.00026,13.83061]
[1780394912229,44.07,69441.6,0.0,0.48915,0.00026,13.83066]
[1780394913232,44.07,69445.39,0.0,0.49014,0.00026,13.83231]
[1780394915441,44.07,69446.15,0.0,0.49034,0.00026,13.83263]
[1780394915443,44.07,69446.15,0.0,0.49034,0.00026,13.83263]
[1780394915473,44.07,69448.73,0.0,0.49102,0.00026,13.83369]
[1780394916601,44.07,69448.73,0.0,0.49102,0.00026,13.83369]
[1780394917343,44.07,69450.59,0.0,0.4915,0.00026,13.83442]
[1780394917365,44.07,69455.42,0.0,0.49276,0.00026,13.83625]
[1780394919992,44.08,69453.97,0.0,0.49239,0.00026,13.83572]
[1780394920002,44.08,69453.97,0.0,0.49239,0.00026,13.83572]
[1780394920569,44.08,69454.12,0.0,0.49243,0.00026,13.83577]
[1780394921450,44.08,69454.12,0.0,0.49243,0.00026,13.83577]
[1780394921541,44.08,69467.87,0.0,0.49601,0.00026,13.84032]
[1780394922562,44.08,69474.04,0.0,0.49762,0.00026,13.84199]
[1780394923070,44.08,69474.04,0.0,0.49762,0.00026,13.84199]
[1780394923081,44.08,69474.04,0.0,0.49762,0.00026,13.84199]
[1780394923303,44.08,69473.93,0.0,0.49759,0.00026,13.84196]
[1780394924601,44.08,69470.64,0.0,0.49673,0.00026,13.8411]
[1780394925703,44.08,69470.64,0.0,0.49673,0.00026,13.8411]
[1780394925722,44.08,69470.64,0.0,0.49673,0.00026,13.8411]
[1780394925737,44.08,69467.86,0.0,0.49601,0.00026,13.84031]
[1780394926130,44.08,69467.86,0.0,0.49601,0.00026,13.84031]
[1780394926325,44.08,69467.66,0.0,0.49596,0.00026,13.84026]
[1780394927715,44.08,69467.66,0.0,0.49596,0.00026,13.84026]
[1780394927783,44.08,69466.15,0.0,0.49556,0.00026,13.83981]
[1780394929345,44.08,69469.46,0.0,0.49643,0.00026,13.84077]
[1780394933373,44.07,69465.8,0.0,0.49547,0.00026,13.8397]
[1780394935929,44.07,69464.9,0.0,0.49523,0.00026,13.83943]
[1780394936832,44.07,69465.26,0.0,0.49533,0.00026,13.83954]
[1780394937757,44.07,69457.0,0.0,0.49317,0.00026,13.83682]
[1780394938587,44.07,69449.94,0.0,0.49133,0.00026,13.83417]
[1780394940144,44.07,69449.61,0.0,0.49125,0.00026,13.83404]
[1780394940177,44.07,69449.61,0.0,0.49125,0.00026,13.83404]
[1780394940423,44.07,69447.33,0.0,0.49065,0.00026,13.83312]
[1780394944518,44.07,69448.26,0.0,0.49089,0.00026,13.8335]
[1780394944752,44.07,69448.26,0.0,0.49089,0.00026,13.8335]
[1780394944770,44.07,69448.26,0.0,0.49089,0.00026,13.8335]
[1780394944856,44.07,69448.26,0.0,0.49089,0.00026,13.8335]
[1780394944927,44.07,69443.79,0.0,0.48973,0.00026,13.83162]
[1780394946465,44.07,69436.91,0.0,0.48793,0.00026,13.82851]
[1780394947474,44.07,69432.97,0.0,0.4869,0.00026,13.8266]
[1780394948947,44.07,69432.97,0.0,0.4869,0.00026,13.8266]
[1780394949488,44.07,69433.39,0.0,0.48701,0.00026,13.8268]
[1780394950338,44.07,69433.39,0.0,0.48701,0.00026,13.8268]
[1780394950499,44.07,69441.18,0.0,0.48904,0.00026,13.83047]
[1780394951622,44.07,69441.18,0.0,0.48904,0.00026,13.83047]
[1780394951635,44.07,69455.54,0.0,0.49279,0.00026,13.83629]
[1780394952717,44.07,69458.91,0.0,0.49367,0.00026,13.83748]
[1780394954924,44.06,69465.32,0.0,0.49534,0.00026,13.83956]
[1780394955594,44.06,69465.32,0.0,0.49534,0.00026,13.83956]
[1780394955633,44.06,69468.69,0.0,0.49622,0.00026,13.84055]
[1780394956831,44.06,69468.69,0.0,0.49622,0.00026,13.84055]
[1780394956923,44.06,69470.64,0.0,0.49673,0.00026,13.84109]
[1780394958551,44.06,69474.47,0.0,0.49773,0.00026,13.8421]
[1780394962784,44.06,69477.16,0.0,0.49843,0.00026,13.84275]
[1780394962795,44.05,69483.06,0.0,0.49997,0.00026,13.84403]
[1780394964641,44.05,69486.17,0.0,0.50078,0.00026,13.84463]
[1780394965893,44.05,69486.17,0.0,0.50078,0.00026,13.84463]
[1780394965903,44.05,69486.17,0.0,0.50078,0.00026,13.84463]
[1780394965869,44.05,69489.71,0.0,0.5017,0.00026,13.84523]
[1780394966318,44.05,69489.71,0.0,0.5017,0.00026,13.84523]
[1780394966372,44.05,69489.71,0.0,0.5017,0.00026,13.84523]
[1780394966920,44.05,69502.0,0.0,0.50491,0.00026,13.84676]
[1780394967005,44.05,69502.0,0.0,0.50491,0.00026,13.84676]
[1780394967050,44.05,69502.0,0.0,0.50491,0.00026,13.84676]
[1780394967614,44.05,69502.0,0.0,0.50491,0.00026,13.84676]
[1780394968017,44.05,69502.0,0.0,0.50491,0.00026,13.84676]
[1780394968112,44.05,69502.0,0.0,0.50491,0.00026,13.84676]
[1780394968626,44.05,69504.97,0.0,0.50569,0.00026,13.84699]
[1780394969008,44.05,69504.97,0.0,0.50569,0.00026,13.84699]
[1780394969628,44.06,69508.64,0.0,0.50664,0.00026,13.84721]
[1780394972648,44.06,69509.81,0.0,0.50695,0.00026,13.84198]
[1780394972657,44.06,69509.81,0.0,0.50695,0.00026,13.84198]
[1780394972669,44.06,69509.81,0.0,0.50695,0.00026,13.84198]
[1780394972755,44.06,69513.1,0.0,0.50781,0.00026,13.84209]
[1780394973467,44.06,69513.1,0.0,0.50781,0.00026,13.84209]
[1780394973656,44.06,69513.1,0.0,0.50781,0.00026,13.84209]
[1780394974712,44.06,69506.46,0.0,0.50607,0.00026,13.84181]
[1780394976881,44.06,69506.46,0.0,0.50607,0.00026,13.84181]
[1780394976935,44.06,69506.46,0.0,0.50607,0.00026,13.84181]
[1780394976950,44.06,69500.32,0.0,0.50447,0.00026,13.84132]
[1780394978691,44.06,69508.02,0.0,0.50648,0.00026,13.8419]
[1780394979701,44.06,69511.06,0.0,0.50727,0.00026,13.84203]
[1780394980142,44.06,69511.06,0.0,0.50727,0.00026,13.84203]
[1780394980705,44.06,69512.19,0.0,0.50757,0.00026,13.84206]
[1780394983603,44.06,69514.34,0.0,0.50813,0.00026,13.84211]
[1780394983633,44.06,69514.34,0.0,0.50813,0.00026,13.84211]
[1780394983690,44.06,69514.34,0.0,0.50813,0.00026,13.84211]
[1780394983819,44.06,69514.34,0.0,0.50813,0.00026,13.84211]
[1780394983922,44.06,69514.34,0.0,0.50813,0.00026,13.84211]
[1780394983939,44.06,69514.34,0.0,0.50813,0.00026,13.84211]
[1780394983954,44.06,69514.34,0.0,0.50813,0.00026,13.84211]
[1780394983974,44.06,69514.34,0.0,0.50813,0.00026,13.84211]
[1780394983920,44.07,69526.34,0.0,0.51126,0.00026,13.84186]
[1780394984032,44.07,69526.34,0.0,0.51126,0.00026,13.84186]
[1780394984435,44.07,69526.34,0.0,0.51126,0.00026,13.84186]
[1780394984670,44.07,69526.34,0.0,0.51126,0.00026,13.84186]
[1780394984783,44.07,69527.67,0.0,0.5116,0.00026,13.84178]
[1780394986797,44.07,69527.67,0.0,0.5116,0.00026,13.84178]
[1780394986852,44.06,69528.29,0.0,0.51177,0.00026,13.84174]
[1780394987671,44.06,69528.29,0.0,0.51177,0.00026,13.84174]
[1780394987678,44.06,69528.29,0.0,0.51177,0.00026,13.84174]
[1780394987756,44.06,69528.83,0.0,0.51191,0.00026,13.8417]
[1780394988716,44.06,69528.83,0.0,0.51191,0.00026,13.8417]
[1780394988817,44.06,69533.53,0.0,0.51313,0.00026,13.8413]
[1780394989027,44.06,69533.53,0.0,0.51313,0.00026,13.8413]
[1780394991830,44.06,69536.59,0.0,0.51393,0.00026,13.84097]
[1780394991906,44.06,69536.03,0.0,0.51378,0.00026,13.84104]
[1780394993558,44.06,69536.03,0.0,0.51378,0.00026,13.84104]
[1780394993904,44.06,69537.4,0.0,0.51414,0.00026,13.84087]
[1780394994944,44.07,69540.53,0.0,0.51496,0.00026,13.84046]
[1780394995544,44.07,69540.53,0.0,0.51496,0.00026,13.84046]
[1780394995925,44.07,69532.21,0.0,0.51279,0.00026,13.84143]
[1780394996074,44.07,69532.21,0.0,0.51279,0.00026,13.84143]
[1780394996898,44.07,69527.94,0.0,0.51168,0.00026,13.84176]
[1780394998387,44.07,69527.68,0.0,0.51161,0.00026,13.84178]
[1780394998836,44.07,69527.53,0.0,0.51157,0.00026,13.84179]
[1780395000116,44.06,69527.53,0.0,0.51157,0.00026,13.84179]
[1780395000117,44.06,69527.53,0.0,0.51157,0.00026,13.84179]
[1780395000851,44.06,69528.33,0.0,0.51178,0.00026,13.84174]
[1780395001855,44.06,69524.74,0.0,0.51084,0.00026,13.84194]
[1780395002494,44.06,69524.74,0.0,0.51084,0.00026,13.84194]
[1780395002507,44.06,69524.74,0.0,0.51084,0.00026,13.84194]
[1780395002815,44.06,69524.74,0.0,0.51084,0.00026,13.84194]
[1780395002867,44.06,69522.58,0.0,0.51028,0.00026,13.84203]
[1780395004927,44.06,69510.13,0.0,0.50703,0.00026,13.84199]
[1780395005506,44.06,69510.13,0.0,0.50703,0.00026,13.84199]
[1780395005519,44.06,69510.13,0.0,0.50703,0.00026,13.84199]
[1780395005883,44.06,69510.13,0.0,0.50703,0.00026,13.84199]
[1780395009934,44.07,69510.81,0.0,0.50721,0.00026,13.84202]
[1780395010015,44.07,69504.38,0.0,0.50553,0.00026,13.84167]
[1780395010552,44.07,69504.38,0.0,0.50553,0.00026,13.84167]
[1780395010930,44.07,69504.07,0.0,0.50545,0.00026,13.84165]
[1780395011927,44.07,69494.23,0.0,0.50288,0.00026,13.84062]
[1780395013939,44.07,69491.17,0.0,0.50208,0.00026,13.84018]
[1780395016584,44.07,69491.65,0.0,0.50221,0.00026,13.84025]
[1780395016966,44.06,69491.68,0.0,0.50222,0.00026,13.84026]
[1780395017968,44.06,69500.56,0.0,0.50453,0.00026,13.84134]
[1780395018975,44.06,69504.4,0.0,0.50554,0.00026,13.84167]
[1780395019984,44.06,69507.53,0.0,0.50635,0.00026,13.84187]
[1780395020101,44.06,69507.53,0.0,0.50635,0.00026,13.84187]
[1780395020990,44.06,69508.5,0.0,0.50661,0.00026,13.84192]
[1780395021773,44.06,69508.5,0.0,0.50661,0.00026,13.84192]
[1780395021923,44.06,69508.5,0.0,0.50661,0.00026,13.84192]
[1780395022007,44.06,69516.61,0.0,0.50872,0.00026,13.84213]
[1780395023639,44.06,69516.72,0.0,0.50875,0.00026,13.84213]
[1780395024014,44.06,69525.07,0.0,0.51093,0.00026,13.84193]
[1780395025556,44.06,69526.31,0.0,0.51125,0.00026,13.84186]
[1780395025625,44.06,69526.31,0.0,0.51125,0.00026,13.84186]
[1780395026037,44.07,69525.96,0.0,0.51116,0.00026,13.84188]
[1780395027036,44.07,69539.74,0.0,0.51475,0.00026,13.84057]
[1780395027226,44.07,69539.74,0.0,0.51475,0.00026,13.84057]
[1780395028042,44.07,69543.82,0.0,0.51581,0.00026,13.83997]
[1780395029451,44.07,69544.5,0.0,0.51599,0.00026,13.83986]
[1780395032070,44.07,69537.1,0.0,0.51406,0.00026,13.83563]
[1780395033078,44.07,69527.34,0.0,0.51152,0.00026,13.83652]
[1780395034083,44.07,69526.79,0.0,0.51138,0.00026,13.83655]
[1780395034822,44.07,69526.79,0.0,0.51138,0.00026,13.83655]
[1780395035091,44.07,69527.71,0.0,0.51162,0.00026,13.83649]
[1780395037104,44.07,69531.7,0.0,0.51266,0.00026,13.83619]
[1780395038102,44.07,69531.7,0.0,0.51266,0.00026,13.83619]
[1780395038203,44.07,69535.54,0.0,0.51366,0.00026,13.83581]
[1780395039363,44.07,69541.41,0.0,0.51519,0.00026,13.83505]
[1780395040174,44.07,69541.41,0.0,0.51519,0.00026,13.83505]
[1780395040232,44.07,69542.92,0.0,0.51558,0.00026,13.83483]
[1780395041630,44.07,69542.92,0.0,0.51558,0.00026,13.83483]
[1780395043811,44.07,69548.47,0.0,0.51703,0.00026,13.83388]
[1780395045207,44.07,69554.87,0.0,0.51869,0.00026,13.83256]
[1780395047175,44.07,69558.9,0.0,0.51974,0.00026,13.83161]
[1780395049003,44.07,69569.0,0.0,0.52237,0.00026,13.82879]
[1780395049972,44.07,69569.0,0.0,0.52237,0.00026,13.82879]
[1780395050089,44.07,69570.83,0.0,0.52285,0.00026,13.82822]
[1780395051894,44.07,69557.73,0.0,0.51944,0.00026,13.83189]
[1780395057246,44.07,69558.06,0.0,0.51953,0.00026,13.83181]
[1780395059710,44.07,69546.44,0.0,0.5165,0.00026,13.83425]
[1780395063291,44.07,69554.74,0.0,0.51866,0.00026,13.83259]
[1780395064300,44.07,69560.61,0.0,0.52019,0.00026,13.83117]
[1780395066728,44.07,69560.91,0.0,0.52027,0.00026,13.83109]
[1780395066773,44.07,69562.83,0.0,0.52077,0.00026,13.83058]
[1780395069068,44.07,69561.07,0.0,0.52031,0.00026,13.83105]
[1780395069960,44.06,69551.59,0.0,0.51784,0.00026,13.83326]
[1780395071431,44.06,69563.97,0.0,0.52107,0.00026,13.83026]
[1780395073036,44.06,69563.97,0.0,0.52107,0.00026,13.83026]
[1780395073086,44.06,69568.05,0.0,0.52213,0.00026,13.82908]
[1780395073364,44.06,69568.05,0.0,0.52213,0.00026,13.82908]
[1780395073953,44.06,69568.05,0.0,0.52213,0.00026,13.82908]
[1780395074042,44.06,69574.11,0.0,0.52371,0.00026,13.82713]
[1780395074198,44.06,69574.11,0.0,0.52371,0.00026,13.82713]
[1780395074372,44.06,69574.11,0.0,0.52371,0.00026,13.82713]
[1780395075790,44.06,69574.11,0.0,0.52371,0.00026,13.82713]
[1780395076001,44.07,69586.2,0.0,0.52685,0.00026,13.82261]
[1780395079904,44.07,69585.5,0.0,0.52667,0.00026,13.8229]
[1780395080006,44.07,69595.35,0.0,0.52923,0.00026,13.81862]
[1780395081422,44.07,69598.01,0.0,0.52992,0.00026,13.81736]
[1780395086459,44.07,69597.14,0.0,0.5297,0.00026,13.81778]
[1780395088315,44.07,69596.68,0.0,0.52958,0.00026,13.81799]
[1780395088508,44.07,69596.68,0.0,0.52958,0.00026,13.81799]
[1780395088533,44.07,69596.68,0.0,0.52958,0.00026,13.81799]
[1780395088815,44.07,69596.68,0.0,0.52958,0.00026,13.81799]
[1780395088911,44.07,69596.68,0.0,0.52958,0.00026,13.81799]
[1780395089011,44.07,69596.68,0.0,0.52958,0.00026,13.81799]
[1780395089120,44.07,69596.68,0.0,0.52958,0.00026,13.81799]
[1780395089091,44.07,69608.18,0.0,0.53257,0.00026,13.81218]
[1780395089484,44.07,69608.18,0.0,0.53256,0.00026,13.81218]
[1780395090530,44.07,69615.81,0.0,0.53455,0.00026,13.8079]
[1780395091837,44.07,69615.81,0.0,0.53455,0.00026,13.8079]
[1780395091939,44.07,69601.64,0.0,0.53087,0.00026,13.81029]
[1780395092749,44.07,69601.64,0.0,0.53087,0.00026,13.81029]
[1780395092791,44.07,69597.45,0.0,0.52978,0.00026,13.81233]
[1780395093320,44.07,69597.45,0.0,0.52978,0.00026,13.81233]
[1780395093865,44.07,69597.17,0.0,0.52971,0.00026,13.81247]
[1780395095586,44.07,69592.87,0.0,0.52859,0.00026,13.81445]
[1780395097067,44.07,69590.25,0.0,0.52791,0.00026,13.81561]
[1780395097766,44.07,69590.25,0.0,0.52791,0.00026,13.81561]
[1780395098096,44.07,69587.14,0.0,0.5271,0.00026,13.81693]
[1780395100077,44.07,69587.14,0.0,0.5271,0.00026,13.81693]
[1780395099560,44.07,69578.43,0.0,0.52484,0.00026,13.82033]
[1780395100569,44.07,69575.25,0.0,0.52401,0.00026,13.82145]
[1780395105768,44.08,69574.98,0.0,0.52394,0.00026,13.82155]
[1780395105853,44.08,69585.46,0.0,0.52666,0.00026,13.81763]
[1780395106299,44.08,69585.46,0.0,0.52666,0.00026,13.81763]
[1780395106619,44.08,69585.46,0.0,0.52666,0.00026,13.81763]
[1780395106721,44.08,69595.18,0.0,0.52919,0.00026,13.81341]
[1780395107622,44.08,69594.9,0.0,0.52912,0.00026,13.81353]
[1780395109639,44.07,69593.25,0.0,0.52869,0.00026,13.81428]
[1780395109665,44.07,69593.25,0.0,0.52869,0.00026,13.81428]
[1780395109731,44.07,69593.25,0.0,0.52869,0.00026,13.81428]
[1780395109860,44.07,69593.25,0.0,0.52869,0.00026,13.81428]
[1780395109955,44.07,69593.25,0.0,0.52869,0.00026,13.81428]
[1780395110045,44.07,69595.95,0.0,0.52939,0.00026,13.81304]
[1780395111808,44.07,69595.95,0.0,0.52939,0.00026,13.81304]
[1780395111840,44.07,69611.14,0.0,0.53334,0.00026,13.80527]
[1780395113665,44.08,69620.28,0.0,0.53571,0.00026,13.79994]
[1780395114705,44.08,69620.28,0.0,0.53571,0.00026,13.79994]
[1780395114887,44.08,69618.14,0.0,0.53516,0.00026,13.80124]
[1780395116208,44.07,69617.74,0.0,0.53505,0.00026,13.80147]
[1780395120278,44.07,69617.6,0.0,0.53502,0.00026,13.80155]
[1780395120730,44.07,69616.76,0.0,0.5348,0.00026,13.80205]
[1780395122060,44.07,69616.76,0.0,0.5348,0.00026,13.80205]
[1780395122069,44.07,69621.47,0.0,0.53602,0.00026,13.79921]
[1780395123375,44.07,69621.47,0.0,0.53602,0.00026,13.79921]
[1780395123757,44.08,69624.38,0.0,0.53678,0.00026,13.79739]
[1780395124765,44.07,69628.92,0.0,0.53795,0.00026,13.79445]
[1780395127923,44.08,69620.1,0.0,0.53567,0.00026,13.80005]
[1780395130805,44.08,69612.51,0.0,0.53369,0.00026,13.80451]
[1780395131831,44.08,69609.78,0.0,0.53298,0.00026,13.80603]
[1780395133046,44.08,69609.78,0.0,0.53298,0.00026,13.80603]
[1780395133105,44.08,69610.87,0.0,0.53327,0.00026,13.80543]
[1780395134252,44.08,69611.02,0.0,0.5333,0.00026,13.80535]
[1780395135012,44.08,69605.77,0.0,0.53194,0.00026,13.80819]
[1780395137252,44.08,69604.98,0.0,0.53173,0.00026,13.8086]
[1780395139907,44.08,69604.37,0.0,0.53158,0.00026,13.80892]
[1780395139920,44.08,69598.79,0.0,0.53013,0.00026,13.81171]
[1780395141883,44.08,69606.13,0.0,0.53203,0.00026,13.808]
[1780395143121,44.08,69609.05,0.0,0.53279,0.00026,13.80644]
[1780395143826,44.08,69609.05,0.0,0.53279,0.00026,13.80644]
[1780395144085,44.08,69610.84,0.0,0.53326,0.00026,13.80545]
[1780395144826,44.08,69610.84,0.0,0.53326,0.00026,13.80545]
[1780395144904,44.09,69610.84,0.0,0.53326,0.00026,13.80546]
[1780395145942,44.09,69623.75,0.0,0.53661,0.00026,13.79781]
[1780395147551,44.09,69623.75,0.0,0.5366,0.00026,13.79782]
[1780395147569,44.09,69623.75,0.0,0.5366,0.00026,13.79782]
[1780395147719,44.09,69623.75,0.0,0.5366,0.00026,13.79782]
[1780395147733,44.09,69623.75,0.0,0.5366,0.00026,13.79782]
[1780395147927,44.09,69623.75,0.0,0.5366,0.00026,13.79782]
[1780395147932,44.09,69627.22,0.0,0.5375,0.00026,13.7956]
[1780395149006,44.09,69627.22,0.0,0.5375,0.00026,13.7956]
[1780395149019,44.09,69627.22,0.0,0.5375,0.00026,13.7956]
[1780395149042,44.09,69625.1,0.0,0.53695,0.00026,13.79696]
[1780395149555,44.09,69625.1,0.0,0.53695,0.00026,13.79696]
[1780395149938,44.09,69625.1,0.0,0.53696,0.00026,13.79696]
[1780395150615,44.09,69625.1,0.0,0.53696,0.00026,13.79696]
[1780395150945,44.09,69621.21,0.0,0.53595,0.00026,13.7994]
[1780395151952,44.09,69614.48,0.0,0.53421,0.00026,13.7981]
[1780395153967,44.1,69617.6,0.0,0.53501,0.00026,13.7963]
[1780395154973,44.11,69621.18,0.0,0.53593,0.00026,13.79416]
[1780395156016,44.1,69624.73,0.0,0.53686,0.00026,13.79192]
[1780395156642,44.1,69624.73,0.0,0.53686,0.00026,13.79192]
[1780395156888,44.1,69624.73,0.0,0.53686,0.00026,13.79192]
[1780395157994,44.09,69628.88,0.0,0.53794,0.00026,13.78921]
[1780395159566,44.09,69631.09,0.0,0.53852,0.00026,13.78773]
[1780395160015,44.09,69631.55,0.0,0.53864,0.00026,13.78742]
[1780395162029,44.09,69635.23,0.0,0.53959,0.00026,13.78489]
[1780395162938,44.09,69635.23,0.0,0.53959,0.00026,13.78489]
[1780395163036,44.09,69635.23,0.0,0.53959,0.00026,13.78489]
[1780395163170,44.09,69635.23,0.0,0.53959,0.00026,13.78489]
[1780395163188,44.09,69635.23,0.0,0.53959,0.00026,13.78489]
[1780395163233,44.09,69641.82,0.0,0.5413,0.00026,13.78017]
[1780395163311,44.09,69641.82,0.0,0.5413,0.00026,13.78017]
[1780395163448,44.09,69641.82,0.0,0.5413,0.00026,13.78017]
[1780395163545,44.09,69641.82,0.0,0.5413,0.00026,13.78017]
[1780395163783,44.09,69641.82,0.0,0.5413,0.00026,13.78017]
[1780395164042,44.09,69641.87,0.0,0.54131,0.00026,13.78014]
[1780395165221,44.09,69641.87,0.0,0.54131,0.00026,13.78014]
[1780395166084,44.09,69634.57,0.0,0.53942,0.00026,13.78535]
[1780395168069,44.09,69630.87,0.0,0.53846,0.00026,13.78788]
[1780395173105,44.09,69629.12,0.0,0.53801,0.00026,13.78903]
[1780395176154,44.08,69626.02,0.0,0.53721,0.00026,13.79105]
[1780395179147,44.09,69621.65,0.0,0.53607,0.00026,13.79382]
[1780395180865,44.09,69622.5,0.0,0.53629,0.00026,13.7933]
[1780395181543,44.1,69621.7,0.0,0.53608,0.00026,13.7938]
[1780395182168,44.1,69620.32,0.0,0.53572,0.00026,13.79466]
[1780395183193,44.1,69620.32,0.0,0.53572,0.00026,13.79466]
[1780395183274,44.11,69610.51,0.0,0.53316,0.00026,13.80038]
[1780395183350,44.11,69610.51,0.0,0.53316,0.00026,13.80038]
[1780395185190,44.11,69599.57,0.0,0.53032,0.00026,13.80606]
[1780395186208,44.11,69599.57,0.0,0.53032,0.00026,13.80606]
[1780395186222,44.11,69594.58,0.0,0.52903,0.00026,13.80842]
[1780395187581,44.11,69594.13,0.0,0.52891,0.00026,13.80863]
[1780395188211,44.11,69583.86,0.0,0.52624,0.00026,13.813]
[1780395189218,44.11,69573.4,0.0,0.52352,0.00026,13.81681]
[1780395190225,44.11,69571.96,0.0,0.52314,0.00026,13.81729]
[1780395190487,44.11,69571.96,0.0,0.52314,0.00026,13.81729]
[1780395191232,44.12,69579.2,0.0,0.52503,0.00026,13.81478]
[1780395196067,44.12,69579.97,0.0,0.52522,0.00026,13.8145]
[1780395196279,44.12,69580.69,0.0,0.52541,0.00026,13.81423]
[1780395196362,44.12,69580.69,0.0,0.52541,0.00026,13.81423]
[1780395196852,44.12,69580.69,0.0,0.52541,0.00026,13.81423]
[1780395197274,44.12,69599.34,0.0,0.53026,0.00026,13.80618]
[1780395197517,44.12,69599.34,0.0,0.53026,0.00026,13.80618]
[1780395197533,44.12,69599.34,0.0,0.53026,0.00026,13.80618]
[1780395197679,44.12,69599.34,0.0,0.53026,0.00026,13.80618]
[1780395197751,44.12,69599.34,0.0,0.53026,0.00026,13.80618]
[1780395197925,44.12,69599.34,0.0,0.53026,0.00026,13.80618]
[1780395198280,44.12,69609.9,0.0,0.533,0.00026,13.80072]
[1780395199288,44.12,69607.71,0.0,0.53243,0.00026,13.80191]
[1780395201869,44.12,69607.94,0.0,0.53249,0.00026,13.80179]
[1780395201970,44.12,69603.2,0.0,0.53126,0.00026,13.80427]
[1780395204327,44.12,69598.1,0.0,0.52994,0.00026,13.80679]
[1780395205443,44.12,69598.1,0.0,0.52994,0.00026,13.80679]
[1780395205502,44.12,69592.71,0.0,0.52854,0.00026,13.80928]
[1780395206811,44.12,69592.71,0.0,0.52854,0.00026,13.80928]
[1780395206912,44.12,69592.73,0.0,0.52854,0.00026,13.80927]
[1780395209362,44.12,69589.51,0.0,0.5277,0.00026,13.81068]
[1780395214525,44.12,69590.75,0.0,0.52803,0.00026,13.80484]
[1780395216490,44.12,69581.28,0.0,0.52557,0.00026,13.80871]
[1780395217326,44.12,69581.28,0.0,0.52557,0.00026,13.80871]
[1780395217427,44.12,69579.98,0.0,0.52523,0.00026,13.8092]
[1780395220443,44.12,69584.93,0.0,0.52652,0.00026,13.80728]
[1780395225478,44.12,69583.4,0.0,0.52612,0.00026,13.80789]
[1780395226561,44.12,69587.09,0.0,0.52708,0.00026,13.8064]
[1780395229511,44.12,69583.1,0.0,0.52604,0.00026,13.80801]
[1780395233536,44.12,69579.25,0.0,0.52504,0.00026,13.80947]
[1780395236631,44.13,69576.45,0.0,0.52431,0.00026,13.81048]
[1780395240586,44.13,69579.12,0.0,0.52501,0.00026,13.80952]
[1780395244791,44.13,69569.73,0.0,0.52256,0.00026,13.81271]
[1780395245621,44.13,69563.32,0.0,0.52089,0.00026,13.81459]
[1780395246886,44.13,69563.32,0.0,0.52089,0.00026,13.81459]
[1780395246967,44.13,69563.32,0.0,0.52089,0.00026,13.81459]
[1780395247063,44.13,69563.32,0.0,0.52089,0.00026,13.81459]
[1780395247164,44.13,69560.01,0.0,0.52003,0.00026,13.81547]
[1780395248640,44.13,69556.72,0.0,0.51918,0.00026,13.81628]
[1780395249923,44.13,69556.72,0.0,0.51918,0.00026,13.81628]
[1780395250022,44.13,69551.56,0.0,0.51783,0.00026,13.81741]
[1780395252320,44.13,69551.63,0.0,0.51785,0.00026,13.8174]
[1780395252342,44.13,69560.6,0.0,0.52019,0.00026,13.81532]
[1780395257704,44.13,69562.4,0.0,0.52065,0.00026,13.81484]
[1780395259718,44.13,69567.03,0.0,0.52186,0.00026,13.81354]
[1780395264374,44.13,69562.59,0.0,0.5207,0.00026,13.81479]
[1780395266842,44.13,69554.05,0.0,0.51848,0.00026,13.81689]
[1780395268779,44.13,69548.39,0.0,0.51701,0.00026,13.81803]
[1780395273815,44.13,69546.92,0.0,0.51663,0.00026,13.81301]
[1780395277849,44.13,69544.92,0.0,0.5161,0.00026,13.81335]
[1780395277882,44.13,69544.92,0.0,0.5161,0.00026,13.81335]
[1780395278093,44.13,69544.92,0.0,0.5161,0.00026,13.81335]
[1780395278168,44.12,69538.76,0.0,0.5145,0.00026,13.81426]
[1780395279858,44.13,69534.38,0.0,0.51336,0.00026,13.81477]
[1780395282880,44.13,69531.43,0.0,0.51259,0.00026,13.81505]
[1780395288269,44.13,69531.04,0.0,0.51249,0.00026,13.81509]
[1780395289192,44.13,69532.25,0.0,0.5128,0.00026,13.81498]
[1780395289196,44.13,69536.48,0.0,0.5139,0.00026,13.81454]
[1780395294965,44.12,69536.8,0.0,0.51399,0.00026,13.8145]
[1780395299999,44.12,69536.96,0.0,0.51403,0.00026,13.81448]
[1780395304126,44.12,69535.11,0.0,0.51355,0.00026,13.81469]
[1780395304160,44.12,69528.4,0.0,0.5118,0.00026,13.81529]
[1780395307131,44.12,69522.16,0.0,0.51017,0.00026,13.8156]
[1780395311077,44.11,69519.09,0.0,0.50937,0.00026,13.81567]
[1780395312084,44.11,69526.44,0.0,0.51129,0.00026,13.81541]
[1780395313092,44.11,69532.55,0.0,0.51288,0.00026,13.81495]
[1780395313665,44.11,69532.55,0.0,0.51288,0.00026,13.81495]
[1780395314098,44.11,69536.85,0.0,0.514,0.00026,13.8145]
[1780395315107,44.11,69532.93,0.0,0.51298,0.00026,13.81492]
[1780395315666,44.11,69532.93,0.0,0.51298,0.00026,13.81492]
[1780395315898,44.11,69532.93,0.0,0.51298,0.00026,13.81492]
[1780395316117,44.11,69531.75,0.0,0.51267,0.00026,13.81502]
[1780395317204,44.11,69550.47,0.0,0.51755,0.00026,13.81233]
[1780395320143,44.11,69559.09,0.0,0.5198,0.00026,13.8104]
[1780395321160,44.11,69565.77,0.0,0.52154,0.00026,13.80859]
[1780395322318,44.11,69565.77,0.0,0.52154,0.00026,13.80859]
[1780395322364,44.11,69574.25,0.0,0.52375,0.00026,13.80593]
[1780395328204,44.12,69574.08,0.0,0.5237,0.00026,13.80599]
[1780395333234,44.12,69574.52,0.0,0.52382,0.00026,13.80054]
[1780395338269,44.13,69573.42,0.0,0.52354,0.00026,13.80092]
[1780395340284,44.13,69576.16,0.0,0.52425,0.00026,13.79998]
[1780395345318,44.13,69574.01,0.0,0.52369,0.00026,13.80072]
[1780395349347,44.13,69576.67,0.0,0.52438,0.00026,13.7998]
[1780395349647,44.13,69576.67,0.0,0.52438,0.00026,13.7998]
[1780395350352,44.13,69582.31,0.0,0.52585,0.00026,13.79772]
[1780395353383,44.13,69579.14,0.0,0.52502,0.00026,13.79891]
[1780395359421,44.14,69579.06,0.0,0.525,0.00026,13.79895]
[1780395363449,44.14,69575.14,0.0,0.52398,0.00026,13.80034]
[1780395368483,44.14,69576.54,0.0,0.52434,0.00026,13.79985]
[1780395373519,44.14,69578.64,0.0,0.52489,0.00026,13.7991]
[1780395378554,44.14,69577.63,0.0,0.52463,0.00026,13.79947]
[1780395382582,44.14,69573.64,0.0,0.52359,0.00026,13.80085]
[1780395387708,44.15,69575.34,0.0,0.52403,0.00026,13.80028]
[1780395392654,44.15,69584.81,0.0,0.5265,0.00026,13.79144]
[1780395395674,44.15,69585.86,0.0,0.52677,0.00026,13.79102]
[1780395396680,44.16,69577.3,0.0,0.52454,0.00026,13.79429]
[1780395397780,44.16,69584.49,0.0,0.52641,0.00026,13.79158]
[1780395402070,44.16,69586.33,0.0,0.52689,0.00026,13.79083]
[1780395402179,44.16,69589.41,0.0,0.52769,0.00026,13.78954]
[1780395403731,44.15,69599.19,0.0,0.53024,0.00026,13.78507]
[1780395407084,44.15,69601.69,0.0,0.53089,0.00026,13.78384]
[1780395412356,44.14,69602.16,0.0,0.53101,0.00026,13.78359]
[1780395412359,44.14,69597.9,0.0,0.52991,0.00026,13.78568]
[1780395413854,44.14,69579.96,0.0,0.52524,0.00026,13.79331]
[1780395419844,44.12,69579.75,0.0,0.52519,0.00026,13.79337]
[1780395422866,44.12,69582.77,0.0,0.52598,0.00026,13.79222]
[1780395423873,44.12,69577.47,0.0,0.5246,0.00026,13.79421]
[1780395429578,44.13,69578.83,0.0,0.52495,0.00026,13.79372]
[1780395429691,44.13,69578.83,0.0,0.52495,0.00026,13.79372]
[1780395429946,44.13,69578.83,0.0,0.52495,0.00026,13.79372]
[1780395430052,44.13,69578.83,0.0,0.52495,0.00026,13.79372]
[1780395430216,44.13,69578.83,0.0,0.52495,0.00026,13.79372]
[1780395430242,44.13,69572.06,0.0,0.52319,0.00026,13.79606]
[1780395431025,44.13,69565.58,0.0,0.5215,0.00026,13.79805]
[1780395432347,44.13,69565.58,0.0,0.5215,0.00026,13.79805]
[1780395432449,44.12,69563.55,0.0,0.52097,0.00026,13.79863]
[1780395435343,44.12,69563.83,0.0,0.52104,0.00026,13.79855]
[1780395435420,44.12,69563.86,0.0,0.52105,0.00026,13.79854]
[1780395436536,44.12,69563.86,0.0,0.52105,0.00026,13.79854]
[1780395436549,44.12,69563.86,0.0,0.52105,0.00026,13.79854]
[1780395436644,44.11,69563.9,0.0,0.52106,0.00026,13.79852]
[1780395436965,44.11,69563.54,0.0,0.52097,0.00026,13.79862]
[1780395438063,44.11,69556.86,0.0,0.51923,0.00026,13.80034]
[1780395440326,44.11,69556.72,0.0,0.51919,0.00026,13.80037]
[1780395440407,44.11,69561.84,0.0,0.52053,0.00026,13.79908]
[1780395441470,44.11,69565.82,0.0,0.52157,0.00026,13.79797]
[1780395443006,44.11,69568.98,0.0,0.52239,0.00026,13.79703]
[1780395444088,44.11,69568.98,0.0,0.52239,0.00026,13.79703]
[1780395445085,44.11,69560.57,0.0,0.5202,0.00026,13.79942]
[1780395447039,44.11,69550.37,0.0,0.51754,0.00026,13.80175]
[1780395451089,44.11,69548.28,0.0,0.51699,0.00026,13.80215]
[1780395451112,44.11,69554.66,0.0,0.51866,0.00026,13.79554]
[1780395457111,44.1,69549.48,0.0,0.51731,0.00026,13.79662]
[1780395458144,44.1,69549.48,0.0,0.51731,0.00026,13.79662]
[1780395458203,44.1,69544.84,0.0,0.5161,0.00026,13.79746]
[1780395460129,44.1,69540.46,0.0,0.51495,0.00026,13.79813]
[1780395463588,44.1,69539.08,0.0,0.51459,0.00026,13.79832]
[1780395464158,44.1,69541.2,0.0,0.51515,0.00026,13.79802]
[1780395465165,44.1,69544.11,0.0,0.51591,0.00026,13.79758]
[1780395470200,44.09,69548.8,0.0,0.51713,0.00026,13.79675]
[1780395470829,44.09,69548.8,0.0,0.51713,0.00026,13.79675]
[1780395476482,44.09,69550.25,0.0,0.51751,0.00026,13.79647]
[1780395476583,44.09,69550.84,0.0,0.51767,0.00026,13.79635]
[1780395479334,44.08,69554.25,0.0,0.51856,0.00026,13.79562]
[1780395487061,44.08,69552.76,0.0,0.51817,0.00026,13.79595]
[1780395487112,44.08,69552.76,0.0,0.51817,0.00026,13.79595]
[1780395487126,44.08,69552.74,0.0,0.51816,0.00026,13.79595]
[1780395491030,44.08,69552.14,0.0,0.51801,0.00026,13.79608]
[1780395491346,44.08,69550.81,0.0,0.51766,0.00026,13.79635]
[1780395495377,44.08,69548.03,0.0,0.51693,0.00026,13.79689]
[1780395500414,44.07,69548.2,0.0,0.51698,0.00026,13.79686]
[1780395501422,44.07,69552.45,0.0,0.51809,0.00026,13.79601]
[1780395505449,44.07,69555.45,0.0,0.51887,0.00026,13.79535]
[1780395508557,44.07,69550.78,0.0,0.51765,0.00026,13.79636]
[1780395513509,44.07,69554.19,0.0,0.51855,0.00026,13.79033]
[1780395515521,44.07,69557.64,0.0,0.51945,0.00026,13.78953]
[1780395518552,44.07,69555.82,0.0,0.51897,0.00026,13.78996]
[1780395518608,44.07,69547.04,0.0,0.51668,0.00026,13.79177]
[1780395520894,44.07,69545.3,0.0,0.51622,0.00026,13.79207]
[1780395521562,44.07,69545.34,0.0,0.51624,0.00026,13.79206]
[1780395526598,44.07,69548.28,0.0,0.517,0.00026,13.79154]
[1780395529619,44.07,69551.09,0.0,0.51774,0.00026,13.79099]
[1780395530573,44.07,69551.09,0.0,0.51774,0.00026,13.79099]
[1780395534653,44.07,69558.18,0.0,0.51959,0.00026,13.78939]
[1780395538767,44.07,69549.5,0.0,0.51732,0.00026,13.79131]
[1780395540695,44.07,69548.39,0.0,0.51703,0.00026,13.79152]
[1780395541703,44.07,69552.31,0.0,0.51806,0.00026,13.79073]
[1780395542708,44.07,69556.58,0.0,0.51917,0.00026,13.78978]
[1780395547803,44.07,69556.49,0.0,0.51915,0.00026,13.7898]
[1780395547886,44.07,69561.99,0.0,0.52059,0.00026,13.78841]
[1780395548837,44.07,69566.39,0.0,0.52174,0.00026,13.78717]
[1780395552540,44.07,69567.39,0.0,0.522,0.00026,13.78688]
[1780395552634,44.07,69570.8,0.0,0.52289,0.00026,13.78582]
[1780395555537,44.07,69572.26,0.0,0.52327,0.00026,13.78535]
[1780395555579,44.07,69572.26,0.0,0.52327,0.00026,13.78535]
[1780395555669,44.07,69572.26,0.0,0.52327,0.00026,13.78535]
[1780395555649,44.08,69572.46,0.0,0.52332,0.00026,13.78528]
[1780395555802,44.08,69572.46,0.0,0.52332,0.00026,13.78528]
[1780395556808,44.08,69587.13,0.0,0.52715,0.00026,13.7798]
[1780395557815,44.08,69589.28,0.0,0.52771,0.00026,13.77889]
[1780395559369,44.08,69589.28,0.0,0.52771,0.00026,13.77889]
[1780395559470,44.08,69589.6,0.0,0.52779,0.00026,13.77875]
[1780395561898,44.08,69583.02,0.0,0.52607,0.00026,13.78147]
[1780395567886,44.08,69585.94,0.0,0.52684,0.00026,13.78029]
[1780395568977,44.08,69590.46,0.0,0.52801,0.00026,13.77838]
[1780395574933,44.08,69591.05,0.0,0.52818,0.00026,13.77281]
[1780395579102,44.08,69591.8,0.0,0.52837,0.00026,13.77248]
[1780395579203,44.08,69597.36,0.0,0.52982,0.00026,13.76992]
[1780395582993,44.08,69600.87,0.0,0.53073,0.00026,13.76821]
[1780395588239,44.08,69601.93,0.0,0.53101,0.00026,13.76768]
[1780395589118,44.08,69607.53,0.0,0.53247,0.00026,13.76476]
[1780395596084,44.08,69605.67,0.0,0.53198,0.00026,13.76575]
[1780395601277,44.09,69606.58,0.0,0.53222,0.00026,13.76527]
[1780395602230,44.09,69597.71,0.0,0.52991,0.00026,13.76976]
[1780395604141,44.09,69594.75,0.0,0.52914,0.00026,13.77115]
[1780395606533,44.09,69587.26,0.0,0.52718,0.00026,13.77444]
[1780395608654,44.09,69587.62,0.0,0.52728,0.00026,13.77429]
[1780395609260,44.09,69582.65,0.0,0.52598,0.00026,13.77631]
[1780395611194,44.09,69585.68,0.0,0.52677,0.00026,13.7751]
[1780395616229,44.09,69586.18,0.0,0.5269,0.00026,13.7749]
[1780395621261,44.09,69584.32,0.0,0.52641,0.00026,13.77565]
[1780395623277,44.09,69581.32,0.0,0.52563,0.00026,13.77683]
[1780395625248,44.09,69580.76,0.0,0.52548,0.00026,13.77704]
[1780395625349,44.1,69579.69,0.0,0.5252,0.00026,13.77744]
[1780395631331,44.1,69577.81,0.0,0.52472,0.00026,13.77283]
[1780395636366,44.11,69577.6,0.0,0.52466,0.00026,13.7729]
[1780395639195,44.11,69577.67,0.0,0.52468,0.00026,13.77288]
[1780395639470,44.11,69573.77,0.0,0.52366,0.00026,13.77424]
[1780395642032,44.1,69574.46,0.0,0.52384,0.00026,13.77401]
[1780395643436,44.11,69583.0,0.0,0.52607,0.00026,13.77087]
[1780395647488,44.11,69583.7,0.0,0.52625,0.00026,13.7706]
[1780395647678,44.11,69588.76,0.0,0.52757,0.00026,13.76852]
[1780395653486,44.11,69588.0,0.0,0.52737,0.00026,13.76884]
[1780395657514,44.11,69583.66,0.0,0.52624,0.00026,13.77062]
[1780395659617,44.11,69577.69,0.0,0.52468,0.00026,13.77288]
[1780395664823,44.11,69578.23,0.0,0.52483,0.00026,13.77268]
[1780395670512,44.1,69577.8,0.0,0.52471,0.00026,13.77283]
[1780395670606,44.1,69577.64,0.0,0.52467,0.00026,13.77289]
[1780395671613,44.1,69573.72,0.0,0.52365,0.00026,13.77426]
[1780395672620,44.1,69568.51,0.0,0.52229,0.00026,13.77593]
[1780395673804,44.1,69568.51,0.0,0.52229,0.00026,13.77593]
[1780395676509,44.1,69568.09,0.0,0.52218,0.00026,13.77606]
[1780395676652,44.09,69567.91,0.0,0.52214,0.00026,13.77611]
[1780395677656,44.09,69564.58,0.0,0.52127,0.00026,13.77709]
[1780395677968,44.09,69564.58,0.0,0.52127,0.00026,13.77709]
[1780395678146,44.09,69564.58,0.0,0.52127,0.00026,13.77709]
[1780395678662,44.09,69557.27,0.0,0.51936,0.00026,13.77901]
[1780395679760,44.09,69546.9,0.0,0.51664,0.00026,13.78118]
[1780395680947,44.09,69546.9,0.0,0.51665,0.00026,13.78118]
[1780395681685,44.09,69546.75,0.0,0.51661,0.00026,13.78121]
[1780395683410,44.09,69547.01,0.0,0.51667,0.00026,13.78116]
[1780395683699,44.09,69546.66,0.0,0.51658,0.00026,13.78123]
[1780395687727,44.09,69540.57,0.0,0.51499,0.00026,13.7822]
[1780395688734,44.09,69534.71,0.0,0.51346,0.00026,13.78293]
[1780395690748,44.09,69531.59,0.0,0.51264,0.00026,13.78323]
[1780395691754,44.09,69536.09,0.0,0.51382,0.00026,13.77746]
[1780395696792,44.09,69532.01,0.0,0.51275,0.00026,13.77788]
[1780395698689,44.09,69531.54,0.0,0.51263,0.00026,13.77793]
[1780395698714,44.09,69531.54,0.0,0.51263,0.00026,13.77793]
[1780395698804,44.09,69526.77,0.0,0.51138,0.00026,13.77828]
[1780395700819,44.08,69520.74,0.0,0.5098,0.00026,13.77853]
[1780395701752,44.08,69520.74,0.0,0.5098,0.00026,13.77853]
[1780395701824,44.08,69521.36,0.0,0.50996,0.00026,13.77852]
[1780395703825,44.08,69521.21,0.0,0.50993,0.00026,13.77852]
[1780395704778,44.08,69526.11,0.0,0.51121,0.00026,13.77832]
[1780395704883,44.08,69526.11,0.0,0.51121,0.00026,13.77832]
[1780395704905,44.08,69536.84,0.0,0.51402,0.00026,13.77737]
[1780395706860,44.08,69535.76,0.0,0.51374,0.00026,13.7775]
[1780395711895,44.08,69535.55,0.0,0.51368,0.00026,13.77752]
[1780395714855,44.07,69534.73,0.0,0.51347,0.00026,13.77761]
[1780395714946,44.07,69528.29,0.0,0.51178,0.00026,13.77818]
[1780395715991,44.07,69524.21,0.0,0.51071,0.00026,13.77841]
[1780395717739,44.07,69524.21,0.0,0.51071,0.00026,13.77841]
[1780395717742,44.07,69526.41,0.0,0.51129,0.00026,13.7783]
[1780395718463,44.07,69526.41,0.0,0.51129,0.00026,13.7783]
[1780395718465,44.07,69528.97,0.0,0.51196,0.00026,13.77813]
[1780395719856,44.07,69529.13,0.0,0.512,0.00026,13.77812]
[1780395720046,44.07,69536.42,0.0,0.51391,0.00026,13.77742]
[1780395725486,44.07,69537.37,0.0,0.51416,0.00026,13.77731]
[1780395725499,44.07,69537.37,0.0,0.51416,0.00026,13.77731]
[1780395725589,44.07,69536.2,0.0,0.51385,0.00026,13.77745]
[1780395726259,44.07,69519.96,0.0,0.5096,0.00026,13.77855]
[1780395727003,44.07,69523.83,0.0,0.51061,0.00026,13.77843]
[1780395728017,44.07,69524.51,0.0,0.51079,0.00026,13.7784]
[1780395732043,44.06,69529.3,0.0,0.51205,0.00026,13.77811]
[1780395732975,44.06,69529.3,0.0,0.51205,0.00026,13.77811]
[1780395733051,44.06,69530.96,0.0,0.51248,0.00026,13.77797]
[1780395735269,44.06,69531.91,0.0,0.51273,0.00026,13.77789]
[1780395735373,44.06,69531.91,0.0,0.51273,0.00026,13.77789]
[1780395735467,44.06,69531.91,0.0,0.51273,0.00026,13.77789]
[1780395735568,44.06,69530.23,0.0,0.51229,0.00026,13.77804]
[1780395735930,44.06,69530.23,0.0,0.51229,0.00026,13.77804]
[1780395736218,44.06,69530.23,0.0,0.51229,0.00026,13.77804]
[1780395736541,44.06,69530.23,0.0,0.51229,0.00026,13.77804]
[1780395736561,44.06,69530.23,0.0,0.51229,0.00026,13.77804]
[1780395736663,44.06,69530.23,0.0,0.51229,0.00026,13.77804]
[1780395736789,44.06,69530.23,0.0,0.51229,0.00026,13.77804]
[1780395736758,44.06,69507.06,0.0,0.50622,0.00026,13.77831]
[1780395737013,44.06,69507.06,0.0,0.50622,0.00026,13.77831]
[1780395737107,44.06,69507.94,0.0,0.50645,0.00026,13.77836]
[1780395742119,44.06,69509.85,0.0,0.50695,0.00026,13.77844]
[1780395743187,44.06,69509.85,0.0,0.50695,0.00026,13.77844]
[1780395743481,44.06,69498.8,0.0,0.50405,0.00026,13.77763]
[1780395744133,44.06,69499.54,0.0,0.50425,0.00026,13.77771]
[1780395746148,44.06,69503.2,0.0,0.50521,0.00026,13.77804]
[1780395748101,44.06,69503.99,0.0,0.50541,0.00026,13.7781]
[1780395748498,44.06,69503.78,0.0,0.50536,0.00026,13.77809]
[1780395750445,44.06,69497.4,0.0,0.50369,0.00026,13.77748]
[1780395751487,44.06,69497.4,0.0,0.50369,0.00026,13.77748]
[1780395751579,44.06,69496.17,0.0,0.50336,0.00026,13.77203]
[1780395753200,44.06,69487.98,0.0,0.50121,0.00026,13.77083]
[1780395755126,44.06,69488.03,0.0,0.50123,0.00026,13.77084]
[1780395755227,44.06,69483.28,0.0,0.49998,0.00026,13.76996]
[1780395757120,44.06,69483.0,0.0,0.49991,0.00026,13.7699]
[1780395757388,44.06,69483.0,0.0,0.49991,0.00026,13.7699]
[1780395757726,44.06,69483.0,0.0,0.49991,0.00026,13.7699]
[1780395757783,44.06,69471.1,0.0,0.49678,0.00026,13.7671]
[1780395757969,44.06,69471.1,0.0,0.49678,0.00026,13.7671]
[1780395758338,44.06,69471.1,0.0,0.49678,0.00026,13.7671]
[1780395758440,44.06,69455.34,0.0,0.49265,0.00026,13.76209]
[1780395759827,44.06,69446.01,0.0,0.4902,0.00026,13.75842]
[1780395760346,44.06,69439.72,0.0,0.48855,0.00026,13.75566]
[1780395761329,44.06,69439.72,0.0,0.48855,0.00026,13.75566]
[1780395761360,44.06,69439.82,0.0,0.48858,0.00026,13.75571]
[1780395762774,44.06,69439.82,0.0,0.48858,0.00026,13.75571]
[1780395762876,44.06,69444.8,0.0,0.48989,0.00026,13.75791]
[1780395764301,44.06,69452.61,0.0,0.49193,0.00026,13.76107]
[1780395767298,44.06,69455.98,0.0,0.49282,0.00026,13.76232]
[1780395772333,44.06,69456.38,0.0,0.49292,0.00026,13.76246]
[1780395773341,44.06,69451.92,0.0,0.49175,0.00026,13.76081]
[1780395775134,44.06,69451.75,0.0,0.49171,0.00026,13.76074]
[1780395775144,44.06,69451.75,0.0,0.49171,0.00026,13.76074]
[1780395775354,44.07,69452.83,0.0,0.49199,0.00026,13.76115]
[1780395778374,44.07,69449.84,0.0,0.49121,0.00026,13.75999]
[1780395780487,44.07,69457.28,0.0,0.49316,0.00026,13.76279]
[1780395781396,44.07,69452.04,0.0,0.49179,0.00026,13.76085]
[1780395783410,44.07,69448.93,0.0,0.49097,0.00026,13.75963]
[1780395785425,44.07,69445.41,0.0,0.49005,0.00026,13.75817]
[1780395786826,44.07,69438.73,0.0,0.4883,0.00026,13.75521]
[1780395787114,44.07,69438.73,0.0,0.4883,0.00026,13.75521]
[1780395787150,44.07,69438.73,0.0,0.4883,0.00026,13.75521]
[1780395787176,44.07,69438.73,0.0,0.4883,0.00026,13.75521]
[1780395787180,44.07,69438.73,0.0,0.4883,0.00026,13.75521]
[1780395787569,44.07,69438.73,0.0,0.4883,0.00026,13.75521]
[1780395787841,44.07,69424.92,0.0,0.48467,0.00026,13.74824]
[1780395787991,44.07,69424.92,0.0,0.48467,0.00026,13.74824]
[1780395788195,44.07,69424.92,0.0,0.48467,0.00026,13.74824]
[1780395788416,44.07,69424.92,0.0,0.48467,0.00026,13.74824]
[1780395788648,44.07,69424.92,0.0,0.48467,0.00026,13.74824]
[1780395788660,44.07,69424.92,0.0,0.48467,0.00026,13.74824]
[1780395788895,44.07,69424.92,0.0,0.48467,0.00026,13.74824]
[1780395788732,44.07,69420.62,0.0,0.48354,0.00026,13.74584]
[1780395789120,44.07,69420.62,0.0,0.48354,0.00026,13.74584]
[1780395789817,44.07,69420.62,0.0,0.48354,0.00026,13.74584]
[1780395789870,44.07,69422.28,0.0,0.48398,0.00026,13.74678]
[1780395789987,44.07,69422.28,0.0,0.48398,0.00026,13.74678]
[1780395790064,44.07,69422.28,0.0,0.48398,0.00026,13.74678]
[1780395790566,44.07,69427.33,0.0,0.4853,0.00026,13.74954]
[1780395791312,44.07,69427.33,0.0,0.4853,0.00026,13.74954]
[1780395791357,44.07,69427.33,0.0,0.4853,0.00026,13.74954]
[1780395791441,44.07,69427.33,0.0,0.4853,0.00026,13.74954]
[1780395791483,44.07,69426.14,0.0,0.48499,0.00026,13.7489]
[1780395794190,44.07,69428.1,0.0,0.48551,0.00026,13.74994]
[1780395794489,44.07,69427.66,0.0,0.48539,0.00026,13.74971]
[1780395797319,44.07,69426.85,0.0,0.48518,0.00026,13.74928]
[1780395797516,44.07,69427.02,0.0,0.48522,0.00026,13.74937]
[1780395799090,44.07,69425.43,0.0,0.48481,0.00026,13.74852]
[1780395799525,44.07,69425.35,0.0,0.48479,0.00026,13.74847]
[1780395803314,44.07,69425.25,0.0,0.48476,0.00026,13.74842]
[1780395805196,44.07,69422.36,0.0,0.484,0.00026,13.74682]
[1780395805759,44.07,69422.36,0.0,0.484,0.00026,13.74682]
[1780395805847,44.07,69418.93,0.0,0.4831,0.00026,13.74487]
[1780395807579,44.07,69413.65,0.0,0.48172,0.00026,13.74171]
[1780395808680,44.07,69413.65,0.0,0.48172,0.00026,13.74171]
[1780395810714,44.07,69407.81,0.0,0.48019,0.00026,13.73803]
[1780395813594,44.07,69406.91,0.0,0.47994,0.00026,13.73213]
[1780395813695,44.07,69410.62,0.0,0.48091,0.00026,13.73451]
[1780395814868,44.07,69410.62,0.0,0.48091,0.00026,13.73451]
[1780395814954,44.07,69426.58,0.0,0.4851,0.00026,13.74382]
[1780395814967,44.07,69426.58,0.0,0.4851,0.00026,13.74382]
[1780395815004,44.07,69426.58,0.0,0.4851,0.00026,13.74382]
[1780395815104,44.07,69426.58,0.0,0.4851,0.00026,13.74382]
[1780395815183,44.07,69426.58,0.0,0.4851,0.00026,13.74382]
[1780395815220,44.07,69426.58,0.0,0.4851,0.00026,13.74382]
[1780395815263,44.07,69426.58,0.0,0.4851,0.00026,13.74382]
[1780395815636,44.07,69426.58,0.0,0.4851,0.00026,13.74382]
[1780395816643,44.07,69434.34,0.0,0.48714,0.00026,13.74781]
[1780395817986,44.07,69433.93,0.0,0.48703,0.00026,13.7476]
[1780395818657,44.07,69433.6,0.0,0.48694,0.00026,13.74744]
[1780395819098,44.07,69433.6,0.0,0.48694,0.00026,13.74744]
[1780395819696,44.07,69428.7,0.0,0.48566,0.00026,13.74495]
[1780395823692,44.08,69421.82,0.0,0.48385,0.00026,13.74121]
[1780395825778,44.08,69423.02,0.0,0.48417,0.00026,13.74188]
[1780395825880,44.08,69419.94,0.0,0.48336,0.00026,13.74014]
[1780395830858,44.08,69425.42,0.0,0.4848,0.00026,13.7432]
[1780395831943,44.08,69425.42,0.0,0.4848,0.00026,13.7432]
[1780395831971,44.08,69434.06,0.0,0.48707,0.00026,13.74767]
[1780395833763,44.08,69440.25,0.0,0.48869,0.00026,13.7506]
[1780395834019,44.08,69440.25,0.0,0.48869,0.00026,13.7506]
[1780395834348,44.08,69440.25,0.0,0.48869,0.00026,13.7506]
[1780395834770,44.08,69443.1,0.0,0.48944,0.00026,13.75187]
[1780395835553,44.08,69443.1,0.0,0.48944,0.00026,13.75187]
[1780395835941,44.08,69434.92,0.0,0.48729,0.00026,13.74809]
[1780395836451,44.08,69434.92,0.0,0.48729,0.00026,13.74809]
[1780395836786,44.08,69434.51,0.0,0.48719,0.00026,13.7479]
[1780395837174,44.08,69434.51,0.0,0.48719,0.00026,13.7479]
[1780395837203,44.08,69434.51,0.0,0.48719,0.00026,13.7479]
[1780395837791,44.09,69433.13,0.0,0.48683,0.00026,13.74722]
[1780395838801,44.09,69427.37,0.0,0.48532,0.00026,13.74426]
[1780395839653,44.09,69427.37,0.0,0.48532,0.00026,13.74426]
[1780395839668,44.09,69427.37,0.0,0.48532,0.00026,13.74426]
[1780395839805,44.09,69426.53,0.0,0.4851,0.00026,13.74381]
[1780395842828,44.09,69422.66,0.0,0.48408,0.00026,13.74169]
[1780395843835,44.09,69428.38,0.0,0.48558,0.00026,13.74479]
[1780395848869,44.09,69430.9,0.0,0.48625,0.00026,13.7461]
[1780395849878,44.1,69435.95,0.0,0.48757,0.00026,13.7486]
[1780395851906,44.1,69442.01,0.0,0.48916,0.00026,13.7514]
[1780395852502,44.1,69442.01,0.0,0.48916,0.00026,13.7514]
[1780395852583,44.1,69442.01,0.0,0.48916,0.00026,13.7514]
[1780395852901,44.1,69448.01,0.0,0.49074,0.00026,13.75395]
[1780395857935,44.1,69440.36,0.0,0.48873,0.00026,13.75066]
[1780395862971,44.11,69438.98,0.0,0.48837,0.00026,13.75003]
[1780395865991,44.1,69441.79,0.0,0.48911,0.00026,13.7513]
[1780395871139,44.1,69443.47,0.0,0.48954,0.00026,13.74673]
[1780395877076,44.11,69444.68,0.0,0.48986,0.00026,13.74725]
[1780395882113,44.11,69446.04,0.0,0.49022,0.00026,13.74783]
[1780395883119,44.11,69440.25,0.0,0.4887,0.00026,13.7453]
[1780395887521,44.11,69441.01,0.0,0.4889,0.00026,13.74564]
[1780395887525,44.11,69441.01,0.0,0.4889,0.00026,13.74564]
[1780395887609,44.11,69441.06,0.0,0.48891,0.00026,13.74567]
[1780395888426,44.11,69432.01,0.0,0.48654,0.00026,13.74136]
[1780395891861,44.11,69430.45,0.0,0.48613,0.00026,13.74056]
[1780395891961,44.11,69438.58,0.0,0.48826,0.00026,13.74453]
[1780395893354,44.11,69438.58,0.0,0.48826,0.00026,13.74453]
[1780395893556,44.11,69436.02,0.0,0.48759,0.00026,13.74333]
[1780395895398,44.11,69435.67,0.0,0.4875,0.00026,13.74316]
[1780395895411,44.11,69435.67,0.0,0.4875,0.00026,13.74316]
[1780395895432,44.12,69433.71,0.0,0.48698,0.00026,13.74221]
[1780395899777,44.12,69432.76,0.0,0.48674,0.00026,13.74174]
[1780395900021,44.12,69432.76,0.0,0.48674,0.00026,13.74174]
[1780395899891,44.12,69429.04,0.0,0.48576,0.00026,13.73984]
[1780395901353,44.12,69425.12,0.0,0.48474,0.00026,13.73776]
[1780395907292,44.12,69426.05,0.0,0.48498,0.00026,13.73826]
[1780395912328,44.12,69426.56,0.0,0.48511,0.00026,13.73853]
[1780395914247,44.12,69426.97,0.0,0.48522,0.00026,13.73875]
[1780395914264,44.12,69426.97,0.0,0.48522,0.00026,13.73875]
[1780395914343,44.12,69428.82,0.0,0.48571,0.00026,13.73973]
[1780395916355,44.12,69420.16,0.0,0.48343,0.00026,13.73499]
[1780395917398,44.12,69417.3,0.0,0.48268,0.00026,13.73332]
[1780395923408,44.12,69415.59,0.0,0.48224,0.00026,13.73231]
[1780395924582,44.12,69415.59,0.0,0.48224,0.00026,13.73231]
[1780395927435,44.12,69422.44,0.0,0.48403,0.00026,13.73628]
[1780395929774,44.12,69427.74,0.0,0.48542,0.00026,13.73916]
[1780395933477,44.12,69423.73,0.0,0.48436,0.00026,13.73168]
[1780395937505,44.12,69427.97,0.0,0.48548,0.00026,13.73397]
[1780395940513,44.12,69428.64,0.0,0.48565,0.00026,13.73432]
[1780395940836,44.12,69428.64,0.0,0.48565,0.00026,13.73432]
[1780395940858,44.13,69431.32,0.0,0.48635,0.00026,13.7357]
[1780395941813,44.13,69437.36,0.0,0.48794,0.00026,13.73865]
[1780395943607,44.13,69437.36,0.0,0.48794,0.00026,13.73865]
[1780395943621,44.13,69437.36,0.0,0.48794,0.00026,13.73865]
[1780395943779,44.13,69438.83,0.0,0.48833,0.00026,13.73934]
[1780395949589,44.14,69440.59,0.0,0.48879,0.00026,13.74015]
[1780395954864,44.14,69442.19,0.0,0.48921,0.00026,13.74087]
[1780395958068,44.15,69446.34,0.0,0.4903,0.00026,13.74265]
[1780395959659,44.15,69449.95,0.0,0.49125,0.00026,13.74412]
[1780395961746,44.16,69453.46,0.0,0.49217,0.00026,13.74548]
[1780395963437,44.16,69453.46,0.0,0.49217,0.00026,13.74548]
[1780395963782,44.16,69453.46,0.0,0.49217,0.00026,13.74548]
[1780395963796,44.16,69453.46,0.0,0.49217,0.00026,13.74548]
[1780395963888,44.16,69456.61,0.0,0.493,0.00026,13.74663]
[1780395968956,44.16,69456.4,0.0,0.49294,0.00026,13.74655]
[1780395970737,44.16,69461.21,0.0,0.49421,0.00026,13.74821]
[1780395975772,44.16,69462.01,0.0,0.49441,0.00026,13.74847]
[1780395977271,44.16,69461.83,0.0,0.49437,0.00026,13.74841]
[1780395977798,44.16,69468.39,0.0,0.49609,0.00026,13.75042]
[1780395981924,44.15,69469.48,0.0,0.49637,0.00026,13.75073]
[1780395982831,44.15,69471.68,0.0,0.49695,0.00026,13.75133]
[1780395983540,44.15,69472.25,0.0,0.4971,0.00026,13.75148]
[1780395984936,44.15,69472.25,0.0,0.4971,0.00026,13.75148]
[1780395984965,44.15,69483.57,0.0,0.50006,0.00026,13.75408]
[1780395985806,44.15,69483.57,0.0,0.50006,0.00026,13.75408]
[1780395985848,44.15,69483.57,0.0,0.50006,0.00026,13.75408]
[1780395988068,44.15,69484.13,0.0,0.50021,0.00026,13.75419]
[1780395991984,44.15,69474.0,0.0,0.49755,0.00026,13.74662]
[1780395996920,44.15,69471.45,0.0,0.49688,0.00026,13.74595]
[1780396002054,44.15,69473.38,0.0,0.49739,0.00026,13.74646]
[1780396007997,44.14,69472.61,0.0,0.49719,0.00026,13.74626]
[1780396014041,44.14,69473.98,0.0,0.49754,0.00026,13.74661]
[1780396017884,44.14,69472.69,0.0,0.4972,0.00026,13.74628]
[1780396018068,44.14,69471.05,0.0,0.49677,0.00026,13.74584]
[1780396019074,44.14,69449.94,0.0,0.49124,0.00026,13.7388]
[1780396021088,44.14,69449.02,0.0,0.491,0.00026,13.73843]
[1780396022096,44.14,69453.21,0.0,0.4921,0.00026,13.74006]
[1780396024109,44.14,69459.03,0.0,0.49362,0.00026,13.74216]
[1780396024868,44.14,69459.03,0.0,0.49362,0.00026,13.74216]
[1780396024883,44.14,69459.03,0.0,0.49362,0.00026,13.74216]
[1780396025121,44.14,69461.36,0.0,0.49423,0.00026,13.74294]
[1780396027131,44.14,69468.56,0.0,0.49612,0.00026,13.74515]
[1780396032165,44.14,69468.96,0.0,0.49623,0.00026,13.74526]
[1780396035187,44.14,69472.21,0.0,0.49708,0.00026,13.74615]
[1780396038430,44.14,69472.96,0.0,0.49728,0.00026,13.74635]
[1780396039533,44.14,69473.87,0.0,0.49751,0.00026,13.74658]
[1780396039546,44.14,69478.2,0.0,0.49865,0.00026,13.74763]
[1780396044904,44.14,69478.83,0.0,0.49882,0.00026,13.74777]
[1780396044963,44.15,69478.82,0.0,0.49881,0.00026,13.74777]
[1780396051298,44.15,69479.25,0.0,0.49892,0.00026,13.74255]
[1780396056335,44.16,69477.95,0.0,0.49859,0.00026,13.74225]
[1780396062063,44.16,69478.07,0.0,0.49862,0.00026,13.74228]
[1780396062127,44.15,69469.5,0.0,0.49637,0.00026,13.7401]
[1780396067411,44.15,69470.07,0.0,0.49652,0.00026,13.74026]
[1780396071603,44.15,69473.91,0.0,0.49752,0.00026,13.74127]
[1780396074460,44.15,69478.47,0.0,0.49872,0.00026,13.74237]
[1780396075591,44.15,69475.33,0.0,0.4979,0.00026,13.74163]
[1780396080941,44.15,69474.24,0.0,0.49761,0.00026,13.74136]
[1780396086482,44.14,69472.73,0.0,0.49721,0.00026,13.74097]
[1780396092688,44.14,69470.62,0.0,0.49666,0.00026,13.74041]
[1780396098629,44.15,69469.85,0.0,0.49646,0.00026,13.74019]
[1780396103663,44.14,69470.21,0.0,0.49655,0.00026,13.74029]
[1780396106052,44.14,69478.6,0.0,0.49875,0.00026,13.7424]
[1780396107317,44.14,69479.4,0.0,0.49896,0.00026,13.74258]
[1780396107946,44.14,69489.27,0.0,0.50155,0.00026,13.74447]
[1780396109113,44.14,69494.26,0.0,0.50286,0.00026,13.74521]
[1780396109351,44.14,69494.26,0.0,0.50286,0.00026,13.74521]
[1780396109964,44.14,69494.26,0.0,0.50286,0.00026,13.74521]
[1780396109980,44.14,69494.26,0.0,0.50286,0.00026,13.74521]
[1780396110036,44.14,69493.57,0.0,0.50268,0.00026,13.74512]
[1780396115747,44.14,69491.67,0.0,0.50218,0.00026,13.73953]
[1780396116755,44.14,69495.31,0.0,0.50313,0.00026,13.74003]
[1780396121790,44.14,69496.43,0.0,0.50343,0.00026,13.74017]
[1780396126825,44.14,69495.14,0.0,0.50309,0.00026,13.74001]
[1780396131861,44.14,69496.0,0.0,0.50331,0.00026,13.74011]
[1780396133915,44.14,69488.47,0.0,0.50134,0.00026,13.73902]
[1780396140222,44.14,69489.3,0.0,0.50156,0.00026,13.73916]
[1780396140238,44.14,69496.71,0.0,0.5035,0.00026,13.7402]
[1780396142968,44.14,69503.97,0.0,0.50541,0.00026,13.7409]
[1780396144140,44.14,69503.97,0.0,0.50541,0.00026,13.7409]
[1780396144276,44.14,69503.97,0.0,0.50541,0.00026,13.7409]
[1780396144241,44.15,69509.44,0.0,0.50684,0.00026,13.74123]
[1780396144952,44.15,69512.1,0.0,0.50754,0.00026,13.74132]
[1780396146910,44.15,69512.1,0.0,0.50754,0.00026,13.74132]
[1780396146966,44.15,69519.8,0.0,0.50956,0.00026,13.74135]
[1780396152003,44.15,69522.45,0.0,0.51025,0.00026,13.74128]
[1780396157037,44.15,69522.73,0.0,0.51033,0.00026,13.74127]
[1780396158045,44.15,69525.72,0.0,0.51111,0.00026,13.74113]
[1780396158820,44.15,69525.72,0.0,0.51111,0.00026,13.74113]
[1780396160699,44.15,69525.99,0.0,0.51118,0.00026,13.74112]
[1780396161031,44.15,69525.99,0.0,0.51118,0.00026,13.74112]
[1780396161064,44.15,69526.48,0.0,0.51131,0.00026,13.74109]
[1780396163180,44.15,69529.97,0.0,0.51222,0.00026,13.74085]
[1780396167111,44.16,69536.28,0.0,0.51388,0.00026,13.74023]
[1780396170131,44.16,69539.31,0.0,0.51467,0.00026,13.73986]
[1780396170484,44.16,69539.31,0.0,0.51467,0.00026,13.73986]
[1780396171589,44.16,69542.4,0.0,0.51548,0.00026,13.73409]
[1780396172145,44.16,69544.97,0.0,0.51615,0.00026,13.73367]
[1780396175287,44.17,69537.96,0.0,0.51432,0.00026,13.73471]
[1780396176651,44.17,69537.96,0.0,0.51432,0.00026,13.73471]
[1780396177202,44.17,69531.6,0.0,0.51265,0.00026,13.73539]
[1780396178210,44.17,69527.17,0.0,0.51149,0.00026,13.73573]
[1780396178672,44.17,69527.17,0.0,0.51149,0.00026,13.73573]
[1780396178685,44.17,69527.17,0.0,0.51149,0.00026,13.73573]
[1780396179218,44.17,69526.13,0.0,0.51122,0.00026,13.73579]
[1780396182237,44.17,69531.75,0.0,0.51269,0.00026,13.73538]
[1780396187272,44.17,69531.02,0.0,0.5125,0.00026,13.73544]
[1780396192308,44.17,69528.07,0.0,0.51172,0.00026,13.73567]
[1780396197343,44.17,69526.72,0.0,0.51137,0.00026,13.73575]
[1780396202381,44.17,69526.6,0.0,0.51134,0.00026,13.73576]
[1780396203461,44.17,69531.03,0.0,0.5125,0.00026,13.73544]
[1780396205492,44.18,69535.45,0.0,0.51366,0.00026,13.73501]
[1780396209374,44.18,69542.2,0.0,0.51543,0.00026,13.73412]
[1780396210191,44.18,69542.2,0.0,0.51543,0.00026,13.73412]
[1780396210199,44.18,69542.2,0.0,0.51543,0.00026,13.73412]
[1780396210202,44.18,69544.2,0.0,0.51595,0.00026,13.7338]
[1780396210968,44.18,69544.2,0.0,0.51595,0.00026,13.7338]
[1780396211010,44.18,69544.56,0.0,0.51604,0.00026,13.73375]
[1780396216432,44.19,69546.51,0.0,0.51655,0.00026,13.73341]
[1780396219498,44.19,69550.12,0.0,0.5175,0.00026,13.73274]
[1780396223602,44.2,69547.16,0.0,0.51672,0.00026,13.7333]
[1780396228152,44.2,69540.28,0.0,0.51492,0.00026,13.7344]
[1780396230576,44.21,69537.48,0.0,0.51419,0.00026,13.73477]
[1780396236619,44.21,69536.62,0.0,0.51396,0.00026,13.72955]
[1780396238632,44.21,69541.03,0.0,0.51512,0.00026,13.72897]
[1780396243745,44.22,69541.66,0.0,0.51528,0.00026,13.72888]
[1780396249711,44.23,69540.86,0.0,0.51507,0.00026,13.729]
[1780396253815,44.23,69537.94,0.0,0.51431,0.00026,13.72939]
[1780396257368,44.23,69546.1,0.0,0.51644,0.00026,13.72817]
[1780396257813,44.23,69553.67,0.0,0.51842,0.00026,13.72668]
[1780396259356,44.23,69553.67,0.0,0.51842,0.00026,13.72668]
[1780396260786,44.24,69556.34,0.0,0.51912,0.00026,13.72608]
[1780396263615,44.24,69555.44,0.0,0.51888,0.00026,13.72629]
[1780396263888,44.24,69556.06,0.0,0.51905,0.00026,13.72614]
[1780396265469,44.24,69556.12,0.0,0.51906,0.00026,13.72613]
[1780396266083,44.24,69549.22,0.0,0.51726,0.00026,13.7276]
[1780396266897,44.24,69540.74,0.0,0.51504,0.00026,13.72902]
[1780396268579,44.24,69539.02,0.0,0.51459,0.00026,13.72925]
[1780396268843,44.24,69539.02,0.0,0.51459,0.00026,13.72925]
[1780396269850,44.24,69530.39,0.0,0.51233,0.00026,13.73017]
[1780396270857,44.24,69525.33,0.0,0.511,0.00026,13.73051]
[1780396271810,44.24,69525.33,0.0,0.511,0.00026,13.73051]
[1780396271833,44.24,69525.33,0.0,0.511,0.00026,13.73051]
[1780396271892,44.24,69525.58,0.0,0.51107,0.00026,13.7305]
[1780396275892,44.24,69528.28,0.0,0.51178,0.00026,13.73033]
[1780396280927,44.24,69527.37,0.0,0.51154,0.00026,13.73039]
[1780396283104,44.24,69517.9,0.0,0.50906,0.00026,13.73073]
[1780396287739,44.25,69518.21,0.0,0.50914,0.00026,13.73072]
[1780396288062,44.25,69511.2,0.0,0.5073,0.00026,13.73064]
[1780396288689,44.25,69511.2,0.0,0.5073,0.00026,13.73064]
[1780396289414,44.25,69503.54,0.0,0.5053,0.00026,13.73022]
[1780396290415,44.25,69500.47,0.0,0.50449,0.00026,13.72995]
[1780396291030,44.25,69504.1,0.0,0.50544,0.00026,13.72494]
[1780396291926,44.25,69504.1,0.0,0.50544,0.00026,13.72494]
[1780396292374,44.25,69504.1,0.0,0.50544,0.00026,13.72494]
[1780396292407,44.25,69510.35,0.0,0.50708,0.00026,13.72529]
[1780396298048,44.25,69507.63,0.0,0.50637,0.00026,13.72516]
[1780396302075,44.25,69511.36,0.0,0.50735,0.00026,13.72532]
[1780396304240,44.25,69516.24,0.0,0.50862,0.00026,13.7254]
[1780396306338,44.25,69516.24,0.0,0.50862,0.00026,13.7254]
[1780396306404,44.26,69522.77,0.0,0.51033,0.00026,13.72529]
[1780396308117,44.26,69527.55,0.0,0.51159,0.00026,13.72505]
[1780396309947,44.26,69528.87,0.0,0.51193,0.00026,13.72496]
[1780396310131,44.26,69528.35,0.0,0.51179,0.00026,13.725]
[1780396312999,44.26,69528.02,0.0,0.51171,0.00026,13.72502]
[1780396313223,44.26,69533.56,0.0,0.51316,0.00026,13.72456]
[1780396313854,44.26,69533.56,0.0,0.51316,0.00026,13.72456]
[1780396314249,44.26,69538.01,0.0,0.51432,0.00026,13.72406]
[1780396316414,44.26,69538.94,0.0,0.51457,0.00026,13.72394]
[1780396317060,44.26,69538.94,0.0,0.51457,0.00026,13.72394]
[1780396317288,44.26,69538.94,0.0,0.51457,0.00026,13.72394]
[1780396317297,44.26,69538.94,0.0,0.51457,0.00026,13.72394]
[1780396317325,44.26,69544.82,0.0,0.5161,0.00026,13.72306]
[1780396319195,44.26,69535.92,0.0,0.51378,0.00026,13.72431]
[1780396321240,44.26,69531.28,0.0,0.51256,0.00026,13.72477]
[1780396323966,44.26,69528.71,0.0,0.51189,0.00026,13.72498]
[1780396323973,44.26,69528.71,0.0,0.51189,0.00026,13.72498]
[1780396324325,44.27,69529.8,0.0,0.51217,0.00026,13.7249]
[1780396330271,44.27,69529.21,0.0,0.51202,0.00026,13.72494]
[1780396333301,44.27,69533.11,0.0,0.51304,0.00026,13.72461]
[1780396338329,44.27,69531.76,0.0,0.51269,0.00026,13.72473]
[1780396339100,44.27,69531.76,0.0,0.51269,0.00026,13.72473]
[1780396339334,44.27,69534.99,0.0,0.51353,0.00026,13.72441]
[1780396341348,44.27,69531.42,0.0,0.5126,0.00026,13.72476]
[1780396347390,44.28,69530.21,0.0,0.51228,0.00026,13.72486]
[1780396352426,44.28,69531.29,0.0,0.51256,0.00026,13.71944]
[1780396355449,44.29,69528.61,0.0,0.51186,0.00026,13.71965]
[1780396356372,44.29,69528.61,0.0,0.51186,0.00026,13.71965]
[1780396356473,44.29,69517.83,0.0,0.50904,0.00026,13.72007]
[1780396358471,44.28,69516.17,0.0,0.50861,0.00026,13.72007]
[1780396363506,44.28,69518.52,0.0,0.50922,0.00026,13.72006]
[1780396367534,44.28,69523.58,0.0,0.51055,0.00026,13.71993]
[1780396372569,44.28,69525.9,0.0,0.51115,0.00026,13.71982]
[1780396374504,44.28,69525.9,0.0,0.51115,0.00026,13.71982]
[1780396379617,44.28,69523.66,0.0,0.51057,0.00026,13.71993]
[1780396381632,44.28,69514.95,0.0,0.50829,0.00026,13.72007]
[1780396387329,44.28,69515.49,0.0,0.50843,0.00026,13.72007]
[1780396387412,44.28,69515.49,0.0,0.50843,0.00026,13.72007]
[1780396388004,44.28,69504.33,0.0,0.5055,0.00026,13.71962]
[1780396389037,44.27,69500.62,0.0,0.50453,0.00026,13.71931]
[1780396389689,44.27,69500.62,0.0,0.50453,0.00026,13.71931]
[1780396391250,44.27,69500.62,0.0,0.50453,0.00026,13.71931]
[1780396391311,44.27,69500.62,0.0,0.50453,0.00026,13.71931]
[1780396391315,44.27,69500.62,0.0,0.50453,0.00026,13.71931]
[1780396391409,44.27,69500.62,0.0,0.50453,0.00026,13.71931]
[1780396391424,44.27,69500.62,0.0,0.50453,0.00026,13.71931]
[1780396391453,44.27,69500.62,0.0,0.50453,0.00026,13.71931]
[1780396391554,44.27,69500.6,0.0,0.50453,0.00026,13.71931]
[1780396393606,44.27,69499.04,0.0,0.50412,0.00026,13.71915]
[1780396393624,44.27,69499.04,0.0,0.50412,0.00026,13.71915]
[1780396393717,44.27,69498.37,0.0,0.50394,0.00026,13.71908]
[1780396396848,44.27,69489.63,0.0,0.50165,0.00026,13.71791]
[1780396398611,44.27,69489.58,0.0,0.50164,0.00026,13.7179]
[1780396398633,44.27,69489.58,0.0,0.50164,0.00026,13.7179]
[1780396398753,44.26,69487.62,0.0,0.50112,0.00026,13.71758]
[1780396401001,44.26,69487.54,0.0,0.5011,0.00026,13.71756]
[1780396401013,44.26,69487.54,0.0,0.5011,0.00026,13.71756]
[1780396401094,44.26,69486.79,0.0,0.50091,0.00026,13.71743]
[1780396403286,44.26,69486.35,0.0,0.50079,0.00026,13.71735]
[1780396403583,44.26,69486.35,0.0,0.50079,0.00026,13.71735]
[1780396403574,44.26,69484.74,0.0,0.50037,0.00026,13.71706]
[1780396403649,44.26,69484.74,0.0,0.50037,0.00026,13.71706]
[1780396404279,44.26,69478.48,0.0,0.49873,0.00026,13.71576]
[1780396405409,44.26,69478.48,0.0,0.49873,0.00026,13.71576]
[1780396405414,44.26,69474.91,0.0,0.49779,0.00026,13.71491]
[1780396405883,44.26,69470.46,0.0,0.49663,0.00026,13.71375]
[1780396407817,44.26,69473.95,0.0,0.49754,0.00026,13.71467]
[1780396412852,44.26,69467.38,0.0,0.49581,0.00026,13.70755]
[1780396413860,44.26,69462.45,0.0,0.49452,0.00026,13.70604]
[1780396418166,44.26,69462.87,0.0,0.49463,0.00026,13.70617]
[1780396418550,44.25,69463.3,0.0,0.49474,0.00026,13.70631]
[1780396419993,44.25,69453.33,0.0,0.49212,0.00026,13.70286]
[1780396421487,44.25,69453.33,0.0,0.49212,0.00026,13.70286]
[1780396421514,44.25,69453.33,0.0,0.49212,0.00026,13.70286]
[1780396421513,44.25,69454.21,0.0,0.49235,0.00026,13.70319]
[1780396422430,44.25,69454.75,0.0,0.4925,0.00026,13.70339]
[1780396427958,44.25,69455.9,0.0,0.4928,0.00026,13.70381]
[1780396430511,44.25,69455.83,0.0,0.49278,0.00026,13.70378]
[1780396430370,44.25,69446.01,0.0,0.4902,0.00026,13.69996]
[1780396431532,44.25,69441.02,0.0,0.48889,0.00026,13.69779]
[1780396434437,44.25,69439.23,0.0,0.48842,0.00026,13.69698]
[1780396434526,44.25,69438.84,0.0,0.48832,0.00026,13.6968]
[1780396438033,44.25,69441.68,0.0,0.48907,0.00026,13.69809]
[1780396442704,44.25,69439.76,0.0,0.48856,0.00026,13.69722]
[1780396443070,44.25,69435.47,0.0,0.48744,0.00026,13.69521]
[1780396448105,44.24,69435.37,0.0,0.48741,0.00026,13.69516]
[1780396450325,44.24,69436.74,0.0,0.48776,0.00026,13.69581]
[1780396450376,44.24,69436.07,0.0,0.48759,0.00026,13.6955]
[1780396452338,44.24,69436.07,0.0,0.48759,0.00026,13.6955]
[1780396452437,44.23,69436.53,0.0,0.48771,0.00026,13.69571]
[1780396458586,44.23,69434.06,0.0,0.48706,0.00026,13.69452]
[1780396458594,44.23,69434.06,0.0,0.48706,0.00026,13.69452]
[1780396459197,44.23,69433.49,0.0,0.48691,0.00026,13.69424]
[1780396464207,44.22,69434.88,0.0,0.48727,0.00026,13.69491]
[1780396465843,44.22,69431.12,0.0,0.48628,0.00026,13.69305]
[1780396467061,44.22,69431.17,0.0,0.48629,0.00026,13.69307]
[1780396467453,44.22,69431.17,0.0,0.48629,0.00026,13.69307]
[1780396467523,44.22,69431.17,0.0,0.48629,0.00026,13.69307]
[1780396467630,44.22,69431.17,0.0,0.48629,0.00026,13.69307]
[1780396467548,44.22,69425.06,0.0,0.48469,0.00026,13.68986]
[1780396467793,44.22,69425.06,0.0,0.48469,0.00026,13.68986]
[1780396467802,44.22,69425.06,0.0,0.48469,0.00026,13.68986]
[1780396467843,44.22,69425.06,0.0,0.48469,0.00026,13.68986]
[1780396467855,44.22,69425.06,0.0,0.48469,0.00026,13.68986]
[1780396468064,44.22,69425.06,0.0,0.48469,0.00026,13.68986]
[1780396468075,44.22,69425.06,0.0,0.48469,0.00026,13.68986]
[1780396468287,44.22,69425.06,0.0,0.48469,0.00026,13.68986]
[1780396468290,44.21,69420.0,0.0,0.48336,0.00026,13.68704]
[1780396469142,44.21,69420.0,0.0,0.48336,0.00026,13.68704]
[1780396469269,44.21,69420.0,0.0,0.48336,0.00026,13.68704]
[1780396471386,44.21,69420.22,0.0,0.48341,0.00026,13.68716]
[1780396471505,44.21,69420.25,0.0,0.48341,0.00026,13.68184]
[1780396473301,44.21,69420.25,0.0,0.48341,0.00026,13.68184]
[1780396473323,44.21,69420.25,0.0,0.48341,0.00026,13.68184]
[1780396473559,44.21,69416.42,0.0,0.48241,0.00026,13.67961]
[1780396473985,44.21,69416.42,0.0,0.48241,0.00026,13.67961]
[1780396475395,44.21,69403.72,0.0,0.47907,0.00026,13.67158]
[1780396476527,44.21,69399.21,0.0,0.47789,0.00026,13.66849]
[1780396480347,44.22,69391.57,0.0,0.47588,0.00026,13.66301]
[1780396481608,44.22,69388.37,0.0,0.47505,0.00026,13.66061]
[1780396482869,44.22,69388.37,0.0,0.47505,0.00026,13.66061]
[1780396483554,44.22,69388.37,0.0,0.47505,0.00026,13.66061]
[1780396483575,44.22,69381.75,0.0,0.47331,0.00026,13.65544]
[1780396485468,44.22,69384.84,0.0,0.47412,0.00026,13.65788]
[1780396490416,44.22,69389.94,0.0,0.47546,0.00026,13.66179]
[1780396493437,44.22,69393.57,0.0,0.47641,0.00026,13.66448]
[1780396495537,44.22,69387.64,0.0,0.47486,0.00026,13.66005]
[1780396501493,44.22,69389.1,0.0,0.47524,0.00026,13.66117]
[1780396503507,44.23,69392.27,0.0,0.47608,0.00026,13.66354]
[1780396508543,44.23,69394.42,0.0,0.47664,0.00026,13.66512]
[1780396510556,44.23,69400.75,0.0,0.4783,0.00026,13.66958]
[1780396511564,44.23,69408.8,0.0,0.48042,0.00026,13.67492]
[1780396512336,44.23,69408.8,0.0,0.48042,0.00026,13.67492]
[1780396512573,44.23,69410.92,0.0,0.48097,0.00026,13.67626]
[1780396512929,44.23,69410.92,0.0,0.48097,0.00026,13.67626]
[1780396512938,44.23,69410.92,0.0,0.48097,0.00026,13.67626]
[1780396513578,44.23,69413.29,0.0,0.4816,0.00026,13.67773]
[1780396513906,44.23,69413.29,0.0,0.4816,0.00026,13.67773]
[1780396514585,44.23,69413.33,0.0,0.48161,0.00026,13.67776]
[1780396518613,44.23,69406.52,0.0,0.47982,0.00026,13.67345]
[1780396520541,44.23,69406.18,0.0,0.47973,0.00026,13.67323]
[1780396520642,44.23,69405.68,0.0,0.4796,0.00026,13.6729]
[1780396522648,44.23,69398.66,0.0,0.47775,0.00026,13.66813]
[1780396523649,44.23,69393.31,0.0,0.47635,0.00026,13.66431]
[1780396524655,44.23,69388.59,0.0,0.47511,0.00026,13.66079]
[1780396526031,44.23,69387.64,0.0,0.47487,0.00026,13.66007]
[1780396526602,44.23,69387.64,0.0,0.47487,0.00026,13.66007]
[1780396526651,44.23,69387.64,0.0,0.47487,0.00026,13.66007]
[1780396526673,44.23,69361.69,0.0,0.46806,0.00026,13.63826]
[1780396526785,44.23,69361.69,0.0,0.46806,0.00026,13.63826]
[1780396526802,44.23,69361.69,0.0,0.46806,0.00026,13.63826]
[1780396526849,44.23,69361.69,0.0,0.46806,0.00026,13.63826]
[1780396526862,44.23,69361.69,0.0,0.46806,0.00026,13.63826]
[1780396527090,44.23,69361.69,0.0,0.46806,0.00026,13.63826]
[1780396527692,44.2,69362.05,0.0,0.46813,0.00026,13.63851]
[1780396528688,44.2,69358.64,0.0,0.46723,0.00026,13.63536]
[1780396529694,44.21,69363.12,0.0,0.46841,0.00026,13.63949]
[1780396531709,44.2,69360.56,0.0,0.46772,0.00026,13.63179]
[1780396532716,44.2,69360.56,0.0,0.46772,0.00026,13.63179]
[1780396532739,44.2,69360.71,0.0,0.46776,0.00026,13.63192]
[1780396532969,44.2,69362.99,0.0,0.46836,0.00026,13.63402]
[1780396535066,44.2,69368.1,0.0,0.4697,0.00026,13.6386]
[1780396537750,44.21,69364.26,0.0,0.4687,0.00026,13.63518]
[1780396540837,44.21,69361.77,0.0,0.46804,0.00026,13.63291]
[1780396540844,44.21,69361.77,0.0,0.46804,0.00026,13.63291]
[1780396540938,44.21,69361.26,0.0,0.46791,0.00026,13.63244]
[1780396543552,44.2,69360.73,0.0,0.46777,0.00026,13.63195]
[1780396543576,44.2,69354.5,0.0,0.46613,0.00026,13.62607]
[1780396545891,44.2,69363.56,0.0,0.4685,0.00026,13.63452]
[1780396552860,44.18,69365.68,0.0,0.46904,0.00026,13.63638]
[1780396557897,44.16,69364.81,0.0,0.4688,0.00026,13.63556]
[1780396561958,44.15,69362.86,0.0,0.46827,0.00026,13.63376]
[1780396562272,44.15,69362.86,0.0,0.46827,0.00026,13.63376]
[1780396562336,44.15,69362.86,0.0,0.46827,0.00026,13.63376]
[1780396562425,44.15,69362.86,0.0,0.46827,0.00026,13.63376]
[1780396562435,44.15,69362.86,0.0,0.46827,0.00026,13.63376]
[1780396562669,44.15,69362.86,0.0,0.46827,0.00026,13.63376]
[1780396562680,44.15,69362.86,0.0,0.46827,0.00026,13.63376]
[1780396562732,44.14,69376.75,0.0,0.47192,0.00026,13.64587]
[1780396562883,44.14,69376.75,0.0,0.47192,0.00026,13.64587]
[1780396562936,44.14,69377.59,0.0,0.47214,0.00026,13.64656]
[1780396566792,44.14,69377.15,0.0,0.47202,0.00026,13.6462]
[1780396566960,44.14,69377.43,0.0,0.47209,0.00026,13.64643]
[1780396567778,44.14,69377.43,0.0,0.47209,0.00026,13.64643]
[1780396567925,44.14,69377.43,0.0,0.47209,0.00026,13.64643]
[1780396567955,44.14,69377.43,0.0,0.47209,0.00026,13.64643]
[1780396568011,44.14,69377.43,0.0,0.47209,0.00026,13.64643]
[1780396568027,44.14,69380.38,0.0,0.47287,0.00026,13.64884]
[1780396570504,44.13,69380.49,0.0,0.4729,0.00026,13.64892]
[1780396570597,44.13,69381.88,0.0,0.47326,0.00026,13.65004]
[1780396571963,44.13,69381.88,0.0,0.47326,0.00026,13.65004]
[1780396572545,44.13,69376.47,0.0,0.47184,0.00026,13.64561]
[1780396573885,44.13,69376.47,0.0,0.47184,0.00026,13.64561]
[1780396574051,44.13,69376.47,0.0,0.47184,0.00026,13.64561]
[1780396574140,44.13,69376.47,0.0,0.47184,0.00026,13.64561]
[1780396574192,44.13,69373.22,0.0,0.47098,0.00026,13.64287]
[1780396576676,44.13,69372.95,0.0,0.47091,0.00026,13.64264]
[1780396576690,44.13,69372.95,0.0,0.47091,0.00026,13.64264]
[1780396576127,44.13,69363.17,0.0,0.46834,0.00026,13.634]
[1780396577030,44.13,69363.47,0.0,0.46842,0.00026,13.63427]
[1780396578772,44.13,69368.79,0.0,0.46981,0.00026,13.63902]
[1780396581058,44.12,69371.78,0.0,0.47059,0.00026,13.64161]
[1780396586198,44.11,69371.54,0.0,0.47052,0.00026,13.64138]
[1780396591408,44.1,69373.33,0.0,0.47098,0.00026,13.64289]
[1780396591602,44.1,69364.13,0.0,0.46854,0.00026,13.62944]
[1780396592506,44.1,69364.13,0.0,0.46854,0.00026,13.62944]
[1780396592607,44.1,69361.77,0.0,0.46792,0.00026,13.62728]
[1780396594547,44.09,69361.77,0.0,0.46792,0.00026,13.62727]
[1780396594648,44.09,69359.41,0.0,0.4673,0.00026,13.62508]
[1780396595137,44.09,69359.41,0.0,0.4673,0.00026,13.62508]
[1780396595451,44.09,69359.63,0.0,0.46736,0.00026,13.62528]
[1780396596268,44.09,69354.35,0.0,0.46597,0.00026,13.62026]
[1780396600595,44.09,69353.99,0.0,0.46587,0.00026,13.6199]
[1780396600603,44.09,69353.99,0.0,0.46587,0.00026,13.6199]
[1780396600696,44.09,69356.11,0.0,0.46643,0.00026,13.62193]
[1780396602319,44.09,69356.11,0.0,0.46643,0.00026,13.62193]
[1780396602420,44.09,69355.76,0.0,0.46633,0.00026,13.6216]
[1780396605572,44.08,69364.82,0.0,0.46871,0.00026,13.63003]
[1780396606666,44.08,69369.52,0.0,0.46995,0.00026,13.63421]
[1780396606916,44.08,69369.52,0.0,0.46995,0.00026,13.63421]
[1780396607264,44.07,69376.91,0.0,0.47189,0.00026,13.64052]
[1780396609038,44.08,69377.0,0.0,0.47192,0.00026,13.6406]
[1780396609049,44.08,69377.0,0.0,0.47192,0.00026,13.6406]
[1780396609254,44.08,69379.18,0.0,0.47249,0.00026,13.6424]
[1780396611028,44.08,69379.38,0.0,0.47254,0.00026,13.64256]
[1780396611269,44.08,69380.12,0.0,0.47274,0.00026,13.64317]
[1780396616415,44.08,69380.1,0.0,0.47274,0.00026,13.64316]
[1780396619195,44.08,69381.03,0.0,0.47298,0.00026,13.64391]
[1780396619348,44.08,69381.03,0.0,0.47298,0.00026,13.64391]
[1780396619355,44.08,69381.03,0.0,0.47298,0.00026,13.64391]
[1780396619376,44.08,69382.9,0.0,0.47347,0.00026,13.64541]
[1780396621134,44.08,69382.86,0.0,0.47346,0.00026,13.64538]
[1780396621554,44.08,69382.86,0.0,0.47346,0.00026,13.64538]
[1780396621806,44.08,69382.86,0.0,0.47346,0.00026,13.64538]
[1780396621693,44.08,69375.8,0.0,0.4716,0.00026,13.6396]
[1780396622002,44.08,69375.8,0.0,0.4716,0.00026,13.6396]
[1780396622349,44.08,69375.8,0.0,0.4716,0.00026,13.6396]
[1780396623357,44.08,69364.23,0.0,0.46856,0.00026,13.62949]
[1780396624362,44.08,69358.37,0.0,0.46701,0.00026,13.62406]
[1780396627448,44.08,69357.74,0.0,0.46684,0.00026,13.62346]
[1780396627462,44.08,69357.74,0.0,0.46684,0.00026,13.62346]
[1780396627489,44.07,69357.73,0.0,0.46684,0.00026,13.62345]
[1780396632770,44.07,69358.51,0.0,0.46704,0.00026,13.62417]
[1780396633424,44.07,69351.18,0.0,0.46511,0.00026,13.61709]
[1780396635659,44.06,69347.5,0.0,0.46414,0.00026,13.61341]
[1780396641483,44.07,69342.08,0.0,0.46271,0.00026,13.60787]
[1780396643568,44.07,69349.5,0.0,0.46467,0.00026,13.61542]
[1780396645510,44.07,69359.36,0.0,0.46726,0.00026,13.62496]
[1780396647524,44.07,69361.79,0.0,0.4679,0.00026,13.62723]
[1780396651565,44.07,69355.05,0.0,0.46612,0.00026,13.61553]
[1780396656702,44.07,69354.07,0.0,0.46585,0.00026,13.61456]
[1780396658184,44.07,69353.75,0.0,0.46577,0.00026,13.61425]
[1780396663650,44.07,69354.32,0.0,0.46592,0.00026,13.61482]
[1780396665276,44.07,69353.47,0.0,0.4657,0.00026,13.61399]
[1780396665335,44.07,69353.47,0.0,0.4657,0.00026,13.61399]
[1780396666771,44.07,69357.0,0.0,0.46662,0.00026,13.61737]
[1780396669697,44.06,69348.77,0.0,0.46445,0.00026,13.60933]
[1780396670742,44.06,69345.57,0.0,0.46361,0.00026,13.60609]
[1780396676784,44.05,69345.53,0.0,0.46359,0.00026,13.60602]
[1780396681837,44.04,69343.4,0.0,0.46302,0.00026,13.6038]
[1780396687046,44.04,69341.23,0.0,0.46244,0.00026,13.60152]
[1780396692794,44.02,69342.02,0.0,0.46263,0.00026,13.6023]
[1780396692880,44.02,69351.55,0.0,0.46514,0.00026,13.61196]
[1780396694596,44.02,69351.55,0.0,0.46514,0.00026,13.61196]
[1780396694868,44.02,69360.15,0.0,0.46741,0.00026,13.62021]
[1780396700911,44.03,69357.17,0.0,0.46663,0.00026,13.61742]
[1780396703932,44.03,69347.56,0.0,0.4641,0.00026,13.60799]
[1780396704940,44.02,69344.1,0.0,0.46318,0.00026,13.60446]
[1780396709720,44.02,69334.92,0.0,0.46076,0.00026,13.59474]
[1780396710980,44.02,69331.91,0.0,0.45997,0.00026,13.59144]
[1780396716437,44.02,69331.47,0.0,0.45983,0.00026,13.58558]
[1780396716802,44.02,69331.47,0.0,0.45983,0.00026,13.58558]
[1780396719037,44.01,69327.74,0.0,0.45884,0.00026,13.5814]
[1780396722057,44.01,69337.81,0.0,0.46149,0.00026,13.59245]
[1780396724543,44.01,69342.63,0.0,0.46276,0.00026,13.59753]
[1780396725872,44.01,69347.25,0.0,0.46398,0.00026,13.60227]
[1780396731122,44.01,69348.67,0.0,0.46436,0.00026,13.6037]
[1780396736156,44.01,69347.49,0.0,0.46405,0.00026,13.60252]
[1780396741194,44.01,69347.09,0.0,0.46395,0.00026,13.60212]
[1780396745223,44.02,69340.9,0.0,0.46231,0.00026,13.59574]
[1780396751263,44.01,69338.25,0.0,0.46161,0.00026,13.59294]
[1780396756579,44.01,69338.06,0.0,0.46156,0.00026,13.59273]
[1780396756680,44.01,69329.16,0.0,0.45922,0.00026,13.583]
[1780396759596,44.01,69327.13,0.0,0.45868,0.00026,13.58071]
[1780396759607,44.01,69327.13,0.0,0.45868,0.00026,13.58071]
[1780396759917,44.01,69326.99,0.0,0.45864,0.00026,13.58054]
[1780396761033,44.01,69326.99,0.0,0.45864,0.00026,13.58054]
[1780396761725,44.01,69336.3,0.0,0.46109,0.00026,13.59082]
[1780396765873,44.01,69337.21,0.0,0.46133,0.00026,13.59179]
[1780396766368,44.01,69337.56,0.0,0.46142,0.00026,13.59217]
[1780396767887,44.01,69337.56,0.0,0.46142,0.00026,13.59217]
[1780396767930,44.0,69347.29,0.0,0.46399,0.00026,13.6023]
[1780396772108,44.01,69349.27,0.0,0.46449,0.00026,13.59893]
[1780396772415,44.01,69365.3,0.0,0.46873,0.00026,13.61421]
[1780396773061,44.01,69365.3,0.0,0.46873,0.00026,13.61421]
[1780396773359,44.01,69365.3,0.0,0.46873,0.00026,13.61421]
[1780396773374,44.01,69365.3,0.0,0.46873,0.00026,13.61421]
[1780396773418,44.01,69365.3,0.0,0.46873,0.00026,13.61421]
[1780396773434,44.01,69365.3,0.0,0.46873,0.00026,13.61421]
[1780396773449,44.01,69365.3,0.0,0.46873,0.00026,13.61421]
[1780396773798,44.01,69365.3,0.0,0.46873,0.00026,13.61421]
[1780396773862,44.01,69365.3,0.0,0.46873,0.00026,13.61421]
[1780396773885,44.01,69365.37,0.0,0.46874,0.00026,13.61427]
[1780396774015,44.01,69365.37,0.0,0.46874,0.00026,13.61427]
[1780396774099,44.01,69365.37,0.0,0.46874,0.00026,13.61427]
[1780396774193,44.01,69365.37,0.0,0.46874,0.00026,13.61427]
[1780396774860,44.01,69365.37,0.0,0.46874,0.00026,13.61427]
[1780396774905,44.01,69360.18,0.0,0.46737,0.00026,13.60949]
[1780396778924,44.0,69362.79,0.0,0.46806,0.00026,13.61191]
[1780396780470,44.0,69358.41,0.0,0.4669,0.00026,13.60781]
[1780396781677,44.0,69358.41,0.0,0.4669,0.00026,13.60781]
[1780396781748,44.0,69356.05,0.0,0.46628,0.00026,13.60556]
[1780396787623,43.99,69349.07,0.0,0.46443,0.00026,13.59869]
[1780396789840,43.99,69349.18,0.0,0.46446,0.00026,13.59879]
[1780396789855,43.99,69349.54,0.0,0.46455,0.00026,13.59914]
[1780396791385,43.99,69349.64,0.0,0.46457,0.00026,13.59924]
[1780396791559,43.99,69349.64,0.0,0.46457,0.00026,13.59924]
[1780396791639,43.99,69370.72,0.0,0.47014,0.00026,13.61898]
[1780396792553,43.98,69371.11,0.0,0.47024,0.00026,13.61932]
[1780396793029,43.98,69371.11,0.0,0.47024,0.00026,13.61932]
[1780396793559,43.98,69377.03,0.0,0.4718,0.00026,13.62438]
[1780396801671,43.99,69379.12,0.0,0.47236,0.00026,13.62612]
[1780396802158,43.99,69379.91,0.0,0.47257,0.00026,13.62677]
[1780396802624,43.99,69379.91,0.0,0.47257,0.00026,13.62677]
[1780396803632,43.99,69385.27,0.0,0.47399,0.00026,13.63108]
[1780396805725,43.99,69385.76,0.0,0.47412,0.00026,13.63146]
[1780396805826,43.99,69382.28,0.0,0.4732,0.00026,13.6287]
[1780396808067,43.99,69382.02,0.0,0.47313,0.00026,13.62849]
[1780396808667,43.99,69381.95,0.0,0.47311,0.00026,13.62843]
[1780396809092,43.99,69381.95,0.0,0.47311,0.00026,13.62843]
[1780396809141,43.99,69381.95,0.0,0.47311,0.00026,13.62843]
[1780396809673,43.99,69377.88,0.0,0.47203,0.00026,13.6251]
[1780396810681,43.99,69364.58,0.0,0.46852,0.00026,13.61351]
[1780396811688,43.99,69354.41,0.0,0.46583,0.00026,13.60394]
[1780396812033,43.99,69354.41,0.0,0.46583,0.00026,13.60394]
[1780396812067,43.99,69354.41,0.0,0.46583,0.00026,13.60394]
[1780396812799,43.99,69363.12,0.0,0.46813,0.00026,13.61217]
[1780396814718,43.98,69367.59,0.0,0.46931,0.00026,13.61621]
[1780396819746,43.97,69365.41,0.0,0.46872,0.00026,13.61421]
[1780396821144,43.97,69365.41,0.0,0.46872,0.00026,13.61421]
[1780396821930,43.96,69383.59,0.0,0.47352,0.00026,13.62969]
[1780396822197,43.96,69383.59,0.0,0.47352,0.00026,13.62969]
[1780396822634,43.96,69383.59,0.0,0.47352,0.00026,13.62969]
[1780396822794,43.96,69383.59,0.0,0.47352,0.00026,13.62969]
[1780396822814,43.96,69383.59,0.0,0.47352,0.00026,13.62969]
[1780396822889,43.96,69383.59,0.0,0.47352,0.00026,13.62969]
[1780396822893,43.96,69395.83,0.0,0.47675,0.00026,13.639]
[1780396823778,43.96,69396.45,0.0,0.47692,0.00026,13.63945]
[1780396824749,43.96,69396.45,0.0,0.47692,0.00026,13.63945]
[1780396824944,43.96,69396.45,0.0,0.47692,0.00026,13.63945]
[1780396825005,43.96,69396.83,0.0,0.47702,0.00026,13.63972]
[1780396825795,43.96,69396.83,0.0,0.47702,0.00026,13.63972]
[1780396825870,43.96,69397.43,0.0,0.47718,0.00026,13.64015]
[1780396830907,43.95,69397.86,0.0,0.47729,0.00026,13.64046]
[1780396830960,43.95,69397.86,0.0,0.47729,0.00026,13.64046]
[1780396830973,43.95,69397.86,0.0,0.47729,0.00026,13.64046]
[1780396830937,43.95,69397.91,0.0,0.4773,0.00026,13.64049]
[1780396831140,43.95,69397.91,0.0,0.4773,0.00026,13.64049]
[1780396831892,43.95,69397.91,0.0,0.4773,0.00026,13.64049]
[1780396831948,43.95,69398.34,0.0,0.4774,0.00026,13.63544]
[1780396832983,43.95,69398.34,0.0,0.4774,0.00026,13.63544]
[1780396833016,43.95,69398.1,0.0,0.47734,0.00026,13.63527]
[1780396839894,43.95,69398.05,0.0,0.47732,0.00026,13.63523]
[1780396843019,43.95,69390.18,0.0,0.47524,0.00026,13.62944]
[1780396848958,43.94,69390.97,0.0,0.47544,0.00026,13.63003]
[1780396852805,43.94,69391.87,0.0,0.47568,0.00026,13.6307]
[1780396852820,43.94,69391.87,0.0,0.47568,0.00026,13.6307]
[1780396852987,43.94,69392.16,0.0,0.47576,0.00026,13.63092]
[1780396855001,43.94,69386.52,0.0,0.47426,0.00026,13.62661]
[1780396860038,43.94,69386.06,0.0,0.47414,0.00026,13.62625]
[1780396865075,43.94,69390.49,0.0,0.47532,0.00026,13.62967]
[1780396867087,43.94,69385.03,0.0,0.47387,0.00026,13.62544]
[1780396870919,43.94,69382.54,0.0,0.47321,0.00026,13.62345]
[1780396871021,43.94,69379.87,0.0,0.4725,0.00026,13.62128]
[1780396871437,43.94,69379.87,0.0,0.4725,0.00026,13.62128]
[1780396871479,43.94,69379.77,0.0,0.47248,0.00026,13.6212]
[1780396874404,43.94,69377.58,0.0,0.4719,0.00026,13.61938]
[1780396874412,43.94,69377.58,0.0,0.4719,0.00026,13.61938]
[1780396874449,43.94,69376.4,0.0,0.47158,0.00026,13.61839]
[1780396878031,43.93,69375.35,0.0,0.4713,0.00026,13.6175]
[1780396878046,43.93,69375.35,0.0,0.4713,0.00026,13.6175]
[1780396878074,43.93,69372.64,0.0,0.47058,0.00026,13.61517]
[1780396878269,43.93,69369.56,0.0,0.46977,0.00026,13.61248]
[1780396884891,43.93,69368.72,0.0,0.46954,0.00026,13.61173]
[1780396890248,43.93,69370.2,0.0,0.46993,0.00026,13.61303]
[1780396895282,43.93,69372.25,0.0,0.47046,0.00026,13.60946]
[1780396901330,43.93,69373.04,0.0,0.47067,0.00026,13.61014]
[1780396906362,43.92,69375.03,0.0,0.4712,0.00026,13.61185]
[1780396911398,43.92,69375.28,0.0,0.47126,0.00026,13.61205]
[1780396915616,43.92,69375.49,0.0,0.47131,0.00026,13.61222]
[1780396921467,43.92,69372.15,0.0,0.47043,0.00026,13.60936]
[1780396926502,43.92,69371.72,0.0,0.47031,0.00026,13.60898]
[1780396929749,43.92,69370.9,0.0,0.4701,0.00026,13.60827]
[1780396929751,43.92,69370.04,0.0,0.46987,0.00026,13.60751]
[1780396930730,43.92,69370.04,0.0,0.46987,0.00026,13.60751]
[1780396930945,43.92,69366.42,0.0,0.46891,0.00026,13.60428]
[1780396932545,43.92,69361.25,0.0,0.46754,0.00026,13.59953]
[1780396937579,43.91,69360.11,0.0,0.46723,0.00026,13.59845]
[1780396942615,43.91,69363.86,0.0,0.46822,0.00026,13.60192]
[1780396946643,43.9,69367.48,0.0,0.46917,0.00026,13.60518]
[1780396951681,43.88,69366.55,0.0,0.4689,0.00027,13.59895]
[1780396954701,43.88,69361.98,0.0,0.46768,0.00027,13.59475]
[1780396960742,43.88,69361.47,0.0,0.46754,0.00027,13.59426]
[1780396963147,43.87,69361.81,0.0,0.46763,0.00027,13.59458]
[1780396963194,43.87,69367.86,0.0,0.46924,0.00027,13.60011]
[1780396963868,43.87,69373.92,0.0,0.47084,0.00027,13.60542]
[1780396966785,43.87,69378.44,0.0,0.47204,0.00027,13.60924]
[1780396968165,43.87,69378.44,0.0,0.47204,0.00027,13.60924]
[1780396968902,43.87,69379.39,0.0,0.47229,0.00027,13.61002]
[1780396971818,43.86,69374.02,0.0,0.47086,0.00027,13.60549]
[1780396972827,43.86,69370.67,0.0,0.46997,0.00027,13.60258]
[1780396977861,43.86,69368.34,0.0,0.46935,0.00027,13.60051]
[1780396978805,43.86,69368.34,0.0,0.46935,0.00027,13.60051]
[1780396978872,43.86,69365.03,0.0,0.46848,0.00027,13.59752]
[1780396981889,43.86,69362.07,0.0,0.46769,0.00027,13.59479]
[1780396986924,43.86,69359.24,0.0,0.46694,0.00027,13.59212]
[1780396991959,43.85,69358.66,0.0,0.46678,0.00027,13.59156]
[1780396995987,43.85,69362.03,0.0,0.46767,0.00027,13.59472]
[1780397001028,43.85,69359.31,0.0,0.46694,0.00027,13.59215]
[1780397006065,43.84,69359.4,0.0,0.46696,0.00027,13.59223]
[1780397011097,43.84,69359.02,0.0,0.46684,0.00027,13.58648]
[1780397016132,43.83,69353.25,0.0,0.46531,0.00027,13.58089]
[1780397021167,43.83,69351.03,0.0,0.46471,0.00027,13.57866]
[1780397025195,43.82,69355.31,0.0,0.46584,0.00027,13.58287]
[1780397026202,43.82,69361.04,0.0,0.46736,0.00027,13.58835]
[1780397028216,43.82,69364.53,0.0,0.46829,0.00027,13.59158]
[1780397033251,43.82,69364.12,0.0,0.46818,0.00027,13.5912]
[1780397038285,43.81,69364.26,0.0,0.46821,0.00027,13.59133]
[1780397039397,43.81,69354.85,0.0,0.46571,0.00027,13.5824]
[1780397045335,43.81,69352.83,0.0,0.46517,0.00027,13.5804]
[1780397050413,43.8,69350.53,0.0,0.46455,0.00027,13.57809]
[1780397051243,43.8,69350.53,0.0,0.46455,0.00027,13.57809]
[1780397051257,43.8,69350.53,0.0,0.46455,0.00027,13.57809]
[1780397051283,43.8,69348.53,0.0,0.46402,0.00027,13.57607]
[1780397052384,43.8,69345.52,0.0,0.46322,0.00027,13.57298]
[1780397054400,43.8,69342.59,0.0,0.46244,0.00027,13.56992]
[1780397057421,43.79,69348.96,0.0,0.46413,0.00027,13.57648]
[1780397061448,43.79,69355.38,0.0,0.46583,0.00027,13.58284]
[1780397062461,43.78,69360.79,0.0,0.46726,0.00027,13.58802]
[1780397067490,43.78,69363.66,0.0,0.46802,0.00027,13.59069]
[1780397072633,43.78,69363.73,0.0,0.46802,0.00027,13.58539]
[1780397073009,43.78,69363.73,0.0,0.46802,0.00027,13.58539]
[1780397073033,43.78,69364.2,0.0,0.46815,0.00027,13.58582]
[1780397074541,43.78,69372.54,0.0,0.47036,0.00027,13.59329]
[1780397075720,43.78,69372.54,0.0,0.47036,0.00027,13.59329]
[1780397077762,43.78,69369.93,0.0,0.46967,0.00027,13.59099]
[1780397082254,43.78,69368.43,0.0,0.46927,0.00027,13.58966]
[1780397082283,43.78,69368.43,0.0,0.46927,0.00027,13.58966]
[1780397082323,43.78,69367.69,0.0,0.46908,0.00027,13.58899]
[1780397086849,43.78,69367.26,0.0,0.46896,0.00027,13.58861]
[1780397086978,43.78,69367.26,0.0,0.46896,0.00027,13.58861]
[1780397087049,43.78,69355.91,0.0,0.46594,0.00027,13.57797]
[1780397088050,43.78,69355.91,0.0,0.46594,0.00027,13.57797]
[1780397088151,43.78,69352.73,0.0,0.4651,0.00027,13.57484]
[1780397088897,43.78,69352.73,0.0,0.4651,0.00027,13.57484]
[1780397094681,43.77,69351.72,0.0,0.46482,0.00027,13.57382]
[1780397100230,43.77,69349.5,0.0,0.46423,0.00027,13.57157]
[1780397100247,43.77,69349.5,0.0,0.46423,0.00027,13.57157]
[1780397100331,43.76,69349.08,0.0,0.46411,0.00027,13.57114]
[1780397104103,43.76,69353.32,0.0,0.46524,0.00027,13.57537]
[1780397104573,43.76,69353.32,0.0,0.46524,0.00027,13.57537]
[1780397104737,43.76,69353.32,0.0,0.46524,0.00027,13.57537]
[1780397105260,43.76,69353.32,0.0,0.46524,0.00027,13.57537]
[1780397105326,43.76,69369.31,0.0,0.46949,0.00027,13.5904]
[1780397105866,43.76,69384.67,0.0,0.47358,0.00027,13.60338]
[1780397106571,43.76,69384.67,0.0,0.47358,0.00027,13.60338]
[1780397106581,43.76,69384.67,0.0,0.47358,0.00027,13.60338]
[1780397106583,43.76,69384.67,0.0,0.47358,0.00027,13.60338]
[1780397107283,43.76,69384.67,0.0,0.47358,0.00027,13.60338]
[1780397106765,43.76,69384.68,0.0,0.47358,0.00027,13.60339]
[1780397107773,43.76,69386.57,0.0,0.47408,0.00027,13.60489]
[1780397112738,43.75,69385.2,0.0,0.47371,0.00027,13.6038]
[1780397112806,43.75,69385.33,0.0,0.47375,0.00027,13.6039]
[1780397117842,43.75,69388.12,0.0,0.47449,0.00027,13.60608]
[1780397122877,43.74,69394.05,0.0,0.47606,0.00027,13.61059]
[1780397127911,43.74,69393.82,0.0,0.476,0.00027,13.61041]
[1780397132948,43.73,69392.87,0.0,0.47573,0.00027,13.60433]
[1780397137983,43.73,69393.37,0.0,0.47586,0.00027,13.6047]
[1780397140109,43.73,69397.59,0.0,0.47698,0.00027,13.6078]
[1780397145176,43.73,69397.68,0.0,0.47701,0.00027,13.60786]
[1780397145279,43.73,69382.82,0.0,0.47305,0.00027,13.59647]
[1780397146598,43.73,69382.82,0.0,0.47305,0.00027,13.59647]
[1780397146607,43.73,69382.82,0.0,0.47305,0.00027,13.59647]
[1780397147046,43.73,69380.52,0.0,0.47243,0.00027,13.59459]
[1780397152081,43.72,69379.58,0.0,0.47218,0.00027,13.5938]
[1780397155102,43.72,69382.94,0.0,0.47307,0.00027,13.59655]
[1780397156109,43.72,69386.77,0.0,0.47409,0.00027,13.59961]
[1780397160249,43.7,69391.85,0.0,0.47543,0.00027,13.6035]
[1780397164031,43.7,69392.61,0.0,0.47563,0.00027,13.60407]
[1780397164165,43.7,69392.61,0.0,0.47563,0.00027,13.60407]
[1780397165171,43.69,69397.49,0.0,0.47693,0.00027,13.60767]
[1780397170319,43.69,69400.2,0.0,0.47765,0.00027,13.6096]
[1780397176248,43.68,69400.25,0.0,0.47766,0.00027,13.60963]
[1780397181285,43.68,69400.63,0.0,0.47775,0.00027,13.60989]
[1780397183298,43.67,69396.39,0.0,0.47662,0.00027,13.60685]
[1780397186319,43.67,69399.46,0.0,0.47744,0.00027,13.60906]
[1780397191354,43.67,69398.89,0.0,0.47727,0.00027,13.60328]
[1780397196390,43.66,69399.67,0.0,0.47748,0.00027,13.60383]
[1780397201424,43.66,69396.12,0.0,0.47653,0.00027,13.60126]
[1780397203438,43.66,69399.23,0.0,0.47736,0.00027,13.60351]
[1780397207863,43.66,69400.9,0.0,0.4778,0.00027,13.60469]
[1780397207901,43.66,69400.9,0.0,0.4778,0.00027,13.60469]
[1780397208071,43.65,69402.33,0.0,0.47818,0.00027,13.60569]
[1780397209295,43.65,69402.33,0.0,0.47818,0.00027,13.60569]
[1780397209324,43.65,69401.38,0.0,0.47793,0.00027,13.60502]
[1780397212213,43.65,69400.94,0.0,0.47781,0.00027,13.60471]
[1780397212309,43.65,69400.94,0.0,0.47781,0.00027,13.60471]
[1780397213363,43.65,69400.94,0.0,0.47781,0.00027,13.60471]
[1780397213397,43.65,69401.08,0.0,0.47784,0.00027,13.60481]
[1780397216773,43.65,69396.36,0.0,0.47658,0.00027,13.60142]
[1780397220670,43.64,69389.53,0.0,0.47475,0.00027,13.59627]
[1780397221953,43.64,69389.53,0.0,0.47475,0.00027,13.59627]
[1780397222409,43.64,69389.05,0.0,0.47462,0.00027,13.59589]
[1780397223113,43.64,69375.7,0.0,0.47106,0.00027,13.58498]
[1780397224833,43.64,69376.01,0.0,0.47114,0.00027,13.58525]
[1780397224842,43.64,69376.01,0.0,0.47114,0.00027,13.58525]
[1780397224914,43.64,69375.16,0.0,0.47091,0.00027,13.58452]
[1780397227747,43.64,69375.07,0.0,0.47089,0.00027,13.58443]
[1780397229200,43.64,69374.17,0.0,0.47064,0.00027,13.58365]
[1780397229251,43.63,69363.69,0.0,0.46785,0.00027,13.57422]
[1780397231199,43.63,69363.69,0.0,0.46785,0.00027,13.57423]
[1780397231221,43.63,69363.69,0.0,0.46785,0.00027,13.57423]
[1780397231300,43.63,69358.75,0.0,0.46653,0.00027,13.56955]
[1780397237677,43.63,69358.98,0.0,0.46659,0.00027,13.56977]
[1780397239184,43.63,69358.98,0.0,0.46659,0.00027,13.56977]
[1780397239257,43.63,69362.68,0.0,0.46757,0.00027,13.57327]
[1780397240809,43.63,69368.54,0.0,0.46914,0.00027,13.57866]
[1780397246294,43.63,69367.1,0.0,0.46875,0.00027,13.57736]
[1780397246955,43.63,69377.17,0.0,0.47144,0.00027,13.58622]
[1780397250879,43.63,69378.37,0.0,0.47176,0.00027,13.58723]
[1780397252384,43.63,69378.37,0.0,0.47176,0.00027,13.58723]
[1780397252483,43.63,69380.45,0.0,0.47231,0.00027,13.5836]
[1780397252694,43.63,69380.45,0.0,0.47231,0.00027,13.5836]
[1780397253425,43.63,69385.31,0.0,0.4736,0.00027,13.58756]
[1780397254027,43.63,69385.31,0.0,0.4736,0.00027,13.58756]
[1780397254096,43.63,69393.12,0.0,0.47569,0.00027,13.59362]
[1780397256461,43.63,69393.16,0.0,0.4757,0.00027,13.59365]
[1780397255808,43.63,69398.09,0.0,0.47702,0.00027,13.59729]
[1780397256893,43.63,69398.71,0.0,0.47718,0.00027,13.59773]
[1780397257710,43.63,69398.71,0.0,0.47718,0.00027,13.59773]
[1780397257720,43.63,69398.71,0.0,0.47718,0.00027,13.59773]
[1780397258178,43.63,69398.77,0.0,0.4772,0.00027,13.59777]
[1780397262955,43.62,69402.43,0.0,0.47818,0.00027,13.60035]
[1780397270852,43.59,69401.13,0.0,0.47781,0.00027,13.5994]
[1780397271020,43.57,69406.48,0.0,0.47922,0.00027,13.60306]
[1780397272922,43.56,69410.45,0.0,0.48028,0.00027,13.60567]
[1780397275024,43.56,69403.42,0.0,0.4784,0.00027,13.60096]
[1780397277956,43.56,69400.17,0.0,0.47753,0.00027,13.59868]
[1780397282992,43.56,69406.41,0.0,0.4792,0.00027,13.60299]
[1780397288029,43.56,69405.3,0.0,0.4789,0.00027,13.60225]
[1780397291161,43.57,69391.95,0.0,0.47533,0.00027,13.59264]
[1780397293063,43.57,69392.56,0.0,0.47549,0.00027,13.5931]
[1780397295066,43.57,69392.89,0.0,0.47558,0.00027,13.59334]
[1780397295101,43.57,69392.89,0.0,0.47558,0.00027,13.59334]
[1780397295105,43.57,69392.89,0.0,0.47558,0.00027,13.59334]
[1780397295118,43.57,69397.36,0.0,0.47678,0.00027,13.59666]
[1780397297101,43.56,69402.42,0.0,0.47813,0.00027,13.60027]
[1780397299027,43.56,69401.17,0.0,0.4778,0.00027,13.59939]
[1780397299040,43.56,69401.17,0.0,0.4778,0.00027,13.59939]
[1780397299128,43.56,69401.79,0.0,0.47796,0.00027,13.59982]
[1780397304151,43.56,69405.71,0.0,0.47901,0.00027,13.60252]
[1780397308177,43.56,69400.96,0.0,0.47773,0.00027,13.59923]
[1780397309187,43.56,69395.61,0.0,0.4763,0.00027,13.59536]
[1780397314219,43.55,69396.93,0.0,0.47664,0.00027,13.59096]
[1780397318248,43.55,69400.57,0.0,0.47761,0.00027,13.59358]
[1780397321383,43.55,69397.64,0.0,0.47683,0.00027,13.59147]
[1780397326142,43.55,69396.25,0.0,0.47645,0.00027,13.59045]
[1780397326251,43.55,69396.25,0.0,0.47645,0.00027,13.59045]
[1780397326488,43.54,69380.86,0.0,0.47233,0.00027,13.57839]
[1780397328318,43.54,69371.09,0.0,0.46971,0.00027,13.56999]
[1780397328798,43.54,69371.09,0.0,0.46971,0.00027,13.56999]
[1780397329178,43.54,69371.09,0.0,0.46971,0.00027,13.56999]
[1780397329328,43.54,69365.36,0.0,0.46817,0.00027,13.56478]
[1780397330335,43.54,69360.31,0.0,0.46682,0.00027,13.56004]
[1780397331451,43.54,69361.46,0.0,0.46713,0.00027,13.56113]
[1780397332361,43.54,69361.46,0.0,0.46713,0.00027,13.56113]
[1780397332374,43.54,69361.46,0.0,0.46713,0.00027,13.56113]
[1780397332377,43.54,69360.47,0.0,0.46687,0.00027,13.56019]
[1780397335023,43.54,69360.66,0.0,0.46692,0.00027,13.56037]
[1780397335036,43.54,69360.66,0.0,0.46692,0.00027,13.56037]
[1780397335367,43.54,69360.56,0.0,0.46689,0.00027,13.56028]
[1780397340402,43.54,69362.03,0.0,0.46728,0.00027,13.56167]
[1780397344431,43.54,69367.8,0.0,0.46883,0.00027,13.56703]
[1780397349466,43.54,69369.25,0.0,0.46922,0.00027,13.56835]
[1780397353493,43.55,69360.85,0.0,0.46697,0.00027,13.56057]
[1780397355507,43.55,69358.59,0.0,0.46637,0.00027,13.5584]
[1780397360542,43.54,69357.4,0.0,0.46605,0.00027,13.55724]
[1780397365578,43.54,69358.55,0.0,0.46635,0.00027,13.55835]
[1780397370613,43.54,69363.35,0.0,0.46764,0.00027,13.56291]
[1780397372628,43.54,69367.4,0.0,0.46871,0.00027,13.56128]
[1780397377663,43.54,69367.36,0.0,0.46869,0.00027,13.56124]
[1780397382697,43.54,69366.25,0.0,0.4684,0.00027,13.56023]
[1780397387731,43.54,69365.71,0.0,0.46825,0.00027,13.55973]
[1780397392289,43.54,69361.03,0.0,0.467,0.00027,13.55535]
[1780397397803,43.54,69369.17,0.0,0.46918,0.00027,13.56289]
[1780397402839,43.54,69369.74,0.0,0.46933,0.00027,13.56341]
[1780397406515,43.55,69373.85,0.0,0.47044,0.00027,13.56705]
[1780397406780,43.55,69373.85,0.0,0.47044,0.00027,13.56705]
[1780397408125,43.55,69373.85,0.0,0.47044,0.00027,13.56705]
[1780397408456,43.55,69388.77,0.0,0.47444,0.00027,13.5794]
[1780397409280,43.55,69388.85,0.0,0.47446,0.00027,13.57946]
[1780397412840,43.54,69388.5,0.0,0.47436,0.00027,13.57918]
[1780397412910,43.54,69388.5,0.0,0.47436,0.00027,13.57918]
[1780397415042,43.54,69389.7,0.0,0.47468,0.00027,13.58011]
[1780397416938,43.54,69396.72,0.0,0.47656,0.00027,13.58541]
[1780397422081,43.53,69396.22,0.0,0.47642,0.00027,13.58503]
[1780397428038,43.52,69395.81,0.0,0.47631,0.00027,13.58472]
[1780397433056,43.52,69394.21,0.0,0.47586,0.00027,13.57814]
[1780397438091,43.51,69393.33,0.0,0.47562,0.00027,13.57748]
[1780397443126,43.51,69392.72,0.0,0.47546,0.00027,13.57701]
[1780397450175,43.51,69393.7,0.0,0.47572,0.00027,13.57775]
[1780397455210,43.51,69393.78,0.0,0.47574,0.00027,13.57781]
[1780397456750,43.51,69393.8,0.0,0.47574,0.00027,13.57782]
[1780397457226,43.51,69394.6,0.0,0.47596,0.00027,13.57842]
[1780397458230,43.51,69397.47,0.0,0.47673,0.00027,13.58054]
[1780397459693,43.51,69397.47,0.0,0.47673,0.00027,13.58054]
[1780397459701,43.51,69395.67,0.0,0.47625,0.00027,13.57922]
[1780397462191,43.51,69396.06,0.0,0.47635,0.00027,13.57951]
[1780397462364,43.51,69400.67,0.0,0.47759,0.00027,13.58285]
[1780397463435,43.51,69404.41,0.0,0.47859,0.00027,13.58546]
[1780397464472,43.51,69409.04,0.0,0.47983,0.00027,13.58858]
[1780397468390,43.51,69412.38,0.0,0.48073,0.00027,13.59074]
[1780397472434,43.51,69409.22,0.0,0.47988,0.00027,13.58869]
[1780397475784,43.51,69411.87,0.0,0.48059,0.00027,13.59041]
[1780397475798,43.51,69411.87,0.0,0.48059,0.00027,13.59041]
[1780397476358,43.51,69418.32,0.0,0.48233,0.00027,13.59442]
[1780397480387,43.51,69421.19,0.0,0.4831,0.00027,13.59613]
[1780397486430,43.51,69421.38,0.0,0.48315,0.00027,13.59624]
[1780397486960,43.51,69421.38,0.0,0.48315,0.00027,13.59624]
[1780397487435,43.5,69421.91,0.0,0.48329,0.00027,13.59654]
[1780397488442,43.5,69414.34,0.0,0.48125,0.00027,13.59197]
[1780397489448,43.5,69411.02,0.0,0.48036,0.00027,13.58986]
[1780397490138,43.5,69411.02,0.0,0.48036,0.00027,13.58986]
[1780397490456,43.5,69414.21,0.0,0.48122,0.00027,13.59189]
[1780397491463,43.5,69421.71,0.0,0.48322,0.00027,13.59105]
[1780397492580,43.5,69424.97,0.0,0.4841,0.00027,13.59291]
[1780397494484,43.49,69420.86,0.0,0.48299,0.00027,13.59055]
[1780397496147,43.49,69420.91,0.0,0.483,0.00027,13.59058]
[1780397496499,43.49,69420.19,0.0,0.48281,0.00027,13.59015]
[1780397497508,43.49,69423.0,0.0,0.48356,0.00027,13.59179]
[1780397499520,43.49,69426.02,0.0,0.48437,0.00027,13.59349]
[1780397501534,43.48,69429.93,0.0,0.48542,0.00027,13.59561]
[1780397502703,43.48,69429.93,0.0,0.48542,0.00027,13.59561]
[1780397502736,43.48,69429.93,0.0,0.48542,0.00027,13.59561]
[1780397502759,43.48,69430.21,0.0,0.48549,0.00027,13.59575]
[1780397508591,43.47,69431.97,0.0,0.48596,0.00027,13.59667]
[1780397513626,43.45,69433.73,0.0,0.48643,0.00027,13.59756]
[1780397518661,43.44,69436.28,0.0,0.48711,0.00027,13.59883]
[1780397523718,43.43,69436.05,0.0,0.48704,0.00027,13.59871]
[1780397523723,43.43,69450.82,0.0,0.49102,0.00027,13.60533]
[1780397523967,43.43,69450.82,0.0,0.49102,0.00027,13.60533]
[1780397524150,43.43,69450.82,0.0,0.49102,0.00027,13.60533]
[1780397524707,43.42,69450.82,0.0,0.49101,0.00027,13.60533]
[1780397525065,43.42,69450.82,0.0,0.49101,0.00027,13.60533]
[1780397525709,43.42,69452.73,0.0,0.49153,0.00027,13.60609]
[1780397527724,43.42,69460.7,0.0,0.49367,0.00027,13.60901]
[1780397531752,43.42,69456.4,0.0,0.49252,0.00027,13.60748]
[1780397532202,43.42,69456.4,0.0,0.49252,0.00027,13.60748]
[1780397532209,43.42,69456.4,0.0,0.49252,0.00027,13.60748]
[1780397532759,43.42,69457.03,0.0,0.49269,0.00027,13.60772]
[1780397532816,43.42,69457.03,0.0,0.49269,0.00027,13.60772]
[1780397533767,43.42,69455.57,0.0,0.49229,0.00027,13.60718]
[1780397534780,43.42,69460.26,0.0,0.49355,0.00027,13.60886]
[1780397534851,43.42,69460.26,0.0,0.49355,0.00027,13.60886]
[1780397535782,43.42,69465.52,0.0,0.49497,0.00027,13.61059]
[1780397536791,43.42,69475.68,0.0,0.49771,0.00027,13.61343]
[1780397537234,43.42,69475.68,0.0,0.49771,0.00027,13.61343]
[1780397537794,43.42,69475.18,0.0,0.49757,0.00027,13.61331]
[1780397538328,43.42,69475.18,0.0,0.49757,0.00027,13.61331]
[1780397538802,43.42,69475.8,0.0,0.49774,0.00027,13.61346]
[1780397538906,43.42,69482.59,0.0,0.49957,0.00027,13.615]
[1780397542018,43.39,69482.84,0.0,0.49963,0.00027,13.61505]
[1780397542030,43.39,69482.84,0.0,0.49963,0.00027,13.61505]
[1780397542131,43.39,69487.4,0.0,0.50086,0.00027,13.61592]
[1780397545853,43.39,69479.51,0.0,0.49873,0.00027,13.61434]
[1780397550888,43.39,69481.7,0.0,0.49932,0.00027,13.61482]
[1780397553005,43.39,69485.48,0.0,0.50034,0.00027,13.6102]
[1780397555314,43.39,69493.46,0.0,0.50249,0.00027,13.61151]
[1780397556821,43.39,69493.46,0.0,0.50249,0.00027,13.61151]
[1780397556937,43.39,69500.31,0.0,0.50433,0.00027,13.61231]
[1780397558038,43.39,69497.35,0.0,0.50353,0.00027,13.612]
[1780397559089,43.39,69489.96,0.0,0.50154,0.00027,13.61098]
[1780397563075,43.39,69494.65,0.0,0.50281,0.00027,13.61167]
[1780397564993,43.39,69489.88,0.0,0.50152,0.00027,13.61097]
[1780397567007,43.39,69487.13,0.0,0.50078,0.00027,13.6105]
[1780397571823,43.39,69492.02,0.0,0.5021,0.00027,13.6113]
[1780397577078,43.39,69489.54,0.0,0.50143,0.00027,13.61092]
[1780397578901,43.39,69489.4,0.0,0.50139,0.00027,13.61089]
[1780397578922,43.39,69489.4,0.0,0.50139,0.00027,13.61089]
[1780397579495,43.39,69488.81,0.0,0.50123,0.00027,13.6108]
[1780397583215,43.39,69493.14,0.0,0.5024,0.00027,13.61146]
[1780397584734,43.39,69493.14,0.0,0.5024,0.00027,13.61146]
[1780397585576,43.39,69493.51,0.0,0.5025,0.00027,13.61151]
[1780397585586,43.39,69493.51,0.0,0.5025,0.00027,13.61151]
[1780397585677,43.39,69497.39,0.0,0.50355,0.00027,13.612]
[1780397588507,43.39,69500.14,0.0,0.50429,0.00027,13.61229]
[1780397593285,43.39,69494.7,0.0,0.50282,0.00027,13.61167]
[1780397597157,43.39,69492.49,0.0,0.50223,0.00027,13.61137]
[1780397597508,43.39,69492.49,0.0,0.50223,0.00027,13.61137]
[1780397597522,43.39,69492.49,0.0,0.50223,0.00027,13.61137]
[1780397597596,43.39,69492.49,0.0,0.50223,0.00027,13.61137]
[1780397597624,43.39,69492.49,0.0,0.50223,0.00027,13.61137]
[1780397597643,43.39,69492.49,0.0,0.50223,0.00027,13.61137]
[1780397597654,43.39,69492.49,0.0,0.50223,0.00027,13.61137]
[1780397597760,43.39,69492.49,0.0,0.50223,0.00027,13.61137]
[1780397597855,43.39,69509.66,0.0,0.50685,0.00027,13.61294]
[1780397598833,43.39,69509.66,0.0,0.50685,0.00027,13.61294]
[1780397598850,43.38,69521.66,0.0,0.51008,0.00027,13.61294]
[1780397599239,43.38,69521.66,0.0,0.51008,0.00027,13.61294]
[1780397599307,43.38,69525.6,0.0,0.51114,0.00027,13.61275]
[1780397600070,43.38,69525.6,0.0,0.51114,0.00027,13.61275]
[1780397600212,43.38,69525.6,0.0,0.51114,0.00027,13.61275]
[1780397600805,43.38,69525.6,0.0,0.51114,0.00027,13.61275]
[1780397600249,43.38,69526.73,0.0,0.51145,0.00027,13.61268]
[1780397601250,43.38,69545.02,0.0,0.51637,0.00027,13.6104]
[1780397602714,43.38,69545.02,0.0,0.51637,0.00027,13.6104]
[1780397602722,43.38,69556.15,0.0,0.51937,0.00027,13.60799]
[1780397603133,43.38,69556.15,0.0,0.51937,0.00027,13.60799]
[1780397603542,43.38,69556.15,0.0,0.51937,0.00027,13.60799]
[1780397603546,43.38,69568.81,0.0,0.52277,0.00027,13.60433]
[1780397604056,43.38,69568.81,0.0,0.52277,0.00027,13.60433]
[1780397604615,43.38,69568.81,0.0,0.52277,0.00027,13.60433]
[1780397604625,43.38,69568.81,0.0,0.52277,0.00027,13.60433]
[1780397604628,43.38,69568.81,0.0,0.52277,0.00027,13.60433]
[1780397604701,43.38,69577.09,0.0,0.525,0.00027,13.60139]
[1780397605279,43.38,69577.66,0.0,0.52515,0.00027,13.60118]
[1780397606235,43.38,69577.66,0.0,0.52515,0.00027,13.60118]
[1780397606334,43.39,69576.18,0.0,0.52475,0.00027,13.60174]
[1780397606981,43.39,69576.18,0.0,0.52475,0.00027,13.60174]
[1780397607666,43.39,69576.18,0.0,0.52475,0.00027,13.60174]
[1780397607767,43.39,69572.12,0.0,0.52366,0.00027,13.60321]
[1780397609306,43.39,69567.39,0.0,0.52239,0.00027,13.60479]
[1780397610248,43.39,69567.39,0.0,0.52239,0.00027,13.60479]
[1780397610591,43.39,69567.39,0.0,0.52239,0.00027,13.60479]
[1780397610716,43.39,69567.39,0.0,0.52239,0.00027,13.60479]
[1780397610826,43.39,69567.39,0.0,0.52239,0.00027,13.60479]
[1780397610837,43.39,69567.39,0.0,0.52239,0.00027,13.60479]
[1780397610799,43.39,69564.46,0.0,0.5216,0.00027,13.6057]
[1780397611032,43.39,69564.46,0.0,0.5216,0.00027,13.6057]
[1780397611320,43.39,69564.46,0.0,0.52161,0.00027,13.60032]
[1780397612330,43.39,69558.57,0.0,0.52002,0.00027,13.60199]
[1780397613429,43.39,69554.22,0.0,0.51885,0.00027,13.60309]
[1780397614758,43.39,69554.22,0.0,0.51885,0.00027,13.60309]
[1780397614849,43.39,69551.63,0.0,0.51815,0.00027,13.60369]
[1780397615817,43.39,69551.63,0.0,0.51815,0.00027,13.60369]
[1780397615841,43.39,69551.63,0.0,0.51815,0.00027,13.60369]
[1780397615877,43.39,69548.08,0.0,0.5172,0.00027,13.60444]
[1780397619679,43.39,69554.02,0.0,0.5188,0.00027,13.60314]
[1780397620315,43.39,69554.02,0.0,0.5188,0.00027,13.60314]
[1780397620324,43.39,69554.02,0.0,0.5188,0.00027,13.60314]
[1780397620416,43.39,69559.73,0.0,0.52033,0.00027,13.60168]
[1780397622400,43.39,69560.95,0.0,0.52066,0.00027,13.60135]
[1780397623679,43.39,69567.72,0.0,0.52248,0.00027,13.59931]
[1780397624986,43.39,69567.72,0.0,0.52248,0.00027,13.59931]
[1780397625422,43.39,69562.96,0.0,0.5212,0.00027,13.60077]
[1780397626709,43.39,69562.96,0.0,0.5212,0.00027,13.60077]
[1780397626745,43.39,69561.85,0.0,0.5209,0.00027,13.60109]
[1780397632470,43.39,69561.18,0.0,0.52072,0.00027,13.60128]
[1780397637505,43.39,69556.95,0.0,0.51958,0.00027,13.60242]
[1780397639519,43.4,69562.26,0.0,0.52101,0.00027,13.60098]
[1780397641926,43.4,69563.37,0.0,0.52131,0.00027,13.60065]
[1780397642040,43.4,69563.24,0.0,0.52127,0.00027,13.60069]
[1780397642547,43.4,69553.75,0.0,0.51872,0.00027,13.6032]
[1780397644558,43.4,69552.55,0.0,0.5184,0.00027,13.60348]
[1780397645049,43.4,69552.55,0.0,0.5184,0.00027,13.60348]
[1780397645061,43.4,69552.55,0.0,0.5184,0.00027,13.60348]
[1780397645566,43.41,69551.49,0.0,0.51811,0.00027,13.60372]
[1780397650601,43.41,69553.29,0.0,0.5186,0.00027,13.60332]
[1780397654774,43.41,69536.86,0.0,0.51418,0.00027,13.6063]
[1780397655396,43.41,69536.86,0.0,0.51418,0.00027,13.6063]
[1780397655636,43.41,69536.86,0.0,0.51417,0.00027,13.6063]
[1780397656643,43.41,69532.07,0.0,0.51289,0.00027,13.60686]
[1780397657736,43.41,69532.07,0.0,0.51289,0.00027,13.60686]
[1780397657757,43.41,69532.07,0.0,0.51289,0.00027,13.60686]
[1780397657837,43.41,69528.58,0.0,0.51195,0.00027,13.60717]
[1780397663781,43.4,69528.93,0.0,0.51204,0.00027,13.60714]
[1780397666713,43.39,69535.18,0.0,0.51373,0.00027,13.60651]
[1780397669736,43.39,69538.24,0.0,0.51455,0.00027,13.60611]
[1780397671917,43.38,69538.24,0.0,0.51455,0.00027,13.60611]
[1780397671935,43.38,69555.75,0.0,0.51927,0.00027,13.59733]
[1780397672450,43.38,69555.75,0.0,0.51927,0.00027,13.59733]
[1780397672741,43.38,69555.75,0.0,0.51927,0.00027,13.59733]
[1780397672913,43.38,69562.33,0.0,0.52104,0.00027,13.59557]
[1780397674089,43.38,69561.6,0.0,0.52084,0.00027,13.59577]
[1780397674777,43.38,69561.47,0.0,0.52081,0.00027,13.59581]
[1780397675784,43.38,69558.26,0.0,0.51994,0.00027,13.59669]
[1780397676793,43.38,69561.85,0.0,0.52091,0.00027,13.5957]
[1780397677799,43.38,69567.46,0.0,0.52242,0.00027,13.594]
[1780397678287,43.38,69567.46,0.0,0.52242,0.00027,13.594]
[1780397678805,43.38,69568.0,0.0,0.52256,0.00027,13.59383]
[1780397681826,43.38,69565.27,0.0,0.52183,0.00027,13.59469]
[1780397683922,43.38,69556.14,0.0,0.51937,0.00027,13.59724]
[1780397685006,43.38,69556.11,0.0,0.51937,0.00027,13.59724]
[1780397685023,43.38,69556.11,0.0,0.51937,0.00027,13.59724]
[1780397685855,43.38,69553.34,0.0,0.51862,0.00027,13.59791]
[1780397686862,43.38,69553.35,0.0,0.51862,0.00027,13.59791]
[1780397691896,43.38,69554.83,0.0,0.51902,0.00027,13.59756]
[1780397696931,43.39,69553.29,0.0,0.51861,0.00027,13.59793]
[1780397701967,43.39,69549.91,0.0,0.51769,0.00027,13.59868]
[1780397707004,43.39,69545.94,0.0,0.51662,0.00027,13.59947]
[1780397711032,43.4,69542.81,0.0,0.51578,0.00027,13.60003]
[1780397713047,43.39,69538.65,0.0,0.51466,0.00027,13.60068]
[1780397716067,43.39,69542.3,0.0,0.51564,0.00027,13.60012]
[1780397720094,43.4,69545.97,0.0,0.51663,0.00027,13.59947]
[1780397725130,43.4,69545.84,0.0,0.5166,0.00027,13.5995]
[1780397730167,43.41,69546.84,0.0,0.51686,0.00027,13.59931]
[1780397735201,43.42,69546.42,0.0,0.51675,0.00027,13.59401]
[1780397737214,43.42,69543.17,0.0,0.51588,0.00027,13.59459]
[1780397742252,43.43,69542.73,0.0,0.51576,0.00027,13.59467]
[1780397747287,43.43,69542.97,0.0,0.51582,0.00027,13.59463]
[1780397752322,43.44,69545.81,0.0,0.51658,0.00027,13.59413]
[1780397757357,43.45,69545.33,0.0,0.51645,0.00027,13.59422]
[1780397762391,43.45,69544.77,0.0,0.5163,0.00027,13.59432]
[1780397763400,43.45,69547.56,0.0,0.51705,0.00027,13.5938]
[1780397768656,43.46,69549.22,0.0,0.5175,0.00027,13.59347]
[1780397770791,43.46,69549.7,0.0,0.51763,0.00027,13.59337]
[1780397770892,43.46,69564.86,0.0,0.5217,0.00027,13.58948]
[1780397771456,43.46,69564.87,0.0,0.5217,0.00027,13.58947]
[1780397772754,43.46,69564.87,0.0,0.5217,0.00027,13.58947]
[1780397772793,43.46,69560.55,0.0,0.52054,0.00027,13.59073]
[1780397774559,43.46,69565.1,0.0,0.52177,0.00027,13.5894]
[1780397776127,43.46,69564.59,0.0,0.52163,0.00027,13.58956]
[1780397776492,43.46,69564.59,0.0,0.52163,0.00027,13.58956]
[1780397777499,43.46,69568.9,0.0,0.52279,0.00027,13.5882]
[1780397778505,43.46,69574.01,0.0,0.52416,0.00027,13.58644]
[1780397779482,43.46,69574.01,0.0,0.52416,0.00027,13.58644]
[1780397779578,43.46,69575.02,0.0,0.52443,0.00027,13.58607]
[1780397781018,43.46,69575.02,0.0,0.52443,0.00027,13.58607]
[1780397783588,43.47,69576.33,0.0,0.52478,0.00027,13.5856]
[1780397789582,43.49,69577.18,0.0,0.525,0.00027,13.58529]
[1780397791006,43.49,69577.18,0.0,0.525,0.00027,13.58529]
[1780397792605,43.49,69570.02,0.0,0.52308,0.00027,13.58246]
[1780397794697,43.5,69566.9,0.0,0.52224,0.00027,13.58348]
[1780397800666,43.5,69566.65,0.0,0.52218,0.00027,13.58356]
[1780397802674,43.5,69573.15,0.0,0.52392,0.00027,13.58139]
[1780397807709,43.5,69578.14,0.0,0.52526,0.00027,13.57954]
[1780397808717,43.5,69573.72,0.0,0.52407,0.00027,13.58118]
[1780397811739,43.5,69570.3,0.0,0.52316,0.00027,13.58237]
[1780397816774,43.5,69570.86,0.0,0.5233,0.00027,13.58218]
[1780397821810,43.5,69570.0,0.0,0.52307,0.00027,13.58247]
[1780397826851,43.5,69571.38,0.0,0.52344,0.00027,13.582]
[1780397831879,43.5,69569.34,0.0,0.5229,0.00027,13.58269]
[1780397836916,43.5,69570.18,0.0,0.52312,0.00027,13.58241]
[1780397841951,43.5,69569.51,0.0,0.52294,0.00027,13.58263]
[1780397846986,43.49,69569.78,0.0,0.52302,0.00027,13.58254]
[1780397853028,43.49,69571.89,0.0,0.52359,0.00027,13.57643]
[1780397858063,43.49,69571.37,0.0,0.52345,0.00027,13.57661]
[1780397863098,43.49,69571.52,0.0,0.52349,0.00027,13.57656]
[1780397866023,43.49,69571.26,0.0,0.52342,0.00027,13.57665]
[1780397867125,43.49,69568.27,0.0,0.52262,0.00027,13.57764]
[1780397868134,43.49,69560.4,0.0,0.52051,0.00027,13.58001]
[1780397873174,43.49,69561.03,0.0,0.52067,0.00027,13.57983]
[1780397876337,43.49,69566.06,0.0,0.52203,0.00027,13.57835]
[1780397878231,43.49,69568.72,0.0,0.52274,0.00027,13.5775]
[1780397883844,43.49,69570.17,0.0,0.52313,0.00027,13.57702]
[1780397883931,43.49,69575.89,0.0,0.52467,0.00027,13.57499]
[1780397887947,43.49,69577.84,0.0,0.52519,0.00027,13.57426]
[1780397888012,43.49,69572.02,0.0,0.52363,0.00027,13.57639]
[1780397890017,43.49,69572.02,0.0,0.52363,0.00027,13.57639]
[1780397890110,43.49,69570.14,0.0,0.52312,0.00027,13.57703]
[1780397891323,43.49,69566.18,0.0,0.52206,0.00027,13.57831]
[1780397896358,43.49,69564.87,0.0,0.5217,0.00027,13.57872]
[1780397901392,43.49,69564.59,0.0,0.52163,0.00027,13.5788]
[1780397906428,43.49,69565.25,0.0,0.52181,0.00027,13.5786]
[1780397911434,43.49,69565.49,0.0,0.52187,0.00027,13.57853]
[1780397911456,43.49,69565.49,0.0,0.52187,0.00027,13.57853]
[1780397911457,43.49,69565.49,0.0,0.52187,0.00027,13.57853]
[1780397911461,43.49,69565.49,0.0,0.52187,0.00027,13.57853]
[1780397911674,43.49,69565.49,0.0,0.52187,0.00027,13.57853]
[1780397911684,43.49,69565.49,0.0,0.52187,0.00027,13.57853]
[1780397911885,43.49,69565.49,0.0,0.52187,0.00027,13.57853]
[1780397911895,43.49,69565.49,0.0,0.52187,0.00027,13.57853]
[1780397912093,43.49,69565.49,0.0,0.52187,0.00027,13.57853]
[1780397912194,43.49,69565.71,0.0,0.52193,0.00027,13.57307]
[1780397915551,43.5,69565.61,0.0,0.52191,0.00027,13.5731]
[1780397915563,43.5,69565.61,0.0,0.52191,0.00027,13.5731]
[1780397915916,43.5,69566.44,0.0,0.52213,0.00027,13.57284]
[1780397921048,43.5,69566.34,0.0,0.5221,0.00027,13.57287]
[1780397926567,43.5,69568.42,0.0,0.52266,0.00027,13.57221]
[1780397931602,43.5,69571.73,0.0,0.52355,0.00027,13.5711]
[1780397935690,43.5,69574.53,0.0,0.5243,0.00027,13.57011]
[1780397941675,43.5,69574.86,0.0,0.52439,0.00027,13.56999]
[1780397942679,43.5,69571.34,0.0,0.52345,0.00027,13.57124]
[1780397945767,43.5,69563.01,0.0,0.52121,0.00027,13.57388]
[1780397948730,43.5,69570.45,0.0,0.52321,0.00027,13.57154]
[1780397950743,43.5,69567.31,0.0,0.52236,0.00027,13.57257]
[1780397956099,43.5,69568.07,0.0,0.52257,0.00027,13.57233]
[1780397961820,43.5,69567.31,0.0,0.52236,0.00027,13.57257]
[1780397966856,43.5,69568.1,0.0,0.52258,0.00027,13.57231]
[1780397972898,43.5,69568.14,0.0,0.52259,0.00027,13.56691]
[1780397977932,43.49,69568.43,0.0,0.52267,0.00027,13.56681]
[1780397981943,43.49,69567.35,0.0,0.52238,0.00027,13.56716]
[1780397982065,43.49,69567.35,0.0,0.52238,0.00027,13.56716]
[1780397982168,43.49,69564.46,0.0,0.5216,0.00027,13.56806]
[1780397982975,43.49,69564.46,0.0,0.5216,0.00027,13.56806]
[1780397983236,43.49,69548.55,0.0,0.51732,0.00027,13.57207]
[1780397984983,43.49,69550.74,0.0,0.51791,0.00027,13.57161]
[1780397985609,43.49,69550.74,0.0,0.51791,0.00027,13.57161]
[1780397985991,43.49,69550.96,0.0,0.51797,0.00027,13.57156]
[1780397986850,43.49,69550.96,0.0,0.51797,0.00027,13.57156]
[1780397986997,43.49,69550.96,0.0,0.51797,0.00027,13.57156]
[1780397992032,43.5,69548.64,0.0,0.51735,0.00027,13.57205]
[1780397997080,43.5,69549.68,0.0,0.51763,0.00027,13.57184]
[1780397999081,43.5,69546.44,0.0,0.51676,0.00027,13.57248]
[1780398000235,43.5,69546.44,0.0,0.51676,0.00027,13.57248]
[1780398000091,43.5,69541.64,0.0,0.51546,0.00027,13.57332]
[1780398001100,43.5,69540.5,0.0,0.51516,0.00027,13.5735]
[1780398002105,43.51,69543.3,0.0,0.51591,0.00027,13.57305]
[1780398004191,43.51,69543.19,0.0,0.51588,0.00027,13.57307]
[1780398004204,43.51,69543.19,0.0,0.51588,0.00027,13.57307]
[1780398004293,43.51,69543.96,0.0,0.51609,0.00027,13.57294]
[1780398008147,43.51,69546.89,0.0,0.51687,0.00027,13.5724]
[1780398009155,43.51,69543.1,0.0,0.51585,0.00027,13.57309]
[1780398010201,43.51,69536.95,0.0,0.5142,0.00027,13.57401]
[1780398013183,43.51,69536.67,0.0,0.51412,0.00027,13.57404]
[1780398015256,43.51,69542.33,0.0,0.51565,0.00027,13.57321]
[1780398020233,43.51,69545.01,0.0,0.51637,0.00027,13.57275]
[1780398024259,43.51,69548.39,0.0,0.51728,0.00027,13.5721]
[1780398028216,43.51,69548.94,0.0,0.51743,0.00027,13.57199]
[1780398028307,43.51,69551.84,0.0,0.51821,0.00027,13.57137]
[1780398030316,43.51,69556.8,0.0,0.51954,0.00027,13.57019]
[1780398031390,43.52,69557.97,0.0,0.51986,0.00027,13.5645]
[1780398032330,43.52,69558.32,0.0,0.51995,0.00027,13.56441]
[1780398037364,43.52,69555.63,0.0,0.51923,0.00027,13.56509]
[1780398038372,43.52,69550.89,0.0,0.51795,0.00027,13.56619]
[1780398041395,43.52,69547.64,0.0,0.51708,0.00027,13.56686]
[1780398043902,43.52,69544.27,0.0,0.51617,0.00027,13.56749]
[1780398049450,43.53,69544.84,0.0,0.51632,0.00027,13.56739]
[1780398054486,43.53,69542.33,0.0,0.51565,0.00027,13.56783]
[1780398059722,43.54,69540.37,0.0,0.51512,0.00027,13.56814]
[1780398059734,43.54,69550.07,0.0,0.51773,0.00027,13.56637]
[1780398060673,43.54,69550.07,0.0,0.51773,0.00027,13.56637]
[1780398060759,43.54,69554.71,0.0,0.51897,0.00027,13.56533]
[1780398061541,43.54,69554.67,0.0,0.51896,0.00027,13.56534]
[1780398062544,43.54,69551.56,0.0,0.51813,0.00027,13.56605]
[1780398066638,43.55,69548.67,0.0,0.51735,0.00027,13.56667]
[1780398068582,43.55,69545.86,0.0,0.51659,0.00027,13.56721]
[1780398071359,43.55,69545.01,0.0,0.51636,0.00027,13.56737]
[1780398071369,43.55,69545.01,0.0,0.51636,0.00027,13.56737]
[1780398071604,43.55,69543.97,0.0,0.51608,0.00027,13.56755]
[1780398072619,43.55,69541.07,0.0,0.5153,0.00027,13.56803]
[1780398075057,43.56,69540.43,0.0,0.51513,0.00027,13.56813]
[1780398075157,43.56,69539.38,0.0,0.51485,0.00027,13.56829]
[1780398076710,43.56,69535.5,0.0,0.51381,0.00027,13.56881]
[1780398082682,43.56,69536.57,0.0,0.51409,0.00027,13.56867]
[1780398088315,43.55,69534.19,0.0,0.51345,0.00027,13.56896]
[1780398093758,43.55,69534.1,0.0,0.51343,0.00027,13.56358]
[1780398098841,43.55,69533.21,0.0,0.51319,0.00027,13.56368]
[1780398100810,43.55,69528.12,0.0,0.51182,0.00027,13.56415]
[1780398105848,43.55,69526.0,0.0,0.51125,0.00027,13.56429]
[1780398106921,43.55,69519.27,0.0,0.50944,0.00027,13.56458]
[1780398111886,43.55,69525.74,0.0,0.51118,0.00027,13.56431]
[1780398113900,43.55,69521.75,0.0,0.51011,0.00027,13.56451]
[1780398116245,43.55,69518.42,0.0,0.50921,0.00027,13.56459]
[1780398116617,43.55,69518.42,0.0,0.50921,0.00027,13.56459]
[1780398117232,43.55,69518.42,0.0,0.50921,0.00027,13.56459]
[1780398117304,43.55,69510.17,0.0,0.50699,0.00027,13.56452]
[1780398118142,43.55,69496.61,0.0,0.50334,0.00027,13.56348]
[1780398119018,43.55,69496.61,0.0,0.50334,0.00027,13.56348]
[1780398119103,43.55,69496.61,0.0,0.50334,0.00027,13.56348]
[1780398119202,43.54,69496.0,0.0,0.50317,0.00027,13.56341]
[1780398119940,43.54,69496.0,0.0,0.50317,0.00027,13.56341]
[1780398121400,43.54,69496.0,0.0,0.50317,0.00027,13.56341]
[1780398122180,43.54,69486.63,0.0,0.50065,0.00027,13.56199]
[1780398123970,43.54,69481.9,0.0,0.49937,0.00027,13.56107]
[1780398124460,43.54,69481.9,0.0,0.49937,0.00027,13.56107]
[1780398124977,43.54,69482.33,0.0,0.49949,0.00027,13.56116]
[1780398125985,43.55,69479.4,0.0,0.4987,0.00027,13.56052]
[1780398128498,43.54,69479.59,0.0,0.49875,0.00027,13.56057]
[1780398129006,43.54,69479.37,0.0,0.49869,0.00027,13.56052]
[1780398133336,43.55,69476.41,0.0,0.49789,0.00027,13.55982]
[1780398135048,43.55,69472.77,0.0,0.49691,0.00027,13.5589]
[1780398137660,43.55,69473.17,0.0,0.49702,0.00027,13.559]
[1780398138280,43.55,69469.05,0.0,0.49591,0.00027,13.55786]
[1780398140086,43.55,69461.92,0.0,0.49399,0.00027,13.55564]
[1780398140983,43.55,69461.92,0.0,0.49399,0.00027,13.55564]
[1780398142984,43.55,69461.73,0.0,0.49394,0.00027,13.55558]
[1780398142999,43.55,69461.73,0.0,0.49394,0.00027,13.55558]
[1780398143105,43.55,69462.57,0.0,0.49416,0.00027,13.55586]
[1780398146131,43.55,69465.8,0.0,0.49503,0.00027,13.55689]
[1780398147448,43.55,69469.84,0.0,0.49612,0.00027,13.55809]
[1780398148321,43.55,69479.73,0.0,0.49879,0.00027,13.5606]
[1780398150154,43.55,69483.86,0.0,0.4999,0.00027,13.56147]
[1780398151641,43.55,69483.58,0.0,0.49982,0.00027,13.55602]
[1780398152168,43.55,69483.5,0.0,0.4998,0.00027,13.556]
[1780398152613,43.55,69483.5,0.0,0.4998,0.00027,13.556]
[1780398153174,43.55,69491.16,0.0,0.50187,0.00027,13.55735]
[1780398154181,43.55,69495.31,0.0,0.50298,0.00027,13.55793]
[1780398157276,43.55,69491.97,0.0,0.50208,0.00027,13.55747]
[1780398159273,43.55,69489.12,0.0,0.50132,0.00027,13.55703]
[1780398166269,43.55,69490.01,0.0,0.50156,0.00027,13.55717]
[1780398171312,43.55,69490.82,0.0,0.50177,0.00027,13.5573]
[1780398173329,43.55,69497.5,0.0,0.50357,0.00027,13.55819]
[1780398177417,43.55,69501.17,0.0,0.50456,0.00027,13.55857]
[1780398183151,43.55,69503.3,0.0,0.50514,0.00027,13.55874]
[1780398183452,43.55,69517.46,0.0,0.50895,0.00027,13.55921]
[1780398183570,43.55,69517.46,0.0,0.50895,0.00027,13.55921]
[1780398183587,43.55,69517.46,0.0,0.50895,0.00027,13.55921]
[1780398183775,43.55,69517.46,0.0,0.50895,0.00027,13.55921]
[1780398183961,43.55,69517.46,0.0,0.50895,0.00027,13.55921]
[1780398184051,43.55,69517.46,0.0,0.50895,0.00027,13.55921]
[1780398184405,43.55,69517.62,0.0,0.509,0.00027,13.55921]
[1780398185410,43.54,69521.42,0.0,0.51002,0.00027,13.55912]
[1780398186893,43.54,69523.1,0.0,0.51047,0.00027,13.55906]
[1780398187487,43.54,69523.94,0.0,0.5107,0.00027,13.55902]
[1780398188595,43.55,69523.9,0.0,0.51069,0.00027,13.55902]
[1780398191247,43.55,69525.97,0.0,0.51124,0.00027,13.5589]
[1780398191453,43.55,69526.18,0.0,0.5113,0.00027,13.55889]
[1780398192120,43.55,69526.18,0.0,0.5113,0.00027,13.55889]
[1780398192461,43.55,69525.49,0.0,0.51112,0.00027,13.55893]
[1780398194475,43.55,69522.45,0.0,0.5103,0.00027,13.55909]
[1780398196489,43.55,69519.73,0.0,0.50956,0.00027,13.55918]
[1780398198503,43.55,69516.69,0.0,0.50875,0.00027,13.55922]
[1780398203538,43.55,69517.79,0.0,0.50904,0.00027,13.55921]
[1780398208573,43.54,69518.88,0.0,0.50934,0.00027,13.55919]
[1780398213609,43.54,69518.87,0.0,0.50933,0.00027,13.5538]
[1780398218258,43.54,69518.67,0.0,0.50928,0.00027,13.5538]
[1780398218378,43.54,69518.77,0.0,0.50931,0.00027,13.5538]
[1780398218866,43.54,69507.78,0.0,0.50634,0.00027,13.55363]
[1780398220030,43.54,69507.78,0.0,0.50634,0.00027,13.55363]
[1780398220044,43.54,69507.78,0.0,0.50634,0.00027,13.55363]
[1780398220067,43.54,69509.8,0.0,0.50689,0.00027,13.55372]
[1780398220657,43.54,69509.44,0.0,0.50679,0.00027,13.55371]
[1780398225694,43.54,69507.76,0.0,0.50634,0.00027,13.55363]
[1780398230726,43.54,69505.87,0.0,0.50583,0.00027,13.55353]
[1780398236771,43.54,69506.76,0.0,0.50607,0.00027,13.55358]
[1780398239793,43.54,69503.39,0.0,0.50516,0.00027,13.55336]
[1780398243604,43.54,69501.05,0.0,0.50453,0.00027,13.55316]
[1780398244044,43.54,69494.74,0.0,0.50283,0.00027,13.55246]
[1780398245544,43.54,69491.6,0.0,0.50198,0.00027,13.55202]
[1780398248861,43.54,69494.34,0.0,0.50272,0.00027,13.55241]
[1780398250870,43.54,69490.77,0.0,0.50176,0.00027,13.5519]
[1780398256040,43.54,69490.2,0.0,0.5016,0.00027,13.55181]
[1780398256057,43.54,69490.2,0.0,0.5016,0.00027,13.55181]
[1780398256105,43.54,69493.77,0.0,0.50257,0.00027,13.55233]
[1780398257315,43.54,69493.77,0.0,0.50257,0.00027,13.55233]
[1780398257317,43.54,69495.19,0.0,0.50295,0.00027,13.55252]
[1780398257979,43.54,69491.95,0.0,0.50207,0.00027,13.55208]
[1780398263960,43.54,69493.33,0.0,0.50245,0.00027,13.55227]
[1780398265975,43.54,69496.24,0.0,0.50323,0.00027,13.55265]
[1780398271009,43.54,69495.89,0.0,0.50313,0.00027,13.54721]
[1780398276055,43.54,69497.37,0.0,0.50353,0.00027,13.54739]
[1780398278352,43.54,69490.34,0.0,0.50164,0.00027,13.54644]
[1780398280084,43.54,69485.77,0.0,0.5004,0.00027,13.54565]
[1780398285120,43.54,69485.26,0.0,0.50027,0.00027,13.54556]
[1780398290154,43.54,69485.03,0.0,0.5002,0.00027,13.54551]
[1780398295192,43.54,69484.85,0.0,0.50016,0.00027,13.54548]
[1780398300228,43.54,69484.05,0.0,0.49994,0.00027,13.54532]
[1780398305263,43.54,69485.37,0.0,0.5003,0.00027,13.54558]
[1780398311306,43.54,69483.73,0.0,0.49985,0.00027,13.54526]
[1780398316340,43.54,69489.5,0.0,0.50141,0.00027,13.5463]
[1780398321374,43.54,69490.92,0.0,0.50179,0.00027,13.54653]
[1780398326412,43.54,69490.33,0.0,0.50164,0.00027,13.54643]
[1780398331448,43.55,69496.72,0.0,0.50336,0.00027,13.54192]
[1780398336481,43.55,69496.99,0.0,0.50343,0.00027,13.54195]
[1780398342270,43.55,69497.26,0.0,0.5035,0.00027,13.54198]
[1780398343532,43.55,69486.84,0.0,0.50069,0.00027,13.54045]
[1780398345546,43.55,69484.09,0.0,0.49995,0.00027,13.53993]
[1780398350581,43.55,69479.39,0.0,0.49868,0.00027,13.53894]
[1780398352297,43.55,69477.91,0.0,0.49828,0.00027,13.5386]
[1780398352596,43.55,69475.71,0.0,0.49769,0.00027,13.53807]
[1780398353607,43.55,69472.33,0.0,0.49677,0.00027,13.5372]
[1780398354612,43.55,69466.47,0.0,0.49519,0.00027,13.53552]
[1780398356295,43.55,69464.63,0.0,0.4947,0.00027,13.53494]
[1780398356307,43.55,69464.63,0.0,0.4947,0.00027,13.53494]
[1780398356628,43.55,69464.58,0.0,0.49468,0.00027,13.53493]
[1780398361662,43.54,69469.25,0.0,0.49594,0.00027,13.53634]
[1780398362672,43.54,69472.02,0.0,0.49669,0.00027,13.53712]
[1780398367704,43.54,69470.98,0.0,0.49641,0.00027,13.53683]
[1780398369954,43.54,69470.76,0.0,0.49635,0.00027,13.53677]
[1780398371732,43.54,69476.76,0.0,0.49797,0.00027,13.53833]
[1780398376739,43.55,69477.65,0.0,0.49821,0.00027,13.53854]
[1780398378697,43.55,69479.67,0.0,0.49876,0.00027,13.53901]
[1780398377793,43.55,69483.96,0.0,0.49991,0.00027,13.53991]
[1780398379154,43.55,69485.33,0.0,0.50028,0.00027,13.54017]
[1780398384822,43.55,69485.29,0.0,0.50027,0.00027,13.54016]
[1780398389858,43.55,69485.33,0.0,0.50028,0.00027,13.54017]
[1780398394893,43.55,69484.17,0.0,0.49997,0.00027,13.53455]
[1780398399928,43.55,69485.55,0.0,0.50034,0.00027,13.53481]
[1780398404962,43.55,69485.65,0.0,0.50037,0.00027,13.53483]
[1780398409998,43.55,69486.87,0.0,0.5007,0.00027,13.53505]
[1780398415033,43.55,69486.28,0.0,0.50054,0.00027,13.53495]
[1780398420069,43.55,69485.66,0.0,0.50037,0.00027,13.53483]
[1780398421076,43.55,69481.65,0.0,0.49929,0.00027,13.53404]
[1780398426113,43.56,69480.91,0.0,0.49909,0.00027,13.53388]
[1780398428126,43.56,69484.3,0.0,0.5,0.00027,13.53457]
[1780398433523,43.56,69484.79,0.0,0.50014,0.00027,13.53467]
[1780398433712,43.56,69484.79,0.0,0.50014,0.00027,13.53467]
[1780398433772,43.56,69482.43,0.0,0.4995,0.00027,13.5342]
[1780398434375,43.56,69476.22,0.0,0.49782,0.00027,13.5328]
[1780398436186,43.56,69472.77,0.0,0.49689,0.00027,13.53192]
[1780398441484,43.56,69471.74,0.0,0.49661,0.00027,13.53164]
[1780398443231,43.56,69462.48,0.0,0.49411,0.00027,13.52885]
[1780398445646,43.56,69461.03,0.0,0.49372,0.00027,13.52837]
[1780398445662,43.56,69461.03,0.0,0.49372,0.00027,13.52837]
[1780398445731,43.56,69461.11,0.0,0.49374,0.00027,13.52839]
[1780398451294,43.56,69463.26,0.0,0.49432,0.00027,13.5237]
[1780398456329,43.55,69463.61,0.0,0.49441,0.00027,13.52382]
[1780398461365,43.55,69467.42,0.0,0.49544,0.00027,13.525]
[1780398466401,43.54,69465.68,0.0,0.49497,0.00027,13.52447]
[1780398471434,43.53,69464.3,0.0,0.49459,0.00027,13.52403]
[1780398476469,43.52,69463.36,0.0,0.49433,0.00027,13.52373]
[1780398482774,43.51,69462.45,0.0,0.49408,0.00027,13.52343]
[1780398482777,43.51,69460.66,0.0,0.4936,0.00027,13.52283]
[1780398483839,43.51,69449.32,0.0,0.49053,0.00027,13.51855]
[1780398485550,43.51,69449.32,0.0,0.49053,0.00027,13.51855]
[1780398485570,43.51,69449.32,0.0,0.49053,0.00027,13.51855]
[1780398485637,43.5,69445.84,0.0,0.48959,0.00027,13.51708]
[1780398491575,43.49,69448.11,0.0,0.4902,0.00027,13.51804]
[1780398494596,43.48,69451.05,0.0,0.49099,0.00027,13.51925]
[1780398498165,43.48,69453.49,0.0,0.49165,0.00027,13.52021]
[1780398498623,43.48,69453.49,0.0,0.49165,0.00027,13.52021]
[1780398499846,43.48,69461.1,0.0,0.49371,0.00027,13.52297]
[1780398505672,43.46,69460.49,0.0,0.49354,0.00027,13.52276]
[1780398511714,43.45,69460.17,0.0,0.49344,0.00027,13.51724]
[1780398516749,43.44,69460.17,0.0,0.49344,0.00027,13.51724]
[1780398520782,43.44,69462.16,0.0,0.49398,0.00027,13.51792]
[1780398520808,43.44,69469.93,0.0,0.49608,0.00027,13.52032]
[1780398523801,43.44,69471.95,0.0,0.49663,0.00027,13.52088]
[1780398526661,43.45,69470.85,0.0,0.49633,0.00027,13.52058]
[1780398526821,43.45,69471.38,0.0,0.49648,0.00027,13.52073]
[1780398534204,43.45,69472.22,0.0,0.49671,0.00027,13.52096]
[1780398537161,43.46,69473.92,0.0,0.49717,0.00027,13.52141]
[1780398537900,43.46,69475.63,0.0,0.49763,0.00027,13.52184]
[1780398538907,43.46,69479.19,0.0,0.49859,0.00027,13.52269]
[1780398543940,43.46,69480.2,0.0,0.49887,0.00027,13.52292]
[1780398547116,43.47,69481.38,0.0,0.49919,0.00027,13.52317]
[1780398547611,43.47,69487.86,0.0,0.50094,0.00027,13.52442]
[1780398548530,43.47,69487.86,0.0,0.50094,0.00027,13.52442]
[1780398548872,43.47,69492.6,0.0,0.50223,0.00027,13.52517]
[1780398550529,43.47,69492.6,0.0,0.50223,0.00027,13.52517]
[1780398550540,43.47,69492.6,0.0,0.50223,0.00027,13.52517]
[1780398550566,43.47,69494.16,0.0,0.50265,0.00027,13.52539]
[1780398551999,43.47,69491.31,0.0,0.50188,0.00027,13.52498]
[1780398556271,43.47,69497.38,0.0,0.50352,0.00027,13.52579]
[1780398557731,43.47,69497.38,0.0,0.50352,0.00027,13.52579]
[1780398557826,43.47,69503.56,0.0,0.50519,0.00027,13.52637]
[1780398563109,43.48,69506.11,0.0,0.50588,0.00027,13.52654]
[1780398566688,43.48,69506.2,0.0,0.50591,0.00027,13.52655]
[1780398566697,43.48,69505.44,0.0,0.5057,0.00027,13.5265]
[1780398572142,43.48,69503.56,0.0,0.50519,0.00027,13.52096]
[1780398575164,43.48,69496.35,0.0,0.50324,0.00027,13.52026]
[1780398580242,43.48,69494.75,0.0,0.50281,0.00027,13.52006]
[1780398587246,43.49,69495.01,0.0,0.50288,0.00027,13.52009]
[1780398592626,43.49,69495.73,0.0,0.50307,0.00027,13.52018]
[1780398598784,43.49,69496.64,0.0,0.50332,0.00027,13.52029]
[1780398604370,43.49,69503.8,0.0,0.50526,0.00027,13.52098]
[1780398610454,43.49,69498.88,0.0,0.50393,0.00027,13.52054]
[1780398615447,43.49,69501.56,0.0,0.50465,0.00027,13.5208]
[1780398618468,43.49,69498.73,0.0,0.50389,0.00027,13.52053]
[1780398625517,43.49,69498.62,0.0,0.50386,0.00027,13.52052]
[1780398630596,43.49,69500.46,0.0,0.50436,0.00027,13.5207]
[1780398636597,43.49,69500.8,0.0,0.50445,0.00027,13.51532]
[1780398641631,43.49,69501.66,0.0,0.50468,0.00027,13.5154]
[1780398646669,43.49,69502.47,0.0,0.5049,0.00027,13.51547]
[1780398647679,43.49,69506.9,0.0,0.5061,0.00027,13.51577]
[1780398652779,43.49,69507.32,0.0,0.50621,0.00027,13.51579]
[1780398659760,43.49,69505.05,0.0,0.5056,0.00027,13.51566]
[1780398660809,43.49,69502.09,0.0,0.5048,0.00027,13.51544]
[1780398662956,43.49,69497.04,0.0,0.50343,0.00027,13.51493]
[1780398663882,43.49,69497.04,0.0,0.50343,0.00027,13.51493]
[1780398663890,43.49,69497.04,0.0,0.50343,0.00027,13.51493]
[1780398663995,43.49,69492.95,0.0,0.50232,0.00027,13.51441]
[1780398665839,43.49,69492.95,0.0,0.50232,0.00027,13.51441]
[1780398665894,43.49,69491.32,0.0,0.50188,0.00027,13.51417]
[1780398667816,43.5,69486.11,0.0,0.50047,0.00027,13.5133]
[1780398669829,43.5,69481.79,0.0,0.4993,0.00027,13.51244]
[1780398670878,43.5,69478.48,0.0,0.4984,0.00027,13.51171]
[1780398673858,43.5,69481.39,0.0,0.49919,0.00027,13.51236]
[1780398678892,43.5,69481.81,0.0,0.49931,0.00027,13.51245]
[1780398683931,43.5,69484.51,0.0,0.50004,0.00027,13.51299]
[1780398685245,43.5,69484.3,0.0,0.49998,0.00027,13.51295]
[1780398685442,43.5,69484.3,0.0,0.49998,0.00027,13.51295]
[1780398685636,43.5,69484.3,0.0,0.49998,0.00027,13.51295]
[1780398685970,43.5,69484.3,0.0,0.49998,0.00027,13.51295]
[1780398685989,43.51,69448.9,0.0,0.4904,0.00027,13.50216]
[1780398686616,43.51,69448.9,0.0,0.4904,0.00027,13.50216]
[1780398686799,43.51,69448.9,0.0,0.4904,0.00027,13.50216]
[1780398687060,43.5,69438.01,0.0,0.48745,0.00027,13.49727]
[1780398687967,43.51,69438.0,0.0,0.48744,0.00027,13.49726]
[1780398688461,43.51,69438.0,0.0,0.48744,0.00027,13.49726]
[1780398688970,43.51,69432.36,0.0,0.48592,0.00027,13.49444]
[1780398694003,43.51,69439.61,0.0,0.48788,0.00027,13.49262]
[1780398695013,43.51,69443.33,0.0,0.48888,0.00027,13.49434]
[1780398696898,43.52,69443.69,0.0,0.48898,0.00027,13.4945]
[1780398697025,43.52,69444.24,0.0,0.48913,0.00027,13.49475]
[1780398698730,43.52,69445.64,0.0,0.48951,0.00027,13.49536]
[1780398699039,43.52,69445.38,0.0,0.48944,0.00027,13.49525]
[1780398701119,43.53,69437.38,0.0,0.48728,0.00027,13.49156]
[1780398702063,43.53,69428.96,0.0,0.485,0.00027,13.48724]
[1780398702933,43.53,69428.96,0.0,0.485,0.00027,13.48724]
[1780398703067,43.53,69428.96,0.0,0.485,0.00027,13.48724]
[1780398704913,43.53,69426.5,0.0,0.48433,0.00027,13.4859]
[1780398705080,43.53,69421.73,0.0,0.48304,0.00027,13.48319]
[1780398710115,43.53,69420.15,0.0,0.48262,0.00027,13.48226]
[1780398715152,43.54,69419.79,0.0,0.48252,0.00027,13.48205]
[1780398720187,43.54,69417.52,0.0,0.48191,0.00027,13.48068]
[1780398723168,43.54,69416.13,0.0,0.48153,0.00027,13.47983]
[1780398723483,43.54,69410.17,0.0,0.47992,0.00027,13.47604]
[1780398724988,43.54,69403.35,0.0,0.47808,0.00027,13.47143]
[1780398725231,43.54,69403.35,0.0,0.47808,0.00027,13.47143]
[1780398727111,43.54,69407.44,0.0,0.47918,0.00027,13.47423]
[1780398728982,43.55,69411.18,0.0,0.4802,0.00027,13.4767]
[1780398730038,43.55,69416.26,0.0,0.48157,0.00027,13.47992]
[1780398731042,43.55,69416.26,0.0,0.48157,0.00027,13.47992]
[1780398731143,43.55,69419.77,0.0,0.48252,0.00027,13.48205]
[1780398735092,43.55,69426.6,0.0,0.48437,0.00027,13.48597]
[1780398736749,43.55,69426.6,0.0,0.48437,0.00027,13.48597]
[1780398737128,43.55,69438.31,0.0,0.48754,0.00027,13.49202]
[1780398737263,43.55,69438.31,0.0,0.48754,0.00027,13.49202]
[1780398737421,43.55,69438.31,0.0,0.48754,0.00027,13.49202]
[1780398737838,43.55,69438.31,0.0,0.48754,0.00027,13.49202]
[1780398738141,43.55,69445.68,0.0,0.48953,0.00027,13.49539]
[1780398738274,43.55,69445.68,0.0,0.48953,0.00027,13.49539]
[1780398738959,43.55,69445.68,0.0,0.48953,0.00027,13.49539]
[1780398739663,43.55,69442.09,0.0,0.48856,0.00027,13.49379]
[1780398742563,43.55,69441.72,0.0,0.48846,0.00027,13.49362]
[1780398742770,43.55,69440.27,0.0,0.48807,0.00027,13.49295]
[1780398745945,43.56,69440.42,0.0,0.48812,0.00027,13.49302]
[1780398746046,43.56,69437.97,0.0,0.48745,0.00027,13.49186]
[1780398748141,43.56,69429.59,0.0,0.48519,0.00027,13.4876]
[1780398748590,43.56,69422.7,0.0,0.48332,0.00027,13.48378]
[1780398750412,43.56,69420.85,0.0,0.48282,0.00027,13.4827]
[1780398752123,43.56,69420.85,0.0,0.48282,0.00027,13.4827]
[1780398752162,43.56,69415.62,0.0,0.4814,0.00027,13.47412]
[1780398753434,43.57,69409.1,0.0,0.47964,0.00027,13.46994]
[1780398756452,43.57,69406.05,0.0,0.47881,0.00027,13.4679]
[1780398757735,43.57,69406.05,0.0,0.47881,0.00027,13.4679]
[1780398757798,43.57,69401.75,0.0,0.47765,0.00027,13.46492]
[1780398759957,43.57,69401.71,0.0,0.47764,0.00027,13.4649]
[1780398759970,43.57,69401.71,0.0,0.47764,0.00027,13.4649]
[1780398760060,43.57,69399.55,0.0,0.47706,0.00027,13.46336]
[1780398764509,43.57,69406.03,0.0,0.47881,0.00027,13.46789]
[1780398769544,43.57,69406.22,0.0,0.47886,0.00027,13.46802]
[1780398771638,43.57,69401.23,0.0,0.47751,0.00027,13.46455]
[1780398777603,43.56,69402.62,0.0,0.47788,0.00027,13.46553]
[1780398778611,43.56,69406.2,0.0,0.47885,0.00027,13.468]
[1780398783644,43.56,69404.11,0.0,0.47828,0.00027,13.46656]
[1780398788684,43.56,69402.8,0.0,0.47793,0.00027,13.46565]
[1780398791243,43.56,69402.58,0.0,0.47787,0.00027,13.46549]
[1780398791778,43.56,69397.58,0.0,0.47651,0.00027,13.4619]
[1780398794598,43.55,69394.84,0.0,0.47577,0.00027,13.45987]
[1780398794606,43.55,69394.84,0.0,0.47577,0.00027,13.45987]
[1780398794726,43.55,69394.84,0.0,0.47577,0.00027,13.45987]
[1780398798905,43.55,69393.49,0.0,0.47541,0.00027,13.45885]
[1780398798919,43.55,69394.04,0.0,0.47555,0.00027,13.45927]
[1780398804794,43.55,69398.12,0.0,0.47666,0.00027,13.46229]
[1780398805995,43.55,69401.37,0.0,0.47754,0.00027,13.46463]
[1780398807007,43.55,69413.38,0.0,0.48079,0.00027,13.4727]
[1780398807604,43.55,69413.38,0.0,0.48079,0.00027,13.4727]
[1780398807816,43.55,69413.38,0.0,0.48078,0.00027,13.4727]
[1780398808823,43.55,69417.26,0.0,0.48184,0.00027,13.47512]
[1780398809637,43.55,69417.26,0.0,0.48184,0.00027,13.47512]
[1780398809649,43.55,69417.26,0.0,0.48184,0.00027,13.47512]
[1780398809829,43.55,69417.48,0.0,0.4819,0.00027,13.47525]
[1780398814867,43.56,69404.87,0.0,0.47847,0.00027,13.46166]
[1780398819901,43.55,69407.05,0.0,0.47906,0.00027,13.46314]
[1780398824937,43.55,69405.66,0.0,0.47868,0.00027,13.46219]
[1780398829018,43.55,69411.6,0.0,0.48029,0.00027,13.46613]
[1780398830123,43.55,69414.97,0.0,0.4812,0.00027,13.46828]
[1780398832062,43.55,69418.04,0.0,0.48203,0.00027,13.47017]
[1780398833756,43.55,69418.04,0.0,0.48203,0.00027,13.47017]
[1780398834000,43.55,69418.71,0.0,0.48222,0.00027,13.47058]
[1780398836321,43.55,69417.19,0.0,0.48181,0.00027,13.46966]
[1780398837020,43.55,69417.19,0.0,0.48181,0.00027,13.46966]
[1780398838028,43.55,69426.9,0.0,0.48444,0.00027,13.4753]
[1780398840048,43.55,69430.33,0.0,0.48536,0.00027,13.47716]
[1780398841049,43.55,69435.93,0.0,0.48688,0.00027,13.48003]
[1780398844071,43.55,69439.38,0.0,0.48782,0.00027,13.4817]
[1780398849106,43.55,69441.43,0.0,0.48837,0.00027,13.48266]
[1780398854148,43.55,69443.67,0.0,0.48898,0.00027,13.48367]
[1780398854732,43.55,69443.67,0.0,0.48898,0.00027,13.48367]
[1780398860190,43.55,69446.7,0.0,0.4898,0.00027,13.485]
[1780398860942,43.55,69446.7,0.0,0.4898,0.00027,13.485]
[1780398861196,43.55,69450.29,0.0,0.49077,0.00027,13.4865]
[1780398866231,43.56,69450.03,0.0,0.4907,0.00027,13.48639]
[1780398870259,43.56,69452.89,0.0,0.49148,0.00027,13.48754]
[1780398873255,43.56,69452.81,0.0,0.49145,0.00027,13.48209]
[1780398873280,43.56,69453.53,0.0,0.49164,0.00027,13.48237]
[1780398877308,43.57,69450.29,0.0,0.49077,0.00027,13.48109]
[1780398882416,43.58,69449.43,0.0,0.49054,0.00027,13.48074]
[1780398887615,43.58,69449.49,0.0,0.49056,0.00027,13.48076]
[1780398891789,43.59,69453.25,0.0,0.49158,0.00027,13.48226]
[1780398897449,43.6,69451.81,0.0,0.49119,0.00027,13.4817]
[1780398899462,43.6,69454.98,0.0,0.49205,0.00027,13.48293]
[1780398901210,43.6,69454.98,0.0,0.49205,0.00027,13.48293]
[1780398901302,43.6,69451.9,0.0,0.49122,0.00027,13.48174]
[1780398902283,43.61,69438.01,0.0,0.48746,0.00027,13.47565]
[1780398903493,43.61,69436.27,0.0,0.48699,0.00027,13.4748]
[1780398904500,43.61,69446.38,0.0,0.48973,0.00027,13.47946]
[1780398905507,43.61,69449.96,0.0,0.4907,0.00027,13.48096]
[1780398911313,43.61,69452.18,0.0,0.4913,0.00027,13.48185]
[1780398914312,43.61,69451.1,0.0,0.491,0.00027,13.48142]
[1780398918691,43.61,69446.95,0.0,0.48988,0.00027,13.47971]
[1780398920888,43.62,69451.87,0.0,0.49122,0.00027,13.48173]
[1780398922047,43.62,69451.87,0.0,0.49122,0.00027,13.48173]
[1780398922116,43.62,69460.16,0.0,0.49346,0.00027,13.4848]
[1780398922573,43.62,69460.16,0.0,0.49346,0.00027,13.4848]
[1780398922699,43.62,69463.9,0.0,0.49447,0.00027,13.48604]
[1780398924640,43.62,69463.8,0.0,0.49444,0.00027,13.48601]
[1780398928770,43.62,69459.59,0.0,0.49331,0.00027,13.4846]
[1780398930618,43.62,69459.44,0.0,0.49327,0.00027,13.48455]
[1780398930683,43.62,69455.46,0.0,0.49219,0.00027,13.48311]
[1780398932099,43.62,69451.88,0.0,0.49121,0.00027,13.47632]
[1780398937108,43.62,69451.53,0.0,0.49112,0.00027,13.47618]
[1780398937209,43.62,69455.54,0.0,0.4922,0.00027,13.47772]
[1780398942841,43.61,69456.29,0.0,0.4924,0.00027,13.478]
[1780398945273,43.61,69456.15,0.0,0.49236,0.00027,13.47795]
[1780398945283,43.61,69456.15,0.0,0.49236,0.00027,13.47795]
[1780398945306,43.61,69449.91,0.0,0.49067,0.00027,13.47552]
[1780398946793,43.61,69446.61,0.0,0.48978,0.00027,13.47414]
[1780398951830,43.6,69446.35,0.0,0.48971,0.00027,13.47403]
[1780398957173,43.6,69446.96,0.0,0.48987,0.00027,13.47429]
[1780398957292,43.6,69447.72,0.0,0.49008,0.00027,13.47461]
[1780398959886,43.59,69444.6,0.0,0.48923,0.00027,13.47326]
[1780398965339,43.59,69444.39,0.0,0.48917,0.00027,13.47317]
[1780398966258,43.59,69437.7,0.0,0.48736,0.00027,13.47007]
[1780398968949,43.59,69434.73,0.0,0.48656,0.00027,13.46861]
[1780398970313,43.59,69434.73,0.0,0.48656,0.00027,13.46861]
[1780398970338,43.59,69431.5,0.0,0.48568,0.00027,13.46695]
[1780398973059,43.59,69428.34,0.0,0.48483,0.00027,13.46527]
[1780398977007,43.59,69421.46,0.0,0.48296,0.00027,13.4614]
[1780398980175,43.59,69416.21,0.0,0.48154,0.00027,13.45825]
[1780398980740,43.59,69416.21,0.0,0.48154,0.00027,13.45825]
[1780398981036,43.59,69415.74,0.0,0.48142,0.00027,13.45795]
[1780398982112,43.59,69401.63,0.0,0.4776,0.00027,13.44859]
[1780398983115,43.59,69401.63,0.0,0.4776,0.00027,13.44859]
[1780398983132,43.6,69402.01,0.0,0.4777,0.00027,13.44886]
[1780398985341,43.6,69398.08,0.0,0.47664,0.00027,13.44605]
[1780398986013,43.6,69398.08,0.0,0.47664,0.00027,13.44605]
[1780398986024,43.6,69398.08,0.0,0.47664,0.00027,13.44605]
[1780398986070,43.6,69398.08,0.0,0.47664,0.00027,13.44605]
[1780398988163,43.6,69396.39,0.0,0.47618,0.00027,13.44481]
[1780398992387,43.59,69399.91,0.0,0.47712,0.00027,13.44194]
[1780398998167,43.58,69400.72,0.0,0.47733,0.00027,13.4425]
[1780398999174,43.58,69397.0,0.0,0.47633,0.00027,13.43981]
[1780399004209,43.58,69395.23,0.0,0.47585,0.00027,13.43849]
[1780399009243,43.58,69394.78,0.0,0.47572,0.00027,13.43816]
[1780399014283,43.58,69395.68,0.0,0.47597,0.00027,13.43883]
[1780399014719,43.58,69395.68,0.0,0.47597,0.00027,13.43883]
[1780399019316,43.58,69400.78,0.0,0.47735,0.00027,13.44254]
[1780399021388,43.58,69396.56,0.0,0.4762,0.00027,13.43948]
[1780399025359,43.58,69393.16,0.0,0.47528,0.00027,13.43693]
[1780399030394,43.58,69391.37,0.0,0.4748,0.00027,13.43556]
[1780399035428,43.58,69397.69,0.0,0.47651,0.00027,13.44031]
[1780399038448,43.58,69393.85,0.0,0.47547,0.00027,13.43745]
[1780399043483,43.58,69395.03,0.0,0.47579,0.00027,13.43834]
[1780399048518,43.58,69395.36,0.0,0.47588,0.00027,13.43859]
[1780399053568,43.58,69392.37,0.0,0.47506,0.00027,13.43089]
[1780399058593,43.58,69394.09,0.0,0.47552,0.00027,13.4322]
[1780399063710,43.58,69392.42,0.0,0.47507,0.00027,13.43093]
[1780399069670,43.58,69391.85,0.0,0.47491,0.00027,13.43049]
[1780399072691,43.57,69394.93,0.0,0.47574,0.00027,13.43282]
[1780399077726,43.57,69393.29,0.0,0.4753,0.00027,13.43158]
[1780399081753,43.57,69389.46,0.0,0.47426,0.00027,13.42863]
[1780399083850,43.57,69393.6,0.0,0.47538,0.00027,13.43181]
[1780399088351,43.57,69398.13,0.0,0.47661,0.00027,13.43518]
[1780399092831,43.57,69392.84,0.0,0.47517,0.00027,13.43123]
[1780399093920,43.57,69396.19,0.0,0.47608,0.00027,13.43375]
[1780399099880,43.57,69394.8,0.0,0.4757,0.00027,13.43271]
[1780399103991,43.57,69390.58,0.0,0.47456,0.00027,13.42949]
[1780399104773,43.57,69390.58,0.0,0.47456,0.00027,13.42949]
[1780399105452,43.56,69386.05,0.0,0.47333,0.00027,13.42591]
[1780399106929,43.56,69389.46,0.0,0.47426,0.00027,13.42861]
[1780399110248,43.56,69391.7,0.0,0.47486,0.00027,13.43035]
[1780399110443,43.56,69388.31,0.0,0.47394,0.00027,13.4277]
[1780399111105,43.56,69369.82,0.0,0.46892,0.00027,13.40658]
[1780399112037,43.56,69361.26,0.0,0.4666,0.00027,13.39861]
[1780399112698,43.56,69361.26,0.0,0.4666,0.00027,13.39861]
[1780399112709,43.56,69361.26,0.0,0.4666,0.00027,13.39861]
[1780399112975,43.56,69361.26,0.0,0.4666,0.00027,13.39861]
[1780399115996,43.56,69358.38,0.0,0.46582,0.00027,13.39582]
[1780399116671,43.56,69358.38,0.0,0.46582,0.00027,13.39582]
[1780399116688,43.56,69358.38,0.0,0.46582,0.00027,13.39582]
[1780399117003,43.56,69355.49,0.0,0.46504,0.00027,13.39298]
[1780399118946,43.56,69355.53,0.0,0.46505,0.00027,13.39302]
[1780399119360,43.56,69355.53,0.0,0.46505,0.00027,13.39302]
[1780399119560,43.56,69351.45,0.0,0.46395,0.00027,13.38892]
[1780399119724,43.56,69351.45,0.0,0.46395,0.00027,13.38892]
[1780399120044,43.56,69351.45,0.0,0.46395,0.00027,13.38892]
[1780399121050,43.56,69342.05,0.0,0.4614,0.00027,13.37908]
[1780399123058,43.57,69346.51,0.0,0.46261,0.00027,13.38382]
[1780399124102,43.57,69346.51,0.0,0.46261,0.00027,13.38382]
[1780399124148,43.57,69346.83,0.0,0.4627,0.00027,13.38416]
[1780399129245,43.57,69345.94,0.0,0.46246,0.00027,13.38324]
[1780399129288,43.57,69342.39,0.0,0.4615,0.00027,13.37947]
[1780399131119,43.57,69336.24,0.0,0.45984,0.00027,13.37275]
[1780399132122,43.57,69331.54,0.0,0.45857,0.00027,13.36744]
[1780399132864,43.57,69331.54,0.0,0.45857,0.00027,13.36744]
[1780399133129,43.57,69326.74,0.0,0.45727,0.00027,13.3619]
[1780399134091,43.57,69326.74,0.0,0.45727,0.00027,13.3619]
[1780399134192,43.57,69325.44,0.0,0.45692,0.00027,13.36037]
[1780399138166,43.57,69330.51,0.0,0.45829,0.00027,13.36626]
[1780399142197,43.56,69340.09,0.0,0.46087,0.00027,13.37695]
[1780399143356,43.56,69340.09,0.0,0.46087,0.00027,13.37695]
[1780399143457,43.56,69341.96,0.0,0.46138,0.00027,13.37897]
[1780399146411,43.56,69346.38,0.0,0.46257,0.00027,13.38368]
[1780399147761,43.56,69346.7,0.0,0.46266,0.00027,13.38401]
[1780399148132,43.56,69346.7,0.0,0.46266,0.00027,13.38401]
[1780399148141,43.56,69346.7,0.0,0.46266,0.00027,13.38401]
[1780399148150,43.56,69346.7,0.0,0.46266,0.00027,13.38401]
[1780399148159,43.56,69346.7,0.0,0.46266,0.00027,13.38401]
[1780399148436,43.56,69346.7,0.0,0.46266,0.00027,13.38401]
[1780399148450,43.57,69361.77,0.0,0.46674,0.00027,13.3991]
[1780399149245,43.57,69361.77,0.0,0.46674,0.00027,13.39911]
[1780399154361,43.57,69360.73,0.0,0.46646,0.00027,13.39811]
[1780399154615,43.57,69360.73,0.0,0.46646,0.00027,13.39811]
[1780399155290,43.57,69360.73,0.0,0.46646,0.00027,13.39811]
[1780399157505,43.57,69352.29,0.0,0.46418,0.00027,13.38978]
[1780399159385,43.57,69344.3,0.0,0.46202,0.00027,13.3815]
[1780399161333,43.57,69340.77,0.0,0.46106,0.00027,13.37771]
[1780399162465,43.57,69336.23,0.0,0.45983,0.00027,13.37272]
[1780399164432,43.56,69340.43,0.0,0.46097,0.00027,13.37732]
[1780399164691,43.56,69340.43,0.0,0.46097,0.00027,13.37732]
[1780399164707,43.56,69340.43,0.0,0.46097,0.00027,13.37732]
[1780399165494,43.56,69345.87,0.0,0.46244,0.00027,13.38314]
[1780399166920,43.56,69346.25,0.0,0.46254,0.00027,13.38354]
[1780399167374,43.56,69352.48,0.0,0.46423,0.00027,13.38996]
[1780399169388,43.57,69355.64,0.0,0.46508,0.00027,13.39314]
[1780399173422,43.57,69353.21,0.0,0.46441,0.00027,13.38526]
[1780399178451,43.57,69352.06,0.0,0.4641,0.00027,13.38411]
[1780399183485,43.57,69351.77,0.0,0.46402,0.00027,13.38382]
[1780399187514,43.57,69347.64,0.0,0.46291,0.00027,13.37958]
[1780399190539,43.58,69350.82,0.0,0.46377,0.00027,13.38286]
[1780399195575,43.58,69350.89,0.0,0.46379,0.00027,13.38294]
[1780399199601,43.58,69346.86,0.0,0.4627,0.00027,13.37878]
[1780399201615,43.58,69350.9,0.0,0.4638,0.00027,13.38297]
[1780399207115,43.58,69352.1,0.0,0.46413,0.00027,13.38419]
[1780399208668,43.59,69355.44,0.0,0.46503,0.00027,13.38755]
[1780399212093,43.59,69356.28,0.0,0.46526,0.00027,13.38838]
[1780399212264,43.59,69356.28,0.0,0.46526,0.00027,13.38838]
[1780399212669,43.59,69359.67,0.0,0.46618,0.00027,13.3917]
[1780399214155,43.59,69359.67,0.0,0.46618,0.00027,13.3917]
[1780399214170,43.59,69359.67,0.0,0.46618,0.00027,13.3917]
[1780399214271,43.59,69368.39,0.0,0.46854,0.00027,13.3999]
[1780399215890,43.59,69368.23,0.0,0.4685,0.00027,13.39976]
[1780399215953,43.59,69369.29,0.0,0.46878,0.00027,13.40072]
[1780399221756,43.59,69368.58,0.0,0.46859,0.00027,13.40008]
[1780399223769,43.59,69375.09,0.0,0.47036,0.00027,13.4059]
[1780399229811,43.6,69373.06,0.0,0.46982,0.00027,13.40413]
[1780399234926,43.61,69374.81,0.0,0.47028,0.00027,13.40025]
[1780399240887,43.61,69372.09,0.0,0.46955,0.00027,13.39785]
[1780399245924,43.62,69369.98,0.0,0.46898,0.00027,13.39598]
[1780399251964,43.63,69368.89,0.0,0.4687,0.00027,13.39501]
[1780399258011,43.64,69368.68,0.0,0.46865,0.00027,13.39485]
[1780399263050,43.65,69373.5,0.0,0.46996,0.00027,13.39917]
[1780399268085,43.64,69372.17,0.0,0.46959,0.00027,13.39798]
[1780399270101,43.64,69368.52,0.0,0.4686,0.00027,13.39469]
[1780399272595,43.64,69363.42,0.0,0.46722,0.00027,13.38996]
[1780399276484,43.64,69360.02,0.0,0.4663,0.00027,13.38673]
[1780399278159,43.64,69363.43,0.0,0.46723,0.00027,13.38998]
[1780399283194,43.65,69356.37,0.0,0.46533,0.00027,13.3832]
[1780399284681,43.65,69356.37,0.0,0.46533,0.00027,13.3832]
[1780399285279,43.65,69348.65,0.0,0.46324,0.00027,13.37541]
[1780399287264,43.65,69348.77,0.0,0.46327,0.00027,13.37554]
[1780399287275,43.65,69348.77,0.0,0.46327,0.00027,13.37554]
[1780399287292,43.65,69347.67,0.0,0.46298,0.00027,13.3744]
[1780399289238,43.65,69344.5,0.0,0.46212,0.00027,13.37108]
[1780399291161,43.65,69342.13,0.0,0.46148,0.00027,13.36855]
[1780399291534,43.65,69337.67,0.0,0.46026,0.00027,13.35825]
[1780399293265,43.65,69329.37,0.0,0.45801,0.00027,13.34891]
[1780399294278,43.65,69326.02,0.0,0.45711,0.00027,13.34503]
[1780399295349,43.65,69332.52,0.0,0.45887,0.00027,13.35252]
[1780399295859,43.65,69332.52,0.0,0.45887,0.00027,13.35252]
[1780399296346,43.65,69332.52,0.0,0.45887,0.00027,13.35252]
[1780399296652,43.66,69340.61,0.0,0.46106,0.00027,13.36148]
[1780399297515,43.66,69340.61,0.0,0.46106,0.00027,13.36148]
[1780399297601,43.66,69347.47,0.0,0.46291,0.00027,13.36876]
[1780399299309,43.66,69351.7,0.0,0.46406,0.00027,13.37311]
[1780399301522,43.66,69356.45,0.0,0.46534,0.00027,13.37786]
[1780399303434,43.66,69356.45,0.0,0.46534,0.00027,13.37786]
[1780399303478,43.66,69361.82,0.0,0.46679,0.00027,13.38306]
[1780399308559,43.66,69362.44,0.0,0.46696,0.00027,13.38365]
[1780399308589,43.66,69364.31,0.0,0.46747,0.00027,13.38542]
[1780399312698,43.67,69348.57,0.0,0.46322,0.00027,13.36994]
[1780399313557,43.67,69345.37,0.0,0.46236,0.00027,13.3666]
[1780399315496,43.67,69343.85,0.0,0.46195,0.00027,13.365]
[1780399316501,43.67,69348.09,0.0,0.46309,0.00027,13.36944]
[1780399317544,43.67,69354.62,0.0,0.46486,0.00027,13.37608]
[1780399320455,43.67,69356.39,0.0,0.46534,0.00027,13.37783]
[1780399325566,43.67,69354.1,0.0,0.46472,0.00027,13.37557]
[1780399327503,43.67,69351.06,0.0,0.4639,0.00027,13.3725]
[1780399332540,43.67,69352.24,0.0,0.46422,0.00027,13.3737]
[1780399335638,43.67,69359.59,0.0,0.46621,0.00027,13.38096]
[1780399340615,43.68,69361.3,0.0,0.46667,0.00027,13.3826]
[1780399340652,43.68,69363.37,0.0,0.46723,0.00027,13.38457]
[1780399345706,43.68,69363.58,0.0,0.46729,0.00027,13.38478]
[1780399350840,43.69,69363.61,0.0,0.4673,0.00027,13.38482]
[1780399351675,43.69,69371.34,0.0,0.46938,0.00027,13.38645]
[1780399352680,43.69,69375.18,0.0,0.47042,0.00027,13.38983]
[1780399352874,43.69,69375.18,0.0,0.47042,0.00027,13.38983]
[1780399353687,43.69,69381.04,0.0,0.472,0.00027,13.39482]
[1780399357715,43.69,69384.21,0.0,0.47287,0.00027,13.39744]
[1780399362750,43.7,69383.53,0.0,0.47269,0.00027,13.3969]
[1780399367785,43.71,69385.38,0.0,0.4732,0.00027,13.39842]
[1780399369735,43.71,69385.6,0.0,0.47326,0.00027,13.3986]
[1780399369810,43.71,69386.43,0.0,0.47348,0.00027,13.39927]
[1780399370806,43.72,69389.68,0.0,0.47437,0.00027,13.40184]
[1780399375841,43.72,69388.39,0.0,0.47402,0.00027,13.40083]
[1780399380875,43.72,69388.69,0.0,0.4741,0.00027,13.40106]
[1780399385990,43.72,69387.17,0.0,0.47369,0.00027,13.39986]
[1780399391953,43.72,69386.75,0.0,0.47357,0.00027,13.39953]
[1780399396934,43.72,69387.41,0.0,0.47375,0.00027,13.40005]
[1780399396984,43.72,69387.41,0.0,0.47375,0.00027,13.40005]
[1780399397237,43.72,69387.41,0.0,0.47375,0.00027,13.40005]
[1780399397629,43.72,69400.03,0.0,0.47717,0.00027,13.40957]
[1780399398005,43.72,69405.03,0.0,0.47852,0.00027,13.41306]
[1780399399069,43.72,69405.03,0.0,0.47852,0.00027,13.41306]
[1780399399105,43.72,69404.95,0.0,0.4785,0.00027,13.41301]
[1780399400936,43.72,69404.37,0.0,0.47834,0.00027,13.41262]
[1780399400941,43.72,69404.37,0.0,0.47834,0.00027,13.41262]
[1780399401024,43.72,69399.87,0.0,0.47713,0.00027,13.40946]
[1780399403338,43.72,69399.96,0.0,0.47715,0.00027,13.40952]
[1780399403841,43.73,69399.4,0.0,0.477,0.00027,13.40913]
[1780399405046,43.73,69396.56,0.0,0.47624,0.00027,13.40706]
[1780399408828,43.73,69393.71,0.0,0.47546,0.00027,13.40494]
[1780399409622,43.73,69393.71,0.0,0.47546,0.00027,13.40494]
[1780399409692,43.73,69388.46,0.0,0.47404,0.00027,13.4009]
[1780399415116,43.73,69389.63,0.0,0.47435,0.00027,13.39637]
[1780399419144,43.73,69384.99,0.0,0.47309,0.00027,13.39269]
[1780399420076,43.73,69384.99,0.0,0.47309,0.00027,13.39269]
[1780399420088,43.73,69384.99,0.0,0.47309,0.00027,13.39269]
[1780399420844,43.73,69380.88,0.0,0.47198,0.00027,13.38932]
[1780399426718,43.73,69381.97,0.0,0.47228,0.00027,13.39023]
[1780399427650,43.74,69389.75,0.0,0.47439,0.00027,13.39648]
[1780399429619,43.74,69392.86,0.0,0.47523,0.00027,13.39887]
[1780399434324,43.74,69395.78,0.0,0.47602,0.00027,13.40106]
[1780399435804,43.74,69395.78,0.0,0.47602,0.00027,13.40106]
[1780399435865,43.74,69400.14,0.0,0.4772,0.00027,13.40423]
[1780399436663,43.74,69405.29,0.0,0.47859,0.00027,13.40783]
[1780399441299,43.74,69401.51,0.0,0.47757,0.00027,13.4052]
[1780399444318,43.74,69405.37,0.0,0.47861,0.00027,13.40788]
[1780399449718,43.74,69406.05,0.0,0.4788,0.00027,13.40834]
[1780399455396,43.75,69404.79,0.0,0.47846,0.00027,13.40749]
[1780399458418,43.75,69409.05,0.0,0.47962,0.00027,13.41036]
[1780399462175,43.76,69410.82,0.0,0.4801,0.00027,13.41152]
[1780399462190,43.76,69410.82,0.0,0.4801,0.00027,13.41152]
[1780399462449,43.76,69415.31,0.0,0.48132,0.00027,13.41437]
[1780399465466,43.76,69418.59,0.0,0.4822,0.00027,13.41637]
[1780399470501,43.76,69419.07,0.0,0.48234,0.00027,13.41666]
[1780399472517,43.77,69410.56,0.0,0.48002,0.00027,13.40592]
[1780399477550,43.77,69412.67,0.0,0.4806,0.00027,13.40728]
[1780399479727,43.77,69417.52,0.0,0.48191,0.00027,13.41029]
[1780399482585,43.78,69420.71,0.0,0.48278,0.00027,13.4122]
[1780399487623,43.78,69419.54,0.0,0.48246,0.00027,13.41151]
[1780399492657,43.78,69418.04,0.0,0.48206,0.00027,13.41062]
[1780399497691,43.79,69416.28,0.0,0.48158,0.00027,13.40955]
[1780399498699,43.79,69412.84,0.0,0.48065,0.00027,13.4074]
[1780399501788,43.79,69419.54,0.0,0.48247,0.00027,13.41152]
[1780399503548,43.79,69419.8,0.0,0.48254,0.00027,13.41167]
[1780399503741,43.79,69426.91,0.0,0.48446,0.00027,13.41573]
[1780399504457,43.79,69426.91,0.0,0.48446,0.00027,13.41573]
[1780399504740,43.79,69426.76,0.0,0.48442,0.00027,13.41564]
[1780399505747,43.79,69421.9,0.0,0.48311,0.00027,13.4129]
[1780399506835,43.79,69416.89,0.0,0.48175,0.00027,13.40993]
[1780399512801,43.79,69415.83,0.0,0.48147,0.00027,13.40928]
[1780399513804,43.8,69421.37,0.0,0.48297,0.00027,13.4126]
[1780399516907,43.8,69417.65,0.0,0.48196,0.00027,13.41039]
[1780399522867,43.8,69416.81,0.0,0.48174,0.00027,13.40988]
[1780399523253,43.8,69416.81,0.0,0.48174,0.00027,13.40988]
[1780399523874,43.8,69416.24,0.0,0.48158,0.00027,13.40954]
[1780399525935,43.8,69410.68,0.0,0.48008,0.00027,13.40603]
[1780399528032,43.8,69410.49,0.0,0.48003,0.00027,13.40591]
[1780399528040,43.8,69410.49,0.0,0.48003,0.00027,13.40591]
[1780399528909,43.8,69409.79,0.0,0.47984,0.00027,13.40546]
[1780399529918,43.8,69406.68,0.0,0.479,0.00027,13.4034]
[1780399534953,43.81,69410.56,0.0,0.48004,0.00027,13.40052]
[1780399536966,43.81,69417.27,0.0,0.48186,0.00027,13.40473]
[1780399542002,43.81,69419.91,0.0,0.48257,0.00027,13.40631]
[1780399545027,43.81,69416.93,0.0,0.48177,0.00027,13.40452]
[1780399551064,43.81,69418.85,0.0,0.48229,0.00027,13.40568]
[1780399556099,43.81,69419.42,0.0,0.48244,0.00027,13.40602]
[1780399561135,43.81,69420.15,0.0,0.48264,0.00027,13.40646]
[1780399565266,43.82,69426.43,0.0,0.48434,0.00027,13.41003]
[1780399569667,43.82,69415.47,0.0,0.48137,0.00027,13.40363]
[1780399571423,43.82,69411.19,0.0,0.48022,0.00027,13.40094]
[1780399575236,43.82,69408.02,0.0,0.47936,0.00027,13.39887]
[1780399580272,43.83,69407.65,0.0,0.47927,0.00027,13.39863]
[1780399582004,43.83,69407.65,0.0,0.47927,0.00027,13.39863]
[1780399581877,43.83,69400.95,0.0,0.47746,0.00027,13.39403]
[1780399582149,43.83,69400.95,0.0,0.47746,0.00027,13.39403]
[1780399582939,43.83,69399.09,0.0,0.47696,0.00027,13.39271]
[1780399584149,43.83,69399.09,0.0,0.47696,0.00027,13.39271]
[1780399584160,43.83,69399.09,0.0,0.47696,0.00027,13.39271]
[1780399584301,43.83,69398.7,0.0,0.47685,0.00027,13.39243]
[1780399587815,43.83,69401.56,0.0,0.47762,0.00027,13.39446]
[1780399590854,43.83,69401.89,0.0,0.47771,0.00027,13.39469]
[1780399590934,43.83,69405.85,0.0,0.47878,0.00027,13.39742]
[1780399591205,43.83,69405.85,0.0,0.47878,0.00027,13.39742]
[1780399591350,43.83,69405.85,0.0,0.47877,0.00027,13.39197]
[1780399592357,43.83,69411.36,0.0,0.48026,0.00027,13.39561]
[1780399597472,43.84,69412.91,0.0,0.48068,0.00027,13.3966]
[1780399603433,43.84,69405.95,0.0,0.4788,0.00027,13.39205]
[1780399608469,43.85,69405.63,0.0,0.47872,0.00027,13.39184]
[1780399611300,43.85,69405.07,0.0,0.47857,0.00027,13.39147]
[1780399611972,43.85,69391.66,0.0,0.47495,0.00027,13.38178]
[1780399612145,43.85,69391.66,0.0,0.47495,0.00027,13.38178]
[1780399612581,43.85,69384.04,0.0,0.47289,0.00027,13.37579]
[1780399613724,43.85,69375.83,0.0,0.47067,0.00027,13.36893]
[1780399615072,43.85,69371.59,0.0,0.46953,0.00027,13.36522]
[1780399615747,43.85,69371.59,0.0,0.46953,0.00027,13.36522]
[1780399615765,43.85,69371.59,0.0,0.46953,0.00027,13.36522]
[1780399615896,43.85,69371.71,0.0,0.46956,0.00027,13.36533]
[1780399619839,43.85,69367.17,0.0,0.46834,0.00027,13.36126]
[1780399621563,43.86,69364.21,0.0,0.46754,0.00027,13.35853]
[1780399624688,43.86,69368.0,0.0,0.46857,0.00027,13.36202]
[1780399630626,43.87,69371.21,0.0,0.46944,0.00027,13.36492]
[1780399632108,43.87,69371.21,0.0,0.46944,0.00027,13.36492]
[1780399631632,43.87,69366.48,0.0,0.46816,0.00027,13.36066]
[1780399632943,43.87,69362.19,0.0,0.46701,0.00027,13.35667]
[1780399634653,43.87,69356.13,0.0,0.46537,0.00027,13.35085]
[1780399635661,43.87,69359.29,0.0,0.46623,0.00027,13.35391]
[1780399639689,43.87,69363.41,0.0,0.46734,0.00027,13.35782]
[1780399644753,43.87,69363.71,0.0,0.46742,0.00027,13.35811]
[1780399649759,43.88,69365.51,0.0,0.46791,0.00027,13.35979]
[1780399652782,43.88,69370.02,0.0,0.46912,0.00027,13.35843]
[1780399654794,43.88,69364.95,0.0,0.46775,0.00027,13.35382]
[1780399659831,43.89,69367.06,0.0,0.46832,0.00027,13.35577]
[1780399664866,43.89,69368.15,0.0,0.46862,0.00027,13.35678]
[1780399669901,43.9,69368.16,0.0,0.46863,0.00027,13.3568]
[1780399674936,43.9,69367.42,0.0,0.46843,0.00027,13.35614]
[1780399677125,43.91,69375.49,0.0,0.47061,0.00027,13.36329]
[1780399682993,43.9,69377.57,0.0,0.47117,0.00027,13.36506]
[1780399687022,43.9,69384.78,0.0,0.47311,0.00027,13.37101]
[1780399692056,43.89,69386.76,0.0,0.47364,0.00027,13.37257]
[1780399692463,43.89,69386.76,0.0,0.47364,0.00027,13.37257]
[1780399692486,43.89,69386.76,0.0,0.47364,0.00027,13.37257]
[1780399693085,43.88,69392.4,0.0,0.47516,0.00027,13.37694]
[1780399696084,43.88,69399.0,0.0,0.47694,0.00027,13.38181]
[1780399696474,43.88,69399.0,0.0,0.47694,0.00027,13.38181]
[1780399697092,43.88,69403.1,0.0,0.47805,0.00027,13.3847]
[1780399698363,43.89,69403.34,0.0,0.47812,0.00027,13.38487]
[1780399700113,43.89,69403.34,0.0,0.47812,0.00027,13.38487]
[1780399702356,43.89,69403.42,0.0,0.47814,0.00027,13.38493]
[1780399702363,43.89,69403.42,0.0,0.47814,0.00027,13.38493]
[1780399702464,43.89,69403.62,0.0,0.4782,0.00027,13.38507]
[1780399706153,43.89,69399.68,0.0,0.47713,0.00027,13.38231]
[1780399707161,43.89,69396.69,0.0,0.47632,0.00027,13.38014]
[1780399712928,43.89,69394.68,0.0,0.47577,0.00027,13.3732]
[1780399713376,43.89,69400.27,0.0,0.47728,0.00027,13.37726]
[1780399719119,43.89,69401.99,0.0,0.47774,0.00027,13.37848]
[1780399725145,43.89,69406.47,0.0,0.47895,0.00027,13.38155]
[1780399728766,43.89,69407.35,0.0,0.47919,0.00027,13.38214]
[1780399729177,43.89,69407.35,0.0,0.47919,0.00027,13.38214]
[1780399729019,43.89,69400.94,0.0,0.47746,0.00027,13.37774]
[1780399729876,43.89,69384.95,0.0,0.47314,0.00027,13.36567]
[1780399731660,43.89,69384.95,0.0,0.47314,0.00027,13.36567]
[1780399731675,43.89,69384.95,0.0,0.47314,0.00027,13.36567]
[1780399731898,43.88,69377.72,0.0,0.47118,0.00027,13.35969]
[1780399735718,43.88,69368.41,0.0,0.46866,0.00027,13.35152]
[1780399737372,43.88,69363.95,0.0,0.46746,0.00027,13.34743]
[1780399742414,43.89,69361.61,0.0,0.46683,0.00027,13.34524]
[1780399743708,43.89,69364.51,0.0,0.46762,0.00027,13.34796]
[1780399749152,43.89,69364.43,0.0,0.4676,0.00027,13.34789]
[1780399749164,43.89,69364.43,0.0,0.4676,0.00027,13.34789]
[1780399749209,43.89,69364.66,0.0,0.46766,0.00027,13.34811]
[1780399754498,43.89,69366.08,0.0,0.46805,0.00027,13.34943]
[1780399758600,43.9,69369.39,0.0,0.46894,0.00027,13.35244]
[1780399764578,43.9,69369.29,0.0,0.46892,0.00027,13.35236]
[1780399766593,43.9,69365.51,0.0,0.4679,0.00027,13.34892]
[1780399768667,43.9,69370.81,0.0,0.46933,0.00027,13.35372]
[1780399774649,43.9,69369.99,0.0,0.4691,0.00027,13.34753]
[1780399779684,43.91,69369.28,0.0,0.46891,0.00027,13.34691]
[1780399784719,43.91,69368.43,0.0,0.46868,0.00027,13.34615]
[1780399792778,43.92,69368.31,0.0,0.46866,0.00027,13.34606]
[1780399797138,43.92,69369.39,0.0,0.46895,0.00027,13.34704]
[1780399797263,43.92,69369.39,0.0,0.46895,0.00027,13.34704]
[1780399797276,43.92,69369.39,0.0,0.46895,0.00027,13.34704]
[1780399797279,43.92,69371.71,0.0,0.46958,0.00027,13.34911]
[1780399798163,43.92,69381.85,0.0,0.47231,0.00027,13.35775]
[1780399799129,43.92,69381.85,0.0,0.47231,0.00027,13.35775]
[1780399799145,43.92,69383.03,0.0,0.47263,0.00027,13.35871]
[1780399800592,43.92,69383.29,0.0,0.4727,0.00027,13.35892]
[1780399800834,43.92,69383.29,0.0,0.4727,0.00027,13.35892]
[1780399802848,43.91,69386.72,0.0,0.47362,0.00027,13.36167]
[1780399804344,43.91,69386.29,0.0,0.4735,0.00027,13.36132]
[1780399805049,43.91,69381.61,0.0,0.47224,0.00027,13.35753]
[1780399806907,43.91,69374.97,0.0,0.47044,0.00027,13.35192]
[1780399810904,43.9,69370.53,0.0,0.46924,0.00027,13.348]
[1780399815939,43.91,69369.72,0.0,0.46903,0.00027,13.3473]
[1780399817767,43.91,69370.18,0.0,0.46915,0.00027,13.34771]
[1780399817894,43.91,69370.18,0.0,0.46915,0.00027,13.34771]
[1780399818196,43.91,69356.21,0.0,0.46538,0.00027,13.33464]
[1780399819206,43.91,69351.99,0.0,0.46425,0.00027,13.33046]
[1780399821987,43.91,69348.33,0.0,0.46326,0.00027,13.32675]
[1780399823890,43.91,69348.33,0.0,0.46326,0.00027,13.32675]
[1780399823904,43.91,69348.33,0.0,0.46326,0.00027,13.32675]
[1780399824002,43.91,69347.88,0.0,0.46314,0.00027,13.32628]
[1780399828184,43.91,69347.8,0.0,0.46312,0.00027,13.3262]
[1780399828206,43.91,69344.06,0.0,0.46211,0.00027,13.3223]
[1780399831233,43.91,69342.02,0.0,0.46156,0.00027,13.32015]
[1780399831251,43.91,69342.02,0.0,0.46156,0.00027,13.32015]
[1780399831313,43.91,69341.38,0.0,0.46137,0.00027,13.31399]
[1780399831999,43.91,69341.38,0.0,0.46137,0.00027,13.31399]
[1780399832077,43.91,69352.13,0.0,0.46427,0.00027,13.32513]
[1780399836080,43.91,69354.57,0.0,0.46493,0.00027,13.32756]
[1780399841115,43.91,69355.94,0.0,0.4653,0.00027,13.32891]
[1780399846150,43.91,69358.0,0.0,0.46585,0.00027,13.33092]
[1780399847777,43.91,69357.35,0.0,0.46568,0.00027,13.33029]
[1780399848164,43.91,69364.24,0.0,0.46754,0.00027,13.33684]
[1780399849175,43.92,69359.65,0.0,0.4663,0.00027,13.33251]
[1780399852192,43.92,69354.12,0.0,0.46481,0.00027,13.32713]
[1780399857227,43.92,69353.45,0.0,0.46463,0.00027,13.32646]
[1780399859311,43.92,69356.68,0.0,0.4655,0.00027,13.32964]
[1780399861260,43.92,69360.01,0.0,0.4664,0.00027,13.33286]
[1780399866294,43.92,69356.8,0.0,0.46553,0.00027,13.32976]
[1780399871329,43.92,69355.83,0.0,0.46527,0.00027,13.32882]
[1780399876364,43.92,69358.25,0.0,0.46593,0.00027,13.33118]
[1780399881399,43.92,69357.37,0.0,0.46569,0.00027,13.33033]
[1780399886704,43.92,69357.21,0.0,0.46565,0.00027,13.33017]
[1780399887828,43.92,69348.34,0.0,0.46325,0.00027,13.32131]
[1780399893336,43.92,69351.71,0.0,0.46414,0.00027,13.31926]
[1780399893354,43.92,69351.71,0.0,0.46414,0.00027,13.31926]
[1780399893365,43.92,69351.0,0.0,0.46395,0.00027,13.31854]
[1780399894549,43.92,69351.0,0.0,0.46395,0.00027,13.31854]
[1780399894723,43.92,69351.0,0.0,0.46395,0.00027,13.31854]
[1780399894983,43.92,69345.64,0.0,0.46251,0.00027,13.31304]
[1780399896508,43.92,69340.23,0.0,0.46105,0.00027,13.30731]
[1780399898341,43.92,69336.46,0.0,0.46003,0.00027,13.30321]
[1780399899591,43.92,69343.65,0.0,0.46197,0.00027,13.31096]
[1780399902498,43.92,69342.02,0.0,0.46153,0.00027,13.30923]
[1780399902550,43.92,69339.93,0.0,0.46097,0.00027,13.30699]
[1780399904856,43.93,69341.98,0.0,0.46152,0.00027,13.30919]
[1780399904910,43.93,69345.89,0.0,0.46258,0.00027,13.31331]
[1780399907074,43.93,69340.32,0.0,0.46108,0.00027,13.30742]
[1780399908162,43.93,69340.32,0.0,0.46108,0.00027,13.30742]
[1780399908168,43.93,69336.11,0.0,0.45994,0.00027,13.30284]
[1780399908633,43.93,69336.11,0.0,0.45994,0.00027,13.30284]
[1780399908752,43.93,69325.43,0.0,0.45707,0.00027,13.29075]
[1780399909661,43.93,69320.21,0.0,0.45566,0.00027,13.28457]
[1780399910606,43.92,69320.36,0.0,0.45569,0.00027,13.28471]
[1780399911613,43.91,69325.07,0.0,0.45695,0.00027,13.29026]
[1780399912634,43.91,69325.07,0.0,0.45695,0.00027,13.29026]
[1780399912656,43.91,69325.07,0.0,0.45695,0.00027,13.29026]
[1780399913113,43.91,69325.07,0.0,0.45695,0.00027,13.29026]
[1780399913206,43.91,69328.93,0.0,0.45799,0.00027,13.29473]
[1780399918750,43.9,69327.14,0.0,0.4575,0.00027,13.29262]
[1780399924714,43.89,69321.51,0.0,0.45597,0.00027,13.28599]
[1780399927990,43.89,69320.37,0.0,0.45566,0.00027,13.28462]
[1780399928063,43.89,69323.16,0.0,0.45641,0.00027,13.28794]
[1780399929459,43.89,69321.15,0.0,0.45587,0.00027,13.28555]
[1780399930314,43.89,69307.36,0.0,0.45215,0.00027,13.26852]
[1780399931764,43.89,69306.45,0.0,0.45191,0.00027,13.26735]
[1780399934082,43.89,69315.93,0.0,0.45446,0.00027,13.27923]
[1780399937689,43.89,69315.3,0.0,0.45429,0.00027,13.27845]
[1780399939874,43.89,69319.07,0.0,0.4553,0.00027,13.28303]
[1780399940725,43.89,69319.07,0.0,0.4553,0.00027,13.28303]
[1780399941342,43.89,69319.07,0.0,0.4553,0.00027,13.28303]
[1780399941420,43.89,69318.13,0.0,0.45505,0.00027,13.2819]
[1780399943402,43.89,69324.58,0.0,0.45679,0.00027,13.28959]
[1780399948885,43.89,69327.11,0.0,0.45747,0.00027,13.29252]
[1780399953918,43.88,69327.1,0.0,0.45744,0.00027,13.28701]
[1780399957277,43.88,69318.24,0.0,0.45505,0.00027,13.27651]
[1780399960022,43.88,69323.14,0.0,0.45637,0.00027,13.28236]
[1780399966003,43.88,69321.36,0.0,0.45589,0.00027,13.28024]
[1780399971038,43.87,69323.94,0.0,0.45658,0.00027,13.28328]
[1780399976074,43.87,69323.12,0.0,0.45636,0.00027,13.28231]
[1780399981202,43.87,69321.88,0.0,0.45602,0.00027,13.28084]
[1780399983124,43.87,69315.61,0.0,0.45433,0.00027,13.27326]
[1780399986154,43.87,69320.12,0.0,0.45555,0.00027,13.27873]
[1780399990231,43.87,69325.29,0.0,0.45694,0.00027,13.28485]
[1780399995318,43.87,69326.23,0.0,0.45719,0.00027,13.28594]
[1780399995360,43.87,69326.23,0.0,0.45719,0.00027,13.28594]
[1780399995422,43.87,69326.24,0.0,0.45719,0.00027,13.28595]
[1780399995492,43.87,69326.24,0.0,0.45719,0.00027,13.28595]
[1780399995518,43.87,69326.24,0.0,0.45719,0.00027,13.28595]
[1780399996336,43.87,69335.74,0.0,0.45976,0.00027,13.29673]
[1780399998334,43.87,69336.09,0.0,0.45985,0.00027,13.29711]
[1780399998349,43.87,69345.46,0.0,0.46239,0.00027,13.3072]
[1780399999448,43.87,69345.46,0.0,0.46239,0.00027,13.3072]
[1780399999465,43.87,69345.46,0.0,0.46239,0.00027,13.3072]
[1780399999456,43.87,69346.05,0.0,0.46255,0.00027,13.30782]
[1780400000457,43.87,69346.05,0.0,0.46255,0.00027,13.30782]
[1780400000466,43.87,69346.05,0.0,0.46255,0.00027,13.30782]
[1780400000305,43.87,69348.9,0.0,0.46332,0.00027,13.31077]
[1780400001263,43.87,69349.01,0.0,0.46335,0.00027,13.31088]
[1780400002416,43.87,69349.01,0.0,0.46335,0.00027,13.31088]
[1780400002467,43.87,69349.92,0.0,0.46359,0.00027,13.31182]
[1780400005497,43.87,69349.63,0.0,0.46352,0.00027,13.31152]
[1780400006298,43.87,69337.92,0.0,0.46035,0.00027,13.29915]
[1780400009319,43.88,69337.11,0.0,0.46014,0.00027,13.29827]
[1780400009571,43.88,69337.11,0.0,0.46014,0.00027,13.29827]
[1780400009587,43.88,69337.11,0.0,0.46014,0.00027,13.29827]
[1780400010374,43.88,69336.65,0.0,0.46002,0.00027,13.29777]
[1780400013347,43.88,69333.66,0.0,0.45919,0.00027,13.28898]
[1780400014753,43.88,69330.95,0.0,0.45846,0.00027,13.28593]
[1780400015360,43.88,69324.46,0.0,0.45671,0.00027,13.27843]
[1780400016765,43.88,69324.33,0.0,0.45667,0.00027,13.27827]
[1780400017376,43.88,69328.71,0.0,0.45785,0.00027,13.28336]
[1780400020445,43.88,69325.4,0.0,0.45696,0.00027,13.27952]
[1780400023417,43.87,69321.19,0.0,0.45582,0.00027,13.27453]
[1780400027444,43.87,69318.28,0.0,0.45503,0.00027,13.27103]
[1780400028842,43.87,69316.98,0.0,0.45468,0.00027,13.26944]
[1780400029464,43.87,69316.51,0.0,0.45455,0.00027,13.26887]
[1780400030514,43.87,69332.38,0.0,0.45884,0.00027,13.28752]
[1780400031472,43.88,69332.99,0.0,0.45901,0.00027,13.28821]
[1780400032480,43.88,69344.76,0.0,0.46219,0.00027,13.30101]
[1780400033487,43.88,69347.94,0.0,0.46305,0.00027,13.30432]
[1780400035276,43.88,69347.78,0.0,0.463,0.00027,13.30416]
[1780400035501,43.88,69347.63,0.0,0.46296,0.00027,13.30401]
[1780400039532,43.88,69344.72,0.0,0.46218,0.00027,13.30098]
[1780400040585,43.88,69348.87,0.0,0.4633,0.00027,13.30529]
[1780400046755,43.88,69349.02,0.0,0.46335,0.00027,13.30545]
[1780400047565,43.89,69350.08,0.0,0.46363,0.00027,13.30654]
[1780400047666,43.89,69350.12,0.0,0.46364,0.00027,13.30658]
[1780400050899,43.89,69343.24,0.0,0.46179,0.00027,13.29943]
[1780400052624,43.89,69331.24,0.0,0.45854,0.00027,13.28627]
[1780400054086,43.88,69323.7,0.0,0.45651,0.00027,13.27755]
[1780400055645,43.88,69320.77,0.0,0.45571,0.00027,13.27407]
[1780400057659,43.88,69317.87,0.0,0.45493,0.00027,13.27057]
[1780400058965,43.88,69317.87,0.0,0.45493,0.00027,13.27057]
[1780400058982,43.88,69317.87,0.0,0.45493,0.00027,13.27057]
[1780400059030,43.88,69316.3,0.0,0.45451,0.00027,13.26865]
[1780400064525,43.88,69315.82,0.0,0.45438,0.00027,13.26806]
[1780400070794,43.88,69313.62,0.0,0.45378,0.00027,13.26535]
[1780400074046,43.88,69313.29,0.0,0.45367,0.00027,13.25943]
[1780400074287,43.88,69311.85,0.0,0.45328,0.00027,13.25764]
[1780400075785,43.88,69308.28,0.0,0.45231,0.00027,13.25312]
[1780400078402,43.88,69307.5,0.0,0.4521,0.00027,13.25212]
[1780400080566,43.88,69311.8,0.0,0.45326,0.00027,13.25756]
[1780400083000,43.87,69320.7,0.0,0.45566,0.00027,13.26845]
[1780400085857,43.87,69323.59,0.0,0.45644,0.00027,13.27188]
[1780400086927,43.87,69323.59,0.0,0.45644,0.00027,13.27188]
[1780400086969,43.87,69316.68,0.0,0.45458,0.00027,13.26358]
[1780400088284,43.87,69313.76,0.0,0.45379,0.00027,13.25998]
[1780400094575,43.87,69312.58,0.0,0.45347,0.00027,13.25851]
[1780400094921,43.87,69322.87,0.0,0.45624,0.00027,13.27102]
[1780400096315,43.87,69322.87,0.0,0.45624,0.00027,13.27102]
[1780400096403,43.87,69323.94,0.0,0.45653,0.00027,13.27228]
[1780400098949,43.87,69328.37,0.0,0.45773,0.00027,13.27743]
[1780400103045,43.86,69329.08,0.0,0.45792,0.00027,13.27824]
[1780400103133,43.86,69338.68,0.0,0.46051,0.00027,13.28897]
[1780400105130,43.87,69338.89,0.0,0.46057,0.00027,13.2892]
[1780400105570,43.87,69347.35,0.0,0.46286,0.00027,13.29819]
[1780400107903,43.87,69347.19,0.0,0.46281,0.00027,13.29803]
[1780400108023,43.87,69347.0,0.0,0.46276,0.00027,13.29783]
[1780400109280,43.87,69339.95,0.0,0.46086,0.00027,13.29036]
[1780400114065,43.87,69333.56,0.0,0.45913,0.00027,13.28334]
[1780400114770,43.87,69333.56,0.0,0.45913,0.00027,13.28334]
[1780400114782,43.87,69333.56,0.0,0.45913,0.00027,13.28334]
[1780400115074,43.87,69331.06,0.0,0.45846,0.00027,13.28052]
[1780400119100,43.87,69338.45,0.0,0.46045,0.00027,13.28873]
[1780400124562,43.86,69339.04,0.0,0.46061,0.00027,13.28936]
[1780400124721,43.86,69339.04,0.0,0.46061,0.00027,13.28936]
[1780400125143,43.86,69337.9,0.0,0.4603,0.00027,13.28811]
[1780400126149,43.86,69333.78,0.0,0.45918,0.00027,13.28354]
[1780400131219,43.85,69332.12,0.0,0.4587,0.00027,13.27616]
[1780400136498,43.85,69332.39,0.0,0.45877,0.00027,13.27645]
[1780400142261,43.84,69332.76,0.0,0.45886,0.00027,13.27683]
[1780400147297,43.83,69332.65,0.0,0.45883,0.00027,13.27668]
[1780400152336,43.83,69331.28,0.0,0.45845,0.00027,13.27511]
[1780400157370,43.82,69334.44,0.0,0.4593,0.00027,13.27864]
[1780400162406,43.81,69337.25,0.0,0.46005,0.00027,13.28173]
[1780400167443,43.81,69336.87,0.0,0.45994,0.00027,13.28129]
[1780400172476,43.8,69334.15,0.0,0.45919,0.00027,13.27824]
[1780400177510,43.79,69334.68,0.0,0.45933,0.00027,13.2788]
[1780400180532,43.79,69338.94,0.0,0.46048,0.00027,13.28349]
[1780400183554,43.79,69342.1,0.0,0.46133,0.00027,13.2869]
[1780400186047,43.78,69342.03,0.0,0.46131,0.00027,13.28681]
[1780400186575,43.78,69342.0,0.0,0.4613,0.00027,13.28678]
[1780400190849,43.79,69342.53,0.0,0.46145,0.00027,13.28736]
[1780400190947,43.79,69342.53,0.0,0.46145,0.00027,13.28736]
[1780400191009,43.79,69342.53,0.0,0.46145,0.00027,13.28736]
[1780400191025,43.79,69342.53,0.0,0.46145,0.00027,13.28736]
[1780400191345,43.79,69342.53,0.0,0.46145,0.00027,13.28736]
[1780400191651,43.79,69353.69,0.0,0.46446,0.00027,13.29343]
[1780400192677,43.79,69353.69,0.0,0.46446,0.00027,13.29343]
[1780400193623,43.79,69353.72,0.0,0.46447,0.00027,13.29346]
[1780400197814,43.79,69355.53,0.0,0.46496,0.00027,13.29527]
[1780400198659,43.79,69355.45,0.0,0.46494,0.00027,13.29519]
[1780400199558,43.79,69355.45,0.0,0.46494,0.00027,13.29519]
[1780400199665,43.79,69355.37,0.0,0.46492,0.00027,13.29512]
[1780400204700,43.8,69354.98,0.0,0.46482,0.00027,13.29474]
[1780400208727,43.8,69347.24,0.0,0.46272,0.00027,13.28688]
[1780400209735,43.8,69344.24,0.0,0.46191,0.00027,13.28373]
[1780400211497,43.8,69344.24,0.0,0.46191,0.00027,13.28373]
[1780400211710,43.8,69344.13,0.0,0.46187,0.00027,13.2836]
[1780400211795,43.8,69335.5,0.0,0.45953,0.00027,13.27423]
[1780400213762,43.79,69330.12,0.0,0.45807,0.00027,13.26815]
[1780400215892,43.79,69330.37,0.0,0.45814,0.00027,13.26843]
[1780400215906,43.79,69330.37,0.0,0.45814,0.00027,13.26843]
[1780400215979,43.79,69330.08,0.0,0.45806,0.00027,13.26809]
[1780400220806,43.79,69332.49,0.0,0.45871,0.00027,13.27082]
[1780400221043,43.79,69332.49,0.0,0.45871,0.00027,13.27082]
[1780400221424,43.78,69331.53,0.0,0.45845,0.00027,13.26972]
[1780400222094,43.78,69319.06,0.0,0.45507,0.00027,13.25507]
[1780400223110,43.78,69319.06,0.0,0.45507,0.00027,13.25507]
[1780400223121,43.78,69319.06,0.0,0.45507,0.00027,13.25507]
[1780400223160,43.78,69321.76,0.0,0.4558,0.00027,13.25832]
[1780400223836,43.78,69321.95,0.0,0.45585,0.00027,13.25855]
[1780400228869,43.78,69323.61,0.0,0.4563,0.00027,13.26051]
[1780400233905,43.78,69324.3,0.0,0.45648,0.00027,13.26132]
[1780400235917,43.78,69331.7,0.0,0.45848,0.00027,13.26989]
[1780400237928,43.78,69333.19,0.0,0.45889,0.00027,13.27158]
[1780400238029,43.78,69335.03,0.0,0.45939,0.00027,13.27364]
[1780400240610,43.77,69337.67,0.0,0.4601,0.00027,13.27655]
[1780400240699,43.77,69339.86,0.0,0.46069,0.00027,13.27894]
[1780400245990,43.77,69341.95,0.0,0.46125,0.00027,13.28118]
[1780400248804,43.76,69341.72,0.0,0.46118,0.00027,13.28092]
[1780400249155,43.76,69350.21,0.0,0.46349,0.00027,13.28982]
[1780400252112,43.76,69353.46,0.0,0.46435,0.00027,13.28763]
[1780400252121,43.76,69353.46,0.0,0.46435,0.00027,13.28763]
[1780400252194,43.76,69353.95,0.0,0.46449,0.00027,13.28813]
[1780400255566,43.76,69353.51,0.0,0.46436,0.00027,13.28768]
[1780400255572,43.76,69349.86,0.0,0.46337,0.00027,13.28398]
[1780400257091,43.76,69345.74,0.0,0.46226,0.00027,13.2797]
[1780400262151,43.75,69351.26,0.0,0.46375,0.00027,13.28538]
[1780400263982,43.75,69351.31,0.0,0.46376,0.00027,13.28543]
[1780400264124,43.75,69351.26,0.0,0.46374,0.00027,13.28537]
[1780400265550,43.75,69354.93,0.0,0.46474,0.00027,13.28906]
[1780400267380,43.75,69364.6,0.0,0.46737,0.00027,13.29841]
[1780400271458,43.76,69365.28,0.0,0.46756,0.00027,13.29906]
[1780400277213,43.77,69366.94,0.0,0.46802,0.00027,13.30062]
[1780400279295,43.77,69362.59,0.0,0.46684,0.00027,13.29656]
[1780400281241,43.77,69357.5,0.0,0.46545,0.00027,13.29166]
[1780400282293,43.77,69361.83,0.0,0.46663,0.00027,13.29584]
[1780400285344,43.77,69365.48,0.0,0.46762,0.00027,13.29927]
[1780400288312,43.77,69370.27,0.0,0.46892,0.00027,13.30366]
[1780400289318,43.77,69373.36,0.0,0.46976,0.00027,13.3064]
[1780400291932,43.76,69376.07,0.0,0.47049,0.00027,13.30876]
[1780400292780,43.76,69378.92,0.0,0.47126,0.00027,13.31119]
[1780400293924,43.76,69378.92,0.0,0.47126,0.00027,13.31119]
[1780400293944,43.76,69378.92,0.0,0.47126,0.00027,13.31119]
[1780400294355,43.76,69384.3,0.0,0.47273,0.00027,13.31566]
[1780400299390,43.74,69387.03,0.0,0.47346,0.00027,13.31784]
[1780400300642,43.74,69395.73,0.0,0.47582,0.00027,13.32454]
[1780400302542,43.72,69395.68,0.0,0.47579,0.00027,13.32447]
[1780400302552,43.72,69395.68,0.0,0.47579,0.00027,13.32447]
[1780400302647,43.72,69397.52,0.0,0.47629,0.00027,13.32583]
[1780400306303,43.67,69399.91,0.0,0.47691,0.00027,13.3275]
[1780400306502,43.67,69407.12,0.0,0.47888,0.00027,13.33253]
[1780400312512,43.63,69409.53,0.0,0.47949,0.00027,13.32861]
[1780400317522,43.58,69410.88,0.0,0.47983,0.00027,13.32945]
[1780400321557,43.54,69414.22,0.0,0.48072,0.00027,13.33156]
[1780400322582,43.54,69405.82,0.0,0.47841,0.00027,13.326]
[1780400327595,43.51,69405.92,0.0,0.47843,0.00027,13.32604]
[1780400330348,43.51,69408.31,0.0,0.47908,0.00027,13.32766]
[1780400330362,43.51,69408.31,0.0,0.47908,0.00027,13.32766]
[1780400330617,43.51,69412.09,0.0,0.48011,0.00027,13.33016]
[1780400337667,43.51,69410.67,0.0,0.47972,0.00027,13.32923]
[1780400342729,43.51,69407.1,0.0,0.47875,0.00027,13.32684]
[1780400344161,43.51,69407.1,0.0,0.47875,0.00027,13.32684]
[1780400344718,43.51,69405.6,0.0,0.47834,0.00027,13.32582]
[1780400345726,43.51,69402.38,0.0,0.47746,0.00027,13.32356]
[1780400350759,43.51,69403.83,0.0,0.47785,0.00027,13.32458]
[1780400355795,43.51,69401.57,0.0,0.47723,0.00027,13.32298]
[1780400360831,43.51,69403.4,0.0,0.47774,0.00027,13.32429]
[1780400363663,43.51,69402.27,0.0,0.47743,0.00027,13.32349]
[1780400363850,43.51,69402.24,0.0,0.47742,0.00027,13.32347]
[1780400368886,43.52,69402.4,0.0,0.47747,0.00027,13.32359]
[1780400373921,43.52,69401.03,0.0,0.47708,0.00027,13.31713]
[1780400378956,43.52,69401.39,0.0,0.47718,0.00027,13.3174]
[1780400383991,43.53,69401.63,0.0,0.47725,0.00027,13.31757]
[1780400386236,43.53,69401.2,0.0,0.47713,0.00027,13.31726]
[1780400386326,43.53,69401.32,0.0,0.47717,0.00027,13.31735]
[1780400388020,43.53,69405.04,0.0,0.47818,0.00027,13.31997]
[1780400393083,43.53,69405.27,0.0,0.47825,0.00027,13.32013]
[1780400398091,43.53,69405.14,0.0,0.47821,0.00027,13.32004]
[1780400403154,43.53,69410.63,0.0,0.47972,0.00027,13.32375]
[1780400408160,43.53,69410.2,0.0,0.4796,0.00027,13.32347]
[1780400413223,43.53,69410.31,0.0,0.47963,0.00027,13.32354]
[1780400418232,43.53,69408.64,0.0,0.47917,0.00027,13.32243]
[1780400423293,43.54,69407.16,0.0,0.47877,0.00027,13.32144]
[1780400428301,43.54,69406.42,0.0,0.47857,0.00027,13.32094]
[1780400433364,43.55,69408.04,0.0,0.47901,0.00027,13.31657]
[1780400435459,43.55,69408.34,0.0,0.47909,0.00027,13.31677]
[1780400435545,43.55,69405.63,0.0,0.47835,0.00027,13.31493]
[1780400439552,43.56,69405.23,0.0,0.47824,0.00027,13.31466]
[1780400439592,43.56,69411.46,0.0,0.47995,0.00027,13.31884]
[1780400441606,43.56,69411.7,0.0,0.48002,0.00027,13.319]
[1780400441707,43.56,69412.12,0.0,0.48013,0.00027,13.31927]
[1780400447435,43.57,69413.71,0.0,0.48057,0.00027,13.3203]
[1780400450455,43.57,69416.49,0.0,0.48133,0.00027,13.32205]
[1780400455492,43.52,69415.62,0.0,0.48106,0.00027,13.32146]
[1780400458940,43.5,69416.85,0.0,0.48139,0.00027,13.32221]
[1780400464553,43.49,69415.45,0.0,0.481,0.00027,13.32132]
[1780400469590,43.49,69417.85,0.0,0.48166,0.00027,13.32281]
[1780400474624,43.49,69418.62,0.0,0.48187,0.00027,13.32329]
[1780400476325,43.49,69419.3,0.0,0.48206,0.00027,13.3237]
[1780400476643,43.49,69418.84,0.0,0.48193,0.00027,13.32342]
[1780400477645,43.5,69408.56,0.0,0.47911,0.00027,13.31685]
[1780400479659,43.5,69409.23,0.0,0.4793,0.00027,13.3173]
[1780400480667,43.5,69414.97,0.0,0.48087,0.00027,13.32103]
[1780400484154,43.49,69416.93,0.0,0.48141,0.00027,13.32225]
[1780400484697,43.49,69416.93,0.0,0.48141,0.00027,13.32225]
[1780400489733,43.49,69417.32,0.0,0.48151,0.00027,13.32249]
[1780400494768,43.5,69420.08,0.0,0.48226,0.00027,13.31869]
[1780400499778,43.5,69420.05,0.0,0.48225,0.00027,13.31867]
[1780400503131,43.5,69419.77,0.0,0.48218,0.00027,13.31851]
[1780400503857,43.5,69419.57,0.0,0.48212,0.00027,13.31839]
[1780400508865,43.51,69421.04,0.0,0.48253,0.00027,13.31927]
[1780400509933,43.51,69424.23,0.0,0.4834,0.00027,13.32113]
[1780400511887,43.51,69428.42,0.0,0.48455,0.00027,13.32348]
[1780400516925,43.51,69428.91,0.0,0.48469,0.00027,13.32375]
[1780400521964,43.52,69430.98,0.0,0.48526,0.00027,13.32486]
[1780400522531,43.52,69430.98,0.0,0.48526,0.00027,13.32486]
[1780400523006,43.52,69421.66,0.0,0.48271,0.00027,13.31965]
[1780400524008,43.52,69414.36,0.0,0.4807,0.00027,13.31518]
[1780400524984,43.52,69414.0,0.0,0.48061,0.00027,13.31495]
[1780400525992,43.52,69409.92,0.0,0.47949,0.00027,13.3123]
[1780400529030,43.52,69415.59,0.0,0.48104,0.00027,13.31596]
[1780400534070,43.52,69420.33,0.0,0.48234,0.00027,13.31886]
[1780400535322,43.52,69420.08,0.0,0.48227,0.00027,13.31871]
[1780400536062,43.52,69420.45,0.0,0.48238,0.00027,13.31893]
[1780400541100,43.52,69418.43,0.0,0.48182,0.00027,13.31772]
[1780400544140,43.53,69412.83,0.0,0.48029,0.00027,13.31421]
[1780400545679,43.53,69412.83,0.0,0.48029,0.00027,13.31421]
[1780400545707,43.53,69412.5,0.0,0.4802,0.00027,13.314]
[1780400549154,43.53,69408.79,0.0,0.47919,0.00027,13.31157]
[1780400554954,43.54,69407.89,0.0,0.47894,0.00027,13.30548]
[1780400560232,43.54,69405.69,0.0,0.47834,0.00027,13.30399]
[1780400564035,43.54,69401.96,0.0,0.47731,0.00027,13.30137]
[1780400568562,43.54,69399.2,0.0,0.47656,0.00027,13.29938]
[1780400569065,43.54,69399.2,0.0,0.47656,0.00027,13.29938]
[1780400568768,43.54,69398.85,0.0,0.47646,0.00027,13.29913]
[1780400569296,43.54,69398.85,0.0,0.47646,0.00027,13.29913]
[1780400570962,43.54,69387.52,0.0,0.47336,0.00027,13.29044]
[1780400573792,43.54,69387.62,0.0,0.47339,0.00027,13.29051]
[1780400573806,43.54,69387.62,0.0,0.47339,0.00027,13.29051]
[1780400573846,43.54,69385.81,0.0,0.47289,0.00027,13.28905]
[1780400574353,43.54,69389.85,0.0,0.47399,0.00027,13.29228]
[1780400576871,43.54,69392.1,0.0,0.47461,0.00027,13.29404]
[1780400576970,43.54,69394.93,0.0,0.47538,0.00027,13.2962]
[1780400579810,43.53,69398.16,0.0,0.47627,0.00027,13.29861]
[1780400583155,43.53,69399.15,0.0,0.47654,0.00027,13.29933]
[1780400583165,43.53,69399.15,0.0,0.47654,0.00027,13.29933]
[1780400583394,43.53,69398.95,0.0,0.47648,0.00027,13.29918]
[1780400584423,43.53,69394.08,0.0,0.47515,0.00027,13.29555]
[1780400585978,43.53,69394.08,0.0,0.47515,0.00027,13.29555]
[1780400586080,43.53,69391.71,0.0,0.4745,0.00027,13.29372]
[1780400587282,43.53,69391.3,0.0,0.47438,0.00027,13.2934]
[1780400587289,43.53,69391.3,0.0,0.47438,0.00027,13.2934]
[1780400587988,43.53,69391.25,0.0,0.47437,0.00027,13.29336]
[1780400588834,43.53,69391.25,0.0,0.47437,0.00027,13.29336]
[1780400589763,43.53,69391.02,0.0,0.4743,0.00027,13.29318]
[1780400591345,43.53,69391.02,0.0,0.4743,0.00027,13.29318]
[1780400591450,43.52,69391.08,0.0,0.47432,0.00027,13.29322]
[1780400597493,43.52,69390.75,0.0,0.47422,0.00027,13.29295]
[1780400602529,43.51,69388.15,0.0,0.47351,0.00027,13.29089]
[1780400607564,43.51,69393.41,0.0,0.47494,0.00027,13.295]
[1780400612598,43.5,69394.13,0.0,0.47512,0.00027,13.29005]
[1780400617634,43.5,69394.37,0.0,0.47519,0.00027,13.29023]
[1780400624310,43.49,69394.33,0.0,0.47517,0.00027,13.29019]
[1780400629718,43.49,69391.28,0.0,0.47433,0.00027,13.28783]
[1780400633746,43.49,69395.89,0.0,0.4756,0.00027,13.29136]
[1780400638782,43.48,69398.17,0.0,0.47622,0.00027,13.29305]
[1780400643817,43.48,69394.2,0.0,0.47513,0.00027,13.29006]
[1780400648852,43.47,69395.17,0.0,0.47539,0.00027,13.29079]
[1780400653903,43.47,69396.31,0.0,0.4757,0.00027,13.29165]
[1780400658928,43.47,69395.92,0.0,0.47559,0.00027,13.29135]
[1780400662059,43.46,69388.04,0.0,0.47342,0.00027,13.28522]
[1780400663850,43.46,69388.04,0.0,0.47342,0.00027,13.28522]
[1780400663963,43.46,69384.82,0.0,0.47254,0.00027,13.2826]
[1780400664439,43.46,69384.82,0.0,0.47254,0.00027,13.2826]
[1780400664989,43.46,69366.44,0.0,0.4675,0.00027,13.26643]
[1780400667037,43.46,69366.44,0.0,0.4675,0.00027,13.26644]
[1780400667050,43.46,69366.44,0.0,0.4675,0.00027,13.26644]
[1780400667067,43.46,69364.27,0.0,0.4669,0.00027,13.26439]
[1780400671385,43.47,69364.87,0.0,0.46706,0.00027,13.25948]
[1780400672020,43.48,69365.11,0.0,0.46713,0.00027,13.25971]
[1780400675510,43.48,69365.31,0.0,0.46719,0.00027,13.25992]
[1780400681082,43.5,69366.56,0.0,0.46755,0.00027,13.26113]
[1780400681694,43.5,69366.56,0.0,0.46755,0.00027,13.26113]
[1780400682089,43.5,69370.6,0.0,0.46866,0.00027,13.26486]
[1780400687124,43.51,69372.09,0.0,0.46907,0.00027,13.26623]
[1780400692158,43.52,69369.73,0.0,0.46844,0.00027,13.26412]
[1780400697195,43.53,69368.74,0.0,0.46818,0.00027,13.26324]
[1780400702237,43.54,69369.91,0.0,0.4685,0.00027,13.26433]
[1780400703244,43.54,69373.3,0.0,0.46943,0.00027,13.2674]
[1780400708279,43.55,69369.93,0.0,0.46852,0.00027,13.26438]
[1780400712864,43.56,69370.57,0.0,0.4687,0.00027,13.26497]
[1780400712959,43.56,69374.85,0.0,0.46987,0.00027,13.26881]
[1780400713310,43.56,69374.85,0.0,0.46987,0.00027,13.26881]
[1780400713317,43.56,69369.26,0.0,0.46834,0.00027,13.26379]
[1780400715378,43.56,69368.97,0.0,0.46827,0.00027,13.26352]
[1780400715480,43.56,69365.26,0.0,0.46725,0.00027,13.26008]
[1780400717348,43.57,69360.92,0.0,0.46607,0.00027,13.25595]
[1780400721373,43.57,69358.08,0.0,0.4653,0.00027,13.25319]
[1780400724796,43.58,69357.57,0.0,0.46516,0.00027,13.25269]
[1780400725437,43.58,69366.67,0.0,0.46765,0.00027,13.26143]
[1780400728421,43.58,69367.65,0.0,0.46792,0.00027,13.26235]
[1780400733455,43.59,69367.47,0.0,0.46787,0.00027,13.25671]
[1780400737040,43.59,69366.83,0.0,0.46769,0.00027,13.25612]
[1780400742517,43.61,69367.0,0.0,0.46775,0.00027,13.25631]
[1780400746888,43.61,69361.66,0.0,0.4663,0.00027,13.25127]
[1780400749568,43.61,69365.27,0.0,0.46728,0.00027,13.25471]
[1780400750574,43.61,69371.74,0.0,0.46905,0.00027,13.26066]
[1780400755648,43.62,69369.79,0.0,0.46852,0.00027,13.2589]
[1780400761651,43.62,69369.58,0.0,0.46847,0.00027,13.25873]
[1780400763867,43.63,69372.83,0.0,0.46936,0.00027,13.26167]
[1780400767693,43.63,69360.43,0.0,0.46598,0.00027,13.25014]
[1780400769710,43.63,69360.26,0.0,0.46593,0.00027,13.24997]
[1780400770805,43.63,69360.26,0.0,0.46593,0.00027,13.24997]
[1780400772729,43.63,69370.57,0.0,0.46875,0.00027,13.25965]
[1780400774210,43.63,69370.57,0.0,0.46875,0.00027,13.25965]
[1780400774277,43.63,69373.02,0.0,0.46942,0.00027,13.26185]
[1780400779777,43.64,69375.33,0.0,0.47006,0.00027,13.26391]
[1780400784812,43.64,69376.88,0.0,0.47049,0.00027,13.26527]
[1780400788840,43.64,69382.01,0.0,0.47189,0.00027,13.26962]
[1780400789849,43.64,69385.17,0.0,0.47275,0.00027,13.27223]
[1780400794884,43.64,69383.79,0.0,0.47236,0.00027,13.26559]
[1780400800925,43.63,69383.11,0.0,0.47216,0.00027,13.26501]
[1780400803947,43.63,69389.56,0.0,0.47393,0.00027,13.27022]
[1780400809723,43.62,69387.35,0.0,0.47332,0.00027,13.26845]
[1780400812004,43.62,69391.07,0.0,0.47433,0.00027,13.27138]
[1780400815025,43.61,69387.51,0.0,0.47335,0.00027,13.26856]
[1780400820147,43.61,69388.28,0.0,0.47356,0.00027,13.26917]
[1780400820363,43.6,69392.67,0.0,0.47476,0.00027,13.2726]
[1780400826145,43.6,69393.99,0.0,0.47512,0.00027,13.2736]
[1780400830133,43.59,69390.6,0.0,0.47419,0.00027,13.27098]
[1780400833780,43.59,69391.3,0.0,0.47438,0.00027,13.27152]
[1780400834227,43.59,69390.98,0.0,0.47429,0.00027,13.27127]
[1780400835573,43.59,69390.98,0.0,0.47429,0.00027,13.27127]
[1780400841600,43.58,69391.84,0.0,0.47452,0.00027,13.27192]
[1780400841732,43.58,69391.84,0.0,0.47452,0.00027,13.27192]
[1780400841885,43.58,69391.84,0.0,0.47452,0.00027,13.27192]
[1780400842217,43.58,69396.23,0.0,0.47572,0.00027,13.27527]
[1780400844230,43.58,69399.16,0.0,0.47652,0.00027,13.27743]
[1780400849266,43.58,69399.6,0.0,0.47664,0.00027,13.27775]
[1780400851279,43.58,69396.74,0.0,0.47585,0.00027,13.27015]
[1780400856355,43.58,69397.31,0.0,0.476,0.00027,13.27057]
[1780400862120,43.59,69396.89,0.0,0.47589,0.00027,13.27027]
[1780400867392,43.58,69395.06,0.0,0.47539,0.00027,13.26889]
[1780400872427,43.57,69397.6,0.0,0.47608,0.00027,13.27078]
[1780400873703,43.57,69399.2,0.0,0.47651,0.00027,13.27195]
[1780400874442,43.57,69401.74,0.0,0.47721,0.00027,13.27378]
[1780400876455,43.57,69398.59,0.0,0.47635,0.00027,13.2715]
[1780400878727,43.57,69398.74,0.0,0.47639,0.00027,13.27161]
[1780400879207,43.57,69398.14,0.0,0.47622,0.00027,13.27117]
[1780400884678,43.57,69397.67,0.0,0.47609,0.00027,13.27082]
[1780400887128,43.56,69397.23,0.0,0.47597,0.00027,13.27048]
[1780400887230,43.54,69402.85,0.0,0.47749,0.00027,13.27453]
[1780400888542,43.55,69411.3,0.0,0.47982,0.00027,13.28029]
[1780400893664,43.55,69412.17,0.0,0.48005,0.00027,13.28086]
[1780400894656,43.55,69412.84,0.0,0.48024,0.00027,13.28129]
[1780400894736,43.54,69413.19,0.0,0.48033,0.00027,13.28151]
[1780400899626,43.54,69419.99,0.0,0.4822,0.00027,13.28574]
[1780400904651,43.53,69419.49,0.0,0.48205,0.00027,13.28542]
[1780400909686,43.49,69418.8,0.0,0.48184,0.00027,13.28497]
[1780400915220,43.48,69421.96,0.0,0.48269,0.00028,13.28136]
[1780400916793,43.48,69428.06,0.0,0.48437,0.00028,13.28483]
[1780400922781,43.48,69427.74,0.0,0.48428,0.00028,13.28465]
[1780400927817,43.48,69428.66,0.0,0.48453,0.00028,13.28516]
[1780400930093,43.47,69429.03,0.0,0.48463,0.00028,13.28536]
[1780400930106,43.47,69429.03,0.0,0.48463,0.00028,13.28536]
[1780400930367,43.47,69429.03,0.0,0.48463,0.00028,13.28536]
[1780400930452,43.47,69434.36,0.0,0.4861,0.00028,13.28817]
[1780400935873,43.47,69436.76,0.0,0.48676,0.00028,13.28938]
[1780400940908,43.46,69436.3,0.0,0.48663,0.00028,13.28914]
[1780400942757,43.45,69434.1,0.0,0.48602,0.00028,13.28803]
[1780400942922,43.45,69433.65,0.0,0.48589,0.00028,13.28779]
[1780400947957,43.44,69435.59,0.0,0.48642,0.00028,13.28877]
[1780400952991,43.43,69435.91,0.0,0.4865,0.00028,13.28893]
[1780400958027,43.42,69438.36,0.0,0.48717,0.00028,13.29013]
[1780400963062,43.38,69438.7,0.0,0.48725,0.00028,13.29028]
[1780400967147,43.34,69445.74,0.0,0.48917,0.00028,13.29352]
[1780400973271,43.33,69444.86,0.0,0.48892,0.00028,13.28763]
[1780400973350,43.33,69442.76,0.0,0.48834,0.00028,13.28668]
[1780400975149,43.33,69437.99,0.0,0.48702,0.00028,13.28441]
[1780400980183,43.34,69436.14,0.0,0.48651,0.00028,13.2835]
[1780400985216,43.34,69436.48,0.0,0.48661,0.00028,13.28367]
[1780400990700,43.34,69436.56,0.0,0.48663,0.00028,13.28371]
[1780400992007,43.34,69436.39,0.0,0.48658,0.00028,13.28362]
[1780400992265,43.34,69431.55,0.0,0.48525,0.00028,13.28113]
[1780400997361,43.33,69432.1,0.0,0.4854,0.00028,13.28141]
[1780401003342,43.33,69431.51,0.0,0.48523,0.00028,13.28109]
[1780401009383,43.32,69431.77,0.0,0.4853,0.00028,13.28123]
[1780401014419,43.31,69431.35,0.0,0.48518,0.00028,13.281]
[1780401017500,43.31,69427.42,0.0,0.48409,0.00028,13.27885]
[1780401018226,43.31,69427.42,0.0,0.48409,0.00028,13.27885]
[1780401018449,43.3,69427.01,0.0,0.48397,0.00028,13.27862]
[1780401019123,43.3,69427.01,0.0,0.48397,0.00028,13.27862]
[1780401019455,43.3,69419.37,0.0,0.48186,0.00028,13.27415]
[1780401021190,43.3,69417.18,0.0,0.48126,0.00028,13.2728]
[1780401021208,43.3,69417.18,0.0,0.48126,0.00028,13.2728]
[1780401021469,43.3,69417.2,0.0,0.48126,0.00028,13.27281]
[1780401022478,43.3,69419.96,0.0,0.48203,0.00028,13.2745]
[1780401022771,43.3,69419.96,0.0,0.48203,0.00028,13.2745]
[1780401024012,43.3,69420.01,0.0,0.48204,0.00028,13.27453]
[1780401026847,43.3,69424.18,0.0,0.48319,0.00028,13.277]
[1780401027581,43.3,69430.78,0.0,0.48501,0.00028,13.28069]
[1780401028933,43.3,69430.81,0.0,0.48502,0.00028,13.2807]
[1780401029527,43.3,69431.58,0.0,0.48524,0.00028,13.28112]
[1780401031541,43.31,69435.95,0.0,0.48644,0.00028,13.27788]
[1780401033555,43.31,69438.9,0.0,0.48725,0.00028,13.27934]
[1780401034417,43.31,69438.9,0.0,0.48725,0.00028,13.27934]
[1780401034564,43.31,69439.68,0.0,0.48747,0.00028,13.27972]
[1780401039602,43.31,69439.5,0.0,0.48742,0.00028,13.27963]
[1780401042672,43.31,69442.2,0.0,0.48817,0.00028,13.28091]
[1780401043133,43.31,69442.21,0.0,0.48817,0.00028,13.28092]
[1780401045331,43.31,69442.3,0.0,0.48819,0.00028,13.28096]
[1780401045345,43.31,69448.19,0.0,0.48982,0.00028,13.28358]
[1780401046949,43.31,69448.19,0.0,0.48982,0.00028,13.28358]
[1780401047051,43.31,69450.49,0.0,0.49046,0.00028,13.28454]
[1780401050680,43.31,69446.93,0.0,0.48947,0.00028,13.28304]
[1780401055907,43.31,69445.29,0.0,0.48902,0.00028,13.28232]
[1780401060611,43.31,69442.46,0.0,0.48824,0.00028,13.28103]
[1780401064203,43.32,69441.79,0.0,0.48805,0.00028,13.28072]
[1780401064218,43.32,69441.79,0.0,0.48805,0.00028,13.28072]
[1780401064304,43.32,69441.73,0.0,0.48804,0.00028,13.2807]
[1780401065014,43.32,69441.73,0.0,0.48804,0.00028,13.2807]
[1780401065052,43.32,69441.73,0.0,0.48804,0.00028,13.2807]
[1780401065541,43.32,69441.73,0.0,0.48804,0.00028,13.2807]
[1780401065636,43.32,69441.5,0.0,0.48798,0.00028,13.28059]
[1780401065856,43.32,69441.5,0.0,0.48798,0.00028,13.28059]
[1780401066191,43.32,69441.5,0.0,0.48798,0.00028,13.28059]
[1780401066361,43.32,69441.5,0.0,0.48798,0.00028,13.28059]
[1780401066442,43.32,69441.5,0.0,0.48798,0.00028,13.28059]
[1780401066456,43.32,69441.5,0.0,0.48798,0.00028,13.28059]
[1780401066505,43.32,69441.5,0.0,0.48798,0.00028,13.28059]
[1780401066645,43.32,69412.63,0.0,0.48,0.00028,13.2644]
[1780401066677,43.32,69412.63,0.0,0.48,0.00028,13.2644]
[1780401067236,43.31,69408.73,0.0,0.47892,0.00028,13.2618]
[1780401070081,43.31,69410.63,0.0,0.47944,0.00028,13.26308]
[1780401070379,43.31,69408.55,0.0,0.47887,0.00028,13.26168]
[1780401073831,43.32,69408.01,0.0,0.47872,0.00028,13.26132]
[1780401073842,43.32,69408.01,0.0,0.47872,0.00028,13.26132]
[1780401073932,43.32,69408.59,0.0,0.47888,0.00028,13.26172]
[1780401077941,43.32,69408.05,0.0,0.47874,0.00028,13.26135]
[1780401078175,43.32,69407.34,0.0,0.47854,0.00028,13.26087]
[1780401084237,43.32,69405.59,0.0,0.47805,0.00028,13.25965]
[1780401084339,43.32,69401.1,0.0,0.47681,0.00028,13.25646]
[1780401089345,43.31,69401.54,0.0,0.47693,0.00028,13.25677]
[1780401094990,43.31,69402.46,0.0,0.47717,0.00028,13.25191]
[1780401097006,43.3,69405.85,0.0,0.4781,0.00028,13.25431]
[1780401102041,43.31,69407.66,0.0,0.4786,0.00028,13.25556]
[1780401104261,43.31,69411.45,0.0,0.47965,0.00028,13.25811]
[1780401110673,43.31,69413.46,0.0,0.48021,0.00028,13.25943]
[1780401110098,43.31,69410.59,0.0,0.47942,0.00028,13.25754]
[1780401115131,43.31,69410.34,0.0,0.47935,0.00028,13.25738]
[1780401118215,43.31,69414.85,0.0,0.4806,0.00028,13.26032]
[1780401124194,43.31,69417.95,0.0,0.48145,0.00028,13.26227]
[1780401127216,43.31,69421.68,0.0,0.48248,0.00028,13.26454]
[1780401129944,43.31,69423.2,0.0,0.4829,0.00028,13.26543]
[1780401130408,43.31,69430.63,0.0,0.48496,0.00028,13.26961]
[1780401131605,43.31,69430.63,0.0,0.48496,0.00028,13.26961]
[1780401131622,43.31,69431.98,0.0,0.48533,0.00028,13.27033]
[1780401135274,43.31,69436.03,0.0,0.48645,0.00028,13.27242]
[1780401140581,43.31,69438.51,0.0,0.48714,0.00028,13.27365]
[1780401142324,43.31,69443.21,0.0,0.48844,0.00028,13.27588]
[1780401144919,43.31,69444.5,0.0,0.4888,0.00028,13.27646]
[1780401145941,43.31,69444.58,0.0,0.48882,0.00028,13.2765]
[1780401146352,43.32,69447.75,0.0,0.48969,0.00028,13.27789]
[1780401148656,43.32,69450.79,0.0,0.49054,0.00028,13.27917]
[1780401150068,43.32,69450.79,0.0,0.49054,0.00028,13.27917]
[1780401150636,43.32,69450.79,0.0,0.49054,0.00028,13.27917]
[1780401150723,43.32,69452.32,0.0,0.49096,0.00028,13.27979]
[1780401156427,43.32,69452.03,0.0,0.49087,0.00028,13.27417]
[1780401161460,43.32,69453.01,0.0,0.49114,0.00028,13.27456]
[1780401163501,43.32,69453.15,0.0,0.49118,0.00028,13.27461]
[1780401163584,43.32,69456.76,0.0,0.49218,0.00028,13.276]
[1780401165494,43.31,69461.41,0.0,0.49347,0.00028,13.27765]
[1780401166538,43.31,69461.41,0.0,0.49347,0.00028,13.27765]
[1780401166630,43.31,69477.34,0.0,0.49787,0.00028,13.28229]
[1780401167508,43.32,69477.34,0.0,0.49787,0.00028,13.28229]
[1780401168736,43.32,69485.49,0.0,0.50013,0.00028,13.28404]
[1780401170631,43.32,69485.49,0.0,0.50013,0.00028,13.28404]
[1780401170722,43.32,69488.66,0.0,0.501,0.00028,13.2846]
[1780401172738,43.32,69488.66,0.0,0.50101,0.00028,13.2846]
[1780401172752,43.32,69488.23,0.0,0.50089,0.00028,13.28453]
[1780401178637,43.32,69488.31,0.0,0.50091,0.00028,13.28454]
[1780401184617,43.32,69489.96,0.0,0.50136,0.00028,13.28482]
[1780401184664,43.32,69494.81,0.0,0.50271,0.00028,13.28552]
[1780401185625,43.32,69494.81,0.0,0.50271,0.00028,13.28552]
[1780401185649,43.32,69495.61,0.0,0.50293,0.00028,13.28562]
[1780401188707,43.32,69500.28,0.0,0.50422,0.00028,13.28612]
[1780401190669,43.32,69506.16,0.0,0.50584,0.00028,13.28657]
[1780401191279,43.32,69506.16,0.0,0.50584,0.00028,13.28657]
[1780401193689,43.32,69502.8,0.0,0.50491,0.00028,13.28634]
[1780401195948,43.32,69502.83,0.0,0.50492,0.00028,13.28634]
[1780401197717,43.32,69495.68,0.0,0.50295,0.00028,13.28562]
[1780401200775,43.32,69491.82,0.0,0.50188,0.00028,13.2851]
[1780401202123,43.32,69491.88,0.0,0.5019,0.00028,13.28511]
[1780401202138,43.32,69491.88,0.0,0.5019,0.00028,13.28511]
[1780401202779,43.32,69480.69,0.0,0.4988,0.00028,13.28306]
[1780401203845,43.32,69480.64,0.0,0.49879,0.00028,13.28305]
[1780401208853,43.32,69481.31,0.0,0.49897,0.00028,13.2832]
[1780401213993,43.31,69482.07,0.0,0.49918,0.00028,13.27785]
[1780401214117,43.31,69482.07,0.0,0.49918,0.00028,13.27785]
[1780401214778,43.31,69481.4,0.0,0.49899,0.00028,13.27771]
[1780401219898,43.31,69479.31,0.0,0.49841,0.00028,13.27725]
[1780401225703,43.3,69479.09,0.0,0.49835,0.00028,13.2772]
[1780401230976,43.29,69478.61,0.0,0.49821,0.00028,13.27709]
[1780401236963,43.3,69479.09,0.0,0.49835,0.00028,13.2772]
[1780401237053,43.3,69474.58,0.0,0.4971,0.00028,13.2761]
[1780401242057,43.29,69474.07,0.0,0.49696,0.00028,13.27597]
[1780401247090,43.29,69476.1,0.0,0.49752,0.00028,13.27648]
[1780401249132,43.29,69478.79,0.0,0.49826,0.00028,13.27713]
[1780401251769,43.29,69478.83,0.0,0.49828,0.00028,13.27714]
[1780401251812,43.29,69478.83,0.0,0.49828,0.00028,13.27714]
[1780401251805,43.29,69474.01,0.0,0.49694,0.00028,13.27595]
[1780401252729,43.29,69461.32,0.0,0.49343,0.00028,13.27211]
[1780401253789,43.29,69457.96,0.0,0.4925,0.00028,13.27093]
[1780401254452,43.29,69457.96,0.0,0.4925,0.00028,13.27093]
[1780401254514,43.29,69457.96,0.0,0.4925,0.00028,13.27093]
[1780401254707,43.29,69457.24,0.0,0.4923,0.00028,13.27066]
[1780401255181,43.29,69462.01,0.0,0.49362,0.00028,13.27235]
[1780401259351,43.29,69464.74,0.0,0.49437,0.00028,13.27325]
[1780401263825,43.29,69467.74,0.0,0.4952,0.00028,13.27418]
[1780401265826,43.29,69467.74,0.0,0.4952,0.00028,13.27418]
[1780401266632,43.29,69473.94,0.0,0.49692,0.00028,13.27593]
[1780401268263,43.28,69476.92,0.0,0.49774,0.00028,13.27669]
[1780401273297,43.28,69474.0,0.0,0.49693,0.00028,13.27044]
[1780401275645,43.28,69472.44,0.0,0.4965,0.00028,13.27002]
[1780401275665,43.28,69480.2,0.0,0.49865,0.00028,13.27194]
[1780401277637,43.28,69480.2,0.0,0.49865,0.00028,13.27194]
[1780401277723,43.28,69482.79,0.0,0.49937,0.00028,13.2725]
[1780401278822,43.28,69486.33,0.0,0.50035,0.00028,13.27318]
[1780401279260,43.28,69486.33,0.0,0.50035,0.00028,13.27318]
[1780401279688,43.28,69486.33,0.0,0.50035,0.00028,13.27318]
[1780401279712,43.27,69488.09,0.0,0.50083,0.00028,13.2735]
[1780401280241,43.27,69488.09,0.0,0.50083,0.00028,13.2735]
[1780401280770,43.27,69490.04,0.0,0.50137,0.00028,13.27382]
[1780401281718,43.27,69490.04,0.0,0.50137,0.00028,13.27382]
[1780401281791,43.28,69495.53,0.0,0.50289,0.00028,13.2746]
[1780401287400,43.28,69492.32,0.0,0.50201,0.00028,13.27417]
[1780401290849,43.28,69486.45,0.0,0.50038,0.00028,13.27321]
[1780401292859,43.28,69479.97,0.0,0.49858,0.00028,13.27189]
[1780401298477,43.28,69480.08,0.0,0.49861,0.00028,13.27192]
[1780401302505,43.28,69475.37,0.0,0.49731,0.00028,13.27079]
[1780401306533,43.28,69478.04,0.0,0.49805,0.00028,13.27145]
[1780401307109,43.28,69478.04,0.0,0.49805,0.00028,13.27145]
[1780401307887,43.28,69471.2,0.0,0.49615,0.00028,13.26968]
[1780401309318,43.28,69471.2,0.0,0.49615,0.00028,13.26968]
[1780401309392,43.28,69471.2,0.0,0.49615,0.00028,13.26968]
[1780401309750,43.28,69467.27,0.0,0.49506,0.00028,13.26853]
[1780401310884,43.28,69470.53,0.0,0.49597,0.00028,13.26949]
[1780401316604,43.27,69472.17,0.0,0.49642,0.00028,13.26995]
[1780401321638,43.27,69470.31,0.0,0.4959,0.00028,13.26943]
[1780401326675,43.26,69471.47,0.0,0.49623,0.00028,13.26976]
[1780401332715,43.27,69471.84,0.0,0.49632,0.00028,13.26435]
[1780401338758,43.26,69469.45,0.0,0.49566,0.00028,13.26367]
[1780401343792,43.26,69468.7,0.0,0.49545,0.00028,13.26345]
[1780401345535,43.26,69467.39,0.0,0.49509,0.00028,13.26306]
[1780401345546,43.26,69467.39,0.0,0.49509,0.00028,13.26306]
[1780401345809,43.26,69462.74,0.0,0.4938,0.00028,13.26157]
[1780401350844,43.26,69463.23,0.0,0.49393,0.00028,13.26174]
[1780401355879,43.26,69465.06,0.0,0.49444,0.00028,13.26233]
[1780401360915,43.26,69465.62,0.0,0.4946,0.00028,13.26251]
[1780401365949,43.26,69464.61,0.0,0.49432,0.00028,13.26219]
[1780401366592,43.26,69464.61,0.0,0.49432,0.00028,13.26219]
[1780401366911,43.26,69464.61,0.0,0.49432,0.00028,13.26219]
[1780401366956,43.26,69460.79,0.0,0.49326,0.00028,13.26091]
[1780401366988,43.26,69460.79,0.0,0.49326,0.00028,13.26091]
[1780401367051,43.26,69460.79,0.0,0.49326,0.00028,13.26091]
[1780401367941,43.26,69460.79,0.0,0.49326,0.00028,13.26091]
[1780401367942,43.26,69454.05,0.0,0.49139,0.00028,13.25843]
[1780401368970,43.26,69450.58,0.0,0.49042,0.00028,13.25703]
[1780401370362,43.26,69450.58,0.0,0.49042,0.00028,13.25703]
[1780401370746,43.26,69448.36,0.0,0.48981,0.00028,13.2561]
[1780401376022,43.26,69447.73,0.0,0.48963,0.00028,13.25583]
[1780401381057,43.26,69446.0,0.0,0.48916,0.00028,13.25508]
[1780401386092,43.26,69449.07,0.0,0.49001,0.00028,13.25641]
[1780401390096,43.26,69450.95,0.0,0.49053,0.00028,13.25719]
[1780401395389,43.26,69451.25,0.0,0.4906,0.00028,13.2518]
[1780401395462,43.26,69450.07,0.0,0.49028,0.00028,13.25131]
[1780401398797,43.26,69445.04,0.0,0.48888,0.00028,13.24914]
[1780401402209,43.26,69445.7,0.0,0.48906,0.00028,13.24944]
[1780401402232,43.26,69445.7,0.0,0.48906,0.00028,13.24944]
[1780401402235,43.26,69445.7,0.0,0.48906,0.00028,13.24944]
[1780401402380,43.26,69445.7,0.0,0.48906,0.00028,13.24944]
[1780401402395,43.26,69445.7,0.0,0.48906,0.00028,13.24944]
[1780401402679,43.26,69445.7,0.0,0.48906,0.00028,13.24944]
[1780401402694,43.26,69445.7,0.0,0.48906,0.00028,13.24944]
[1780401402745,43.26,69446.2,0.0,0.4892,0.00028,13.24966]
[1780401408246,43.26,69446.55,0.0,0.4893,0.00028,13.24981]
[1780401409219,43.26,69446.55,0.0,0.4893,0.00028,13.24981]
[1780401409236,43.26,69446.55,0.0,0.4893,0.00028,13.24981]
[1780401409498,43.26,69446.5,0.0,0.48929,0.00028,13.24979]
[1780401413613,43.26,69446.78,0.0,0.48936,0.00028,13.24991]
[1780401415890,43.26,69447.7,0.0,0.48962,0.00028,13.25031]
[1780401415934,43.26,69447.92,0.0,0.48968,0.00028,13.2504]
[1780401421337,43.26,69447.72,0.0,0.48963,0.00028,13.25032]
[1780401426372,43.26,69447.83,0.0,0.48966,0.00028,13.25037]
[1780401430436,43.26,69452.68,0.0,0.491,0.00028,13.25237]
[1780401438458,43.26,69453.27,0.0,0.49116,0.00028,13.25261]
[1780401443494,43.26,69453.31,0.0,0.49117,0.00028,13.25262]
[1780401446515,43.26,69446.13,0.0,0.48918,0.00028,13.24962]
[1780401451551,43.26,69447.26,0.0,0.48949,0.00028,13.2446]
[1780401453565,43.26,69450.8,0.0,0.49047,0.00028,13.2461]
[1780401457603,43.26,69453.54,0.0,0.49123,0.00028,13.2472]
[1780401462720,43.26,69454.24,0.0,0.49142,0.00028,13.24747]
[1780401462743,43.26,69451.27,0.0,0.4906,0.00028,13.24629]
[1780401464799,43.26,69451.27,0.0,0.4906,0.00028,13.24629]
[1780401464815,43.26,69451.27,0.0,0.4906,0.00028,13.24629]
[1780401464843,43.26,69444.35,0.0,0.48868,0.00028,13.24331]
[1780401470720,43.26,69445.63,0.0,0.48904,0.00028,13.24389]
[1780401475039,43.26,69446.82,0.0,0.48937,0.00028,13.24441]
[1780401474951,43.26,69437.96,0.0,0.48691,0.00028,13.24029]
[1780401476767,43.26,69428.58,0.0,0.48431,0.00028,13.23539]
[1780401481771,43.25,69429.91,0.0,0.48467,0.00028,13.23611]
[1780401482391,43.25,69429.91,0.0,0.48467,0.00028,13.23611]
[1780401482402,43.25,69429.91,0.0,0.48467,0.00028,13.23611]
[1780401482778,43.25,69430.44,0.0,0.48482,0.00028,13.2364]
[1780401484925,43.25,69437.63,0.0,0.48681,0.00028,13.24012]
[1780401489829,43.24,69432.18,0.0,0.48529,0.00028,13.23732]
[1780401496878,43.24,69429.95,0.0,0.48467,0.00028,13.23612]
[1780401501913,43.23,69429.91,0.0,0.48466,0.00028,13.2361]
[1780401502920,43.23,69427.14,0.0,0.48389,0.00028,13.23456]
[1780401504222,43.23,69427.14,0.0,0.48389,0.00028,13.23456]
[1780401504934,43.23,69426.63,0.0,0.48374,0.00028,13.23427]
[1780401505655,43.23,69426.63,0.0,0.48374,0.00028,13.23427]
[1780401506063,43.23,69410.81,0.0,0.47935,0.00028,13.22451]
[1780401508024,43.23,69403.15,0.0,0.47722,0.00028,13.2192]
[1780401508442,43.23,69403.15,0.0,0.47722,0.00028,13.2192]
[1780401509969,43.23,69396.21,0.0,0.4753,0.00028,13.21408]
[1780401511000,43.23,69393.27,0.0,0.47447,0.00028,13.20629]
[1780401511447,43.23,69393.27,0.0,0.47447,0.00028,13.20629]
[1780401511457,43.23,69393.27,0.0,0.47447,0.00028,13.20629]
[1780401511982,43.23,69393.27,0.0,0.47447,0.00028,13.20629]
[1780401517018,43.23,69398.21,0.0,0.47584,0.00028,13.21006]
[1780401518025,43.23,69402.79,0.0,0.47711,0.00028,13.21342]
[1780401523060,43.23,69400.31,0.0,0.47642,0.00028,13.21162]
[1780401528096,43.22,69399.97,0.0,0.47633,0.00028,13.21136]
[1780401533130,43.22,69399.06,0.0,0.47607,0.00028,13.21068]
[1780401538164,43.21,69398.78,0.0,0.47599,0.00028,13.21046]
[1780401543873,43.21,69398.0,0.0,0.47577,0.00028,13.20988]
[1780401544002,43.22,69393.93,0.0,0.47464,0.00028,13.20678]
[1780401544360,43.22,69388.01,0.0,0.473,0.00028,13.20207]
[1780401545864,43.22,69388.01,0.0,0.473,0.00028,13.20207]
[1780401545870,43.22,69388.01,0.0,0.473,0.00028,13.20207]
[1780401546130,43.22,69387.54,0.0,0.47287,0.00028,13.20169]
[1780401550951,43.22,69384.68,0.0,0.47208,0.00028,13.19933]
[1780401554655,43.22,69380.89,0.0,0.47102,0.00028,13.19612]
[1780401560319,43.22,69383.13,0.0,0.47164,0.00028,13.19802]
[1780401565880,43.22,69380.92,0.0,0.47103,0.00028,13.19614]
[1780401566947,43.22,69377.25,0.0,0.47001,0.00028,13.19294]
[1780401572403,43.22,69375.92,0.0,0.46963,0.00028,13.18623]
[1780401574041,43.22,69375.92,0.0,0.46963,0.00028,13.18623]
[1780401574050,43.22,69375.92,0.0,0.46963,0.00028,13.18623]
[1780401574143,43.22,69374.24,0.0,0.46916,0.00028,13.18473]
[1780401579452,43.22,69376.17,0.0,0.4697,0.00028,13.18646]
[1780401584487,43.22,69378.3,0.0,0.47029,0.00028,13.18835]
[1780401589555,43.22,69375.14,0.0,0.46942,0.00028,13.18555]
[1780401591589,43.23,69370.47,0.0,0.46812,0.00028,13.1813]
[1780401594558,43.23,69367.63,0.0,0.46734,0.00028,13.17865]
[1780401597966,43.23,69366.33,0.0,0.46698,0.00028,13.17742]
[1780401597974,43.23,69366.1,0.0,0.46692,0.00028,13.17721]
[1780401600185,43.23,69366.14,0.0,0.46693,0.00028,13.17725]
[1780401599776,43.23,69355.57,0.0,0.464,0.00028,13.16682]
[1780401601830,43.24,69350.54,0.0,0.46261,0.00028,13.16163]
[1780401603119,43.24,69357.0,0.0,0.4644,0.00028,13.1683]
[1780401603522,43.24,69357.0,0.0,0.4644,0.00028,13.1683]
[1780401604122,43.24,69347.95,0.0,0.46189,0.00028,13.15889]
[1780401605959,43.24,69341.73,0.0,0.46017,0.00028,13.15212]
[1780401610180,43.24,69339.17,0.0,0.45946,0.00028,13.14927]
[1780401610042,43.24,69330.04,0.0,0.45693,0.00028,13.13875]
[1780401610671,43.24,69330.04,0.0,0.45693,0.00028,13.13875]
[1780401611915,43.24,69328.29,0.0,0.45645,0.00028,13.13667]
[1780401612826,43.24,69322.52,0.0,0.45485,0.00028,13.12969]
[1780401613209,43.24,69322.52,0.0,0.45485,0.00028,13.12969]
[1780401613327,43.24,69322.52,0.0,0.45485,0.00028,13.12969]
[1780401613501,43.24,69322.52,0.0,0.45485,0.00028,13.12969]
[1780401614048,43.25,69312.93,0.0,0.4522,0.00028,13.11763]
[1780401614240,43.25,69312.93,0.0,0.4522,0.00028,13.11763]
[1780401614296,43.25,69312.93,0.0,0.4522,0.00028,13.11763]
[1780401614598,43.25,69312.93,0.0,0.4522,0.00028,13.11763]
[1780401614609,43.25,69312.93,0.0,0.4522,0.00028,13.11763]
[1780401614646,43.25,69312.93,0.0,0.4522,0.00028,13.11763]
[1780401614702,43.25,69312.93,0.0,0.4522,0.00028,13.11763]
[1780401614800,43.25,69312.93,0.0,0.4522,0.00028,13.11763]
[1780401615004,43.25,69312.93,0.0,0.4522,0.00028,13.11763]
[1780401615220,43.24,69324.84,0.0,0.45549,0.00028,13.13251]
[1780401615704,43.24,69324.84,0.0,0.45549,0.00028,13.13251]
[1780401615875,43.24,69319.74,0.0,0.45408,0.00028,13.12624]
[1780401616733,43.24,69319.74,0.0,0.45408,0.00028,13.12624]
[1780401617726,43.24,69316.62,0.0,0.45322,0.00028,13.12232]
[1780401620439,43.24,69315.72,0.0,0.45297,0.00028,13.12117]
[1780401620751,43.24,69320.99,0.0,0.45442,0.00028,13.12778]
[1780401622653,43.24,69321.1,0.0,0.45445,0.00028,13.12792]
[1780401623043,43.24,69320.91,0.0,0.4544,0.00028,13.12767]
[1780401623298,43.24,69320.91,0.0,0.4544,0.00028,13.12767]
[1780401623549,43.24,69320.91,0.0,0.4544,0.00028,13.12767]
[1780401624057,43.24,69316.12,0.0,0.45307,0.00028,13.12166]
[1780401624431,43.24,69316.12,0.0,0.45307,0.00028,13.12166]
[1780401624776,43.24,69316.12,0.0,0.45307,0.00028,13.12166]
[1780401625860,43.24,69316.12,0.0,0.45307,0.00028,13.12166]
[1780401625909,43.24,69316.12,0.0,0.45307,0.00028,13.12166]
[1780401625952,43.24,69316.12,0.0,0.45307,0.00028,13.12166]
[1780401626125,43.24,69304.89,0.0,0.44997,0.00028,13.10701]
[1780401626592,43.24,69304.89,0.0,0.44997,0.00028,13.10701]
[1780401626609,43.24,69304.89,0.0,0.44997,0.00028,13.10701]
[1780401626797,43.24,69304.89,0.0,0.44997,0.00028,13.10701]
[1780401627803,43.24,69310.9,0.0,0.45163,0.00028,13.11494]
[1780401628811,43.24,69314.44,0.0,0.45261,0.00028,13.11951]
[1780401630404,43.24,69312.81,0.0,0.45216,0.00028,13.11741]
[1780401630413,43.24,69312.81,0.0,0.45216,0.00028,13.11741]
[1780401630826,43.24,69307.66,0.0,0.45073,0.00028,13.11068]
[1780401631885,43.23,69302.06,0.0,0.44916,0.00028,13.0976]
[1780401634855,43.23,69298.5,0.0,0.44817,0.00028,13.09271]
[1780401636866,43.23,69301.5,0.0,0.449,0.00028,13.09682]
[1780401641960,43.22,69299.7,0.0,0.44849,0.00028,13.09431]
[1780401644923,43.22,69312.79,0.0,0.45211,0.00028,13.11175]
[1780401645930,43.22,69317.36,0.0,0.45337,0.00028,13.11758]
[1780401649974,43.22,69313.47,0.0,0.45229,0.00028,13.11261]
[1780401651180,43.22,69301.02,0.0,0.44884,0.00028,13.09608]
[1780401652994,43.21,69301.11,0.0,0.44886,0.00028,13.09619]
[1780401654104,43.21,69292.16,0.0,0.44639,0.00028,13.0837]
[1780401656021,43.21,69288.99,0.0,0.44551,0.00028,13.07917]
[1780401657201,43.22,69285.66,0.0,0.4446,0.00028,13.07435]
[1780401660043,43.22,69283.79,0.0,0.44408,0.00028,13.07162]
[1780401660062,43.22,69283.79,0.0,0.44408,0.00028,13.07162]
[1780401660096,43.22,69280.41,0.0,0.44315,0.00028,13.0666]
[1780401662109,43.22,69287.14,0.0,0.44501,0.00028,13.07652]
[1780401664073,43.22,69297.01,0.0,0.44774,0.00028,13.09056]
[1780401666087,43.21,69301.58,0.0,0.44899,0.00028,13.09683]
[1780401667094,43.21,69305.72,0.0,0.45014,0.00028,13.10241]
[1780401667395,43.21,69305.72,0.0,0.45014,0.00028,13.10241]
[1780401668102,43.21,69309.15,0.0,0.45108,0.00028,13.10695]
[1780401670114,43.21,69313.63,0.0,0.45232,0.00028,13.11277]
[1780401670633,43.21,69313.63,0.0,0.45232,0.00028,13.11277]
[1780401677095,43.21,69315.6,0.0,0.45286,0.00028,13.11528]
[1780401678000,43.2,69315.63,0.0,0.45287,0.00028,13.11531]
[1780401678171,43.2,69315.93,0.0,0.45295,0.00028,13.11569]
[1780401680623,43.2,69316.09,0.0,0.453,0.00028,13.11589]
[1780401681192,43.2,69314.81,0.0,0.45264,0.00028,13.11425]
[1780401682250,43.2,69309.35,0.0,0.45113,0.00028,13.10716]
[1780401684215,43.2,69313.71,0.0,0.45233,0.00028,13.11282]
[1780401686232,43.2,69318.88,0.0,0.45376,0.00028,13.11939]
[1780401687576,43.2,69320.53,0.0,0.45422,0.00028,13.12145]
[1780401688243,43.2,69324.59,0.0,0.45534,0.00028,13.12645]
[1780401693278,43.2,69323.28,0.0,0.45496,0.00028,13.11929]
[1780401699320,43.2,69323.07,0.0,0.4549,0.00028,13.11902]
[1780401700330,43.2,69326.76,0.0,0.45592,0.00028,13.12351]
[1780401702395,43.2,69327.3,0.0,0.45607,0.00028,13.12416]
[1780401702444,43.2,69329.1,0.0,0.45657,0.00028,13.12632]
[1780401708383,43.2,69330.15,0.0,0.45687,0.00028,13.12757]
[1780401713417,43.2,69329.77,0.0,0.45676,0.00028,13.12713]
[1780401718452,43.2,69327.45,0.0,0.45612,0.00028,13.12436]
[1780401721160,43.2,69328.25,0.0,0.45634,0.00028,13.12531]
[1780401721306,43.2,69328.25,0.0,0.45634,0.00028,13.12531]
[1780401721335,43.2,69333.02,0.0,0.45766,0.00028,13.13094]
[1780401722529,43.2,69347.18,0.0,0.46159,0.00028,13.14681]
[1780401723488,43.2,69346.78,0.0,0.46148,0.00028,13.14638]
[1780401725239,43.2,69346.78,0.0,0.46148,0.00028,13.14638]
[1780401725340,43.2,69347.36,0.0,0.46164,0.00028,13.14701]
[1780401730708,43.2,69348.85,0.0,0.46205,0.00028,13.1486]
[1780401730719,43.2,69348.85,0.0,0.46205,0.00028,13.1486]
[1780401730820,43.2,69349.64,0.0,0.46227,0.00028,13.14944]
[1780401734580,43.19,69351.97,0.0,0.46292,0.00028,13.15189]
[1780401734925,43.19,69358.83,0.0,0.46482,0.00028,13.15891]
[1780401737329,43.2,69365.19,0.0,0.4666,0.00028,13.16517]
[1780401737759,43.2,69365.19,0.0,0.4666,0.00028,13.16517]
[1780401737822,43.2,69366.95,0.0,0.46709,0.00028,13.16685]
[1780401742672,43.2,69360.35,0.0,0.46525,0.00028,13.16045]
[1780401744174,43.2,69360.35,0.0,0.46525,0.00028,13.16045]
[1780401744325,43.2,69360.68,0.0,0.46534,0.00028,13.16077]
[1780401745645,43.2,69357.78,0.0,0.46454,0.00028,13.15786]
[1780401749156,43.19,69362.78,0.0,0.46592,0.00028,13.16282]
[1780401750680,43.2,69368.26,0.0,0.46745,0.00028,13.16808]
[1780401755987,43.2,69368.36,0.0,0.46746,0.00028,13.16264]
[1780401757302,43.2,69371.03,0.0,0.46821,0.00028,13.16514]
[1780401757988,43.2,69371.12,0.0,0.46823,0.00028,13.16522]
[1780401758049,43.21,69371.33,0.0,0.46829,0.00028,13.16542]
[1780401763777,43.21,69372.89,0.0,0.46873,0.00028,13.16686]
[1780401766393,43.21,69377.77,0.0,0.47009,0.00028,13.17125]
[1780401767800,43.21,69387.65,0.0,0.47284,0.00028,13.17964]
[1780401768664,43.21,69387.65,0.0,0.47284,0.00028,13.17964]
[1780401772838,43.21,69387.65,0.0,0.47284,0.00028,13.17964]
[1780401772882,43.21,69387.96,0.0,0.47292,0.00028,13.17989]
[1780401776866,43.21,69382.3,0.0,0.47135,0.00028,13.17517]
[1780401777872,43.21,69378.33,0.0,0.47025,0.00028,13.17174]
[1780401778846,43.21,69378.33,0.0,0.47025,0.00028,13.17174]
[1780401778948,43.22,69377.38,0.0,0.46998,0.00028,13.17091]
[1780401781901,43.22,69381.63,0.0,0.47117,0.00028,13.1746]
[1780401782649,43.22,69381.63,0.0,0.47117,0.00028,13.1746]
[1780401782953,43.22,69385.79,0.0,0.47232,0.00028,13.17811]
[1780401786589,43.22,69386.6,0.0,0.47255,0.00028,13.17878]
[1780401786938,43.22,69386.55,0.0,0.47253,0.00028,13.17874]
[1780401788480,43.22,69386.97,0.0,0.47265,0.00028,13.17908]
[1780401789056,43.22,69389.84,0.0,0.47345,0.00028,13.18142]
[1780401794994,43.22,69394.8,0.0,0.47483,0.00028,13.18533]
[1780401800029,43.22,69396.11,0.0,0.4752,0.00028,13.18634]
[1780401807078,43.23,69396.53,0.0,0.47532,0.00028,13.18666]
[1780401809092,43.23,69393.24,0.0,0.4744,0.00028,13.18413]
[1780401814136,43.23,69392.89,0.0,0.47429,0.00028,13.17832]
[1780401819170,43.23,69392.78,0.0,0.47426,0.00028,13.17824]
[1780401824257,43.23,69401.86,0.0,0.47679,0.00028,13.1851]
[1780401830248,43.24,69400.35,0.0,0.47638,0.00028,13.184]
[1780401831255,43.24,69396.97,0.0,0.47544,0.00028,13.18148]
[1780401836291,43.25,69395.66,0.0,0.47508,0.00028,13.18049]
[1780401841330,43.25,69394.67,0.0,0.4748,0.00028,13.17974]
[1780401843382,43.25,69407.24,0.0,0.4783,0.00028,13.18893]
[1780401845358,43.25,69406.94,0.0,0.47822,0.00028,13.18873]
[1780401848503,43.26,69408.93,0.0,0.47878,0.00028,13.1901]
[1780401848914,43.26,69408.93,0.0,0.47878,0.00028,13.1901]
[1780401849413,43.26,69408.93,0.0,0.47878,0.00028,13.1901]
[1780401849465,43.26,69408.93,0.0,0.47878,0.00028,13.1901]
[1780401849439,43.26,69424.25,0.0,0.48304,0.00028,13.19977]
[1780401850392,43.26,69424.44,0.0,0.48309,0.00028,13.19988]
[1780401851118,43.26,69424.44,0.0,0.48309,0.00028,13.19988]
[1780401851132,43.26,69424.44,0.0,0.48309,0.00028,13.19988]
[1780401851400,43.26,69427.65,0.0,0.48398,0.00028,13.20171]
[1780401855497,43.26,69428.61,0.0,0.48425,0.00028,13.20225]
[1780401860564,43.25,69429.1,0.0,0.48438,0.00028,13.20251]
[1780401861901,43.25,69429.38,0.0,0.48446,0.00028,13.20267]
[1780401862477,43.25,69429.27,0.0,0.48443,0.00028,13.20261]
[1780401865499,43.25,69438.32,0.0,0.48695,0.00028,13.20732]
[1780401867845,43.25,69440.49,0.0,0.48755,0.00028,13.20837]
[1780401868441,43.25,69440.49,0.0,0.48755,0.00028,13.20837]
[1780401868488,43.25,69430.48,0.0,0.48477,0.00028,13.20327]
[1780401868866,43.25,69430.48,0.0,0.48477,0.00028,13.20327]
[1780401868990,43.25,69430.48,0.0,0.48477,0.00028,13.20327]
[1780401869046,43.25,69417.75,0.0,0.48123,0.00028,13.19585]
[1780401870015,43.25,69417.75,0.0,0.48123,0.00028,13.19585]
[1780401870086,43.25,69412.28,0.0,0.4797,0.00028,13.19233]
[1780401871226,43.25,69403.23,0.0,0.47717,0.00028,13.18057]
[1780401873588,43.25,69402.16,0.0,0.47687,0.00028,13.1798]
[1780401873945,43.25,69402.07,0.0,0.47685,0.00028,13.17974]
[1780401874923,43.25,69402.07,0.0,0.47685,0.00028,13.17974]
[1780401875287,43.25,69402.05,0.0,0.47685,0.00028,13.17972]
[1780401876585,43.25,69399.09,0.0,0.47602,0.00028,13.17755]
[1780401881618,43.26,69400.25,0.0,0.47635,0.00028,13.17842]
[1780401886653,43.26,69400.41,0.0,0.4764,0.00028,13.17854]
[1780401891689,43.27,69401.28,0.0,0.47664,0.00028,13.17919]
[1780401897731,43.28,69401.06,0.0,0.47659,0.00028,13.17904]
[1780401899308,43.28,69395.09,0.0,0.47493,0.00028,13.17457]
[1780401899816,43.28,69395.09,0.0,0.47493,0.00028,13.17457]
[1780401900528,43.28,69387.03,0.0,0.47269,0.00028,13.16817]
[1780401900659,43.28,69387.03,0.0,0.47269,0.00028,13.16817]
[1780401900705,43.28,69387.03,0.0,0.47269,0.00028,13.16817]
[1780401901085,43.28,69373.72,0.0,0.46899,0.00028,13.15669]
[1780401901578,43.28,69373.72,0.0,0.46899,0.00028,13.15669]
[1780401901626,43.28,69373.72,0.0,0.46899,0.00028,13.15669]
[1780401901673,43.28,69373.72,0.0,0.46899,0.00028,13.15669]
[1780401901763,43.28,69369.49,0.0,0.46782,0.00028,13.15281]
[1780401903350,43.28,69370.77,0.0,0.46817,0.00028,13.154]
[1780401906152,43.28,69370.73,0.0,0.46816,0.00028,13.15396]
[1780401906253,43.28,69371.21,0.0,0.4683,0.00028,13.15441]
[1780401908154,43.28,69371.21,0.0,0.4683,0.00028,13.15441]
[1780401908255,43.29,69371.26,0.0,0.46831,0.00028,13.15446]
[1780401909888,43.29,69371.26,0.0,0.46831,0.00028,13.15446]
[1780401909966,43.29,69371.26,0.0,0.46831,0.00028,13.15446]
[1780401913888,43.29,69365.25,0.0,0.46665,0.00028,13.14882]
[1780401915491,43.29,69365.25,0.0,0.46665,0.00028,13.14882]
[1780401915494,43.29,69362.13,0.0,0.46578,0.00028,13.14579]
[1780401915999,43.29,69362.13,0.0,0.46578,0.00028,13.14579]
[1780401916533,43.28,69351.88,0.0,0.46293,0.00028,13.13543]
[1780401916743,43.28,69351.88,0.0,0.46293,0.00028,13.13543]
[1780401916864,43.28,69351.88,0.0,0.46293,0.00028,13.13543]
[1780401917065,43.28,69351.88,0.0,0.46293,0.00028,13.13543]
[1780401917515,43.29,69331.45,0.0,0.45727,0.00028,13.1128]
[1780401918044,43.29,69331.45,0.0,0.45727,0.00028,13.1128]
[1780401918093,43.29,69331.45,0.0,0.45727,0.00028,13.1128]
[1780401918105,43.29,69331.45,0.0,0.45727,0.00028,13.1128]
[1780401918417,43.29,69331.45,0.0,0.45727,0.00028,13.1128]
[1780401918426,43.29,69328.55,0.0,0.45646,0.00028,13.10938]
[1780401920105,43.29,69328.55,0.0,0.45646,0.00028,13.10938]
[1780401920172,43.29,69328.55,0.0,0.45646,0.00028,13.10938]
[1780401920297,43.29,69328.55,0.0,0.45646,0.00028,13.10938]
[1780401920377,43.29,69320.54,0.0,0.45424,0.00028,13.09964]
[1780401921903,43.29,69314.03,0.0,0.45244,0.00028,13.09142]
[1780401922909,43.29,69317.17,0.0,0.45331,0.00028,13.09542]
[1780401925507,43.29,69318.87,0.0,0.45378,0.00028,13.09755]
[1780401926946,43.29,69307.94,0.0,0.45075,0.00028,13.08349]
[1780401929501,43.28,69307.92,0.0,0.45075,0.00028,13.08346]
[1780401929538,43.29,69297.48,0.0,0.44786,0.00028,13.06933]
[1780401929769,43.29,69297.48,0.0,0.44786,0.00028,13.06933]
[1780401929774,43.29,69297.48,0.0,0.44786,0.00028,13.06933]
[1780401929780,43.29,69297.48,0.0,0.44786,0.00028,13.06933]
[1780401929799,43.29,69297.48,0.0,0.44786,0.00028,13.06933]
[1780401929805,43.29,69297.48,0.0,0.44786,0.00028,13.06933]
[1780401930007,43.29,69297.48,0.0,0.44786,0.00028,13.06933]
[1780401930485,43.29,69294.89,0.0,0.44715,0.00028,13.06572]
[1780401931148,43.29,69282.01,0.0,0.44356,0.00028,13.04156]
[1780401932407,43.29,69282.01,0.0,0.44356,0.00028,13.04156]
[1780401932466,43.29,69282.01,0.0,0.44356,0.00028,13.04156]
[1780401932474,43.29,69278.58,0.0,0.44261,0.00028,13.03642]
[1780401932665,43.29,69278.58,0.0,0.44261,0.00028,13.03642]
[1780401933582,43.29,69278.58,0.0,0.44261,0.00028,13.03642]
[1780401934467,43.29,69277.4,0.0,0.44228,0.00028,13.03464]
[1780401934574,43.28,69272.97,0.0,0.44106,0.00028,13.02788]
[1780401934644,43.28,69272.97,0.0,0.44106,0.00028,13.02788]
[1780401934996,43.28,69272.97,0.0,0.44106,0.00028,13.02788]
[1780401936026,43.28,69272.97,0.0,0.44106,0.00028,13.02788]
[1780401936346,43.28,69272.97,0.0,0.44106,0.00028,13.02788]
[1780401936348,43.28,69272.97,0.0,0.44106,0.00028,13.02788]
[1780401936430,43.28,69268.47,0.0,0.43982,0.00028,13.02088]
[1780401937561,43.28,69263.82,0.0,0.43853,0.00028,13.01352]
[1780401938194,43.28,69257.89,0.0,0.4369,0.00028,13.00394]
[1780401940506,43.28,69261.79,0.0,0.43797,0.00028,13.01025]
[1780401940668,43.28,69261.79,0.0,0.43797,0.00028,13.01025]
[1780401941042,43.28,69261.79,0.0,0.43797,0.00028,13.01025]
[1780401945790,43.28,69259.77,0.0,0.43741,0.00028,13.00698]
[1780401946074,43.28,69259.77,0.0,0.43741,0.00028,13.00698]
[1780401946828,43.28,69259.77,0.0,0.43741,0.00028,13.00698]
[1780401947085,43.28,69255.26,0.0,0.43617,0.00028,12.9996]
[1780401948089,43.28,69252.27,0.0,0.43534,0.00028,12.99463]
[1780401949717,43.28,69251.84,0.0,0.43522,0.00028,12.99391]
[1780401949731,43.28,69251.84,0.0,0.43522,0.00028,12.99391]
[1780401950119,43.28,69251.65,0.0,0.43517,0.00028,12.99358]
[1780401955143,43.27,69250.23,0.0,0.43477,0.00028,12.99115]
[1780401956042,43.27,69250.23,0.0,0.43477,0.00028,12.99115]
[1780401956336,43.27,69243.34,0.0,0.43287,0.00028,12.97941]
[1780401957385,43.27,69240.09,0.0,0.43197,0.00028,12.97376]
[1780401959223,43.27,69245.96,0.0,0.43358,0.00028,12.98387]
[1780401961241,43.27,69249.29,0.0,0.4345,0.00028,12.98951]
[1780401966256,43.26,69246.51,0.0,0.43372,0.00028,12.98475]
[1780401966604,43.26,69240.53,0.0,0.43207,0.00028,12.97443]
[1780401966893,43.26,69240.53,0.0,0.43207,0.00028,12.97443]
[1780401967063,43.26,69240.53,0.0,0.43207,0.00028,12.97443]
[1780401967539,43.26,69240.53,0.0,0.43207,0.00028,12.97443]
[1780401967222,43.26,69240.53,0.0,0.43207,0.00028,12.97443]
[1780401967750,43.26,69240.53,0.0,0.43207,0.00028,12.97443]
[1780401968534,43.26,69240.53,0.0,0.43207,0.00028,12.97443]
[1780401968603,43.26,69200.01,0.0,0.42094,0.00027,12.89882]
[1780401969190,43.26,69200.01,0.0,0.42094,0.00027,12.89882]
[1780401969290,43.26,69200.53,0.0,0.42109,0.00027,12.89985]
[1780401970446,43.26,69200.53,0.0,0.42109,0.00027,12.89985]
[1780401970548,43.26,69199.24,0.0,0.42073,0.00027,12.89728]
[1780401970635,43.26,69199.24,0.0,0.42073,0.00027,12.89728]
[1780401971111,43.26,69199.24,0.0,0.42073,0.00027,12.89728]
[1780401971382,43.26,69199.24,0.0,0.42073,0.00027,12.89728]
[1780401971553,43.26,69209.37,0.0,0.42351,0.00027,12.91716]
[1780401973278,43.26,69228.92,0.0,0.42888,0.00028,12.9538]
[1780401975147,43.26,69229.22,0.0,0.42897,0.00028,12.95435]
[1780401975292,43.26,69229.22,0.0,0.42897,0.00028,12.95435]
[1780401979934,43.26,69226.67,0.0,0.42826,0.00027,12.94966]
[1780401980628,43.26,69227.14,0.0,0.42838,0.00028,12.9505]
[1780401982219,43.25,69227.34,0.0,0.42843,0.00028,12.95084]
[1780401983909,43.25,69228.09,0.0,0.42863,0.00028,12.95218]
[1780401984621,43.25,69228.09,0.0,0.42863,0.00028,12.95218]
[1780401984403,43.25,69224.23,0.0,0.42757,0.00027,12.94511]
[1780401985363,43.25,69224.23,0.0,0.42758,0.00027,12.94513]
[1780401987632,43.25,69238.54,0.0,0.43152,0.00028,12.97089]
[1780401987957,43.25,69238.54,0.0,0.43152,0.00028,12.97089]
[1780401988599,43.25,69247.68,0.0,0.43403,0.00028,12.98667]
[1780401990399,43.25,69246.05,0.0,0.43358,0.00028,12.98388]
[1780401991407,43.25,69240.45,0.0,0.43201,0.00028,12.9686]
[1780401992413,43.25,69236.33,0.0,0.43087,0.00028,12.96135]
[1780401995472,43.25,69240.76,0.0,0.43209,0.00028,12.96912]
[1780401996550,43.25,69250.11,0.0,0.43467,0.00028,12.98514]
[1780401998204,43.25,69250.11,0.0,0.43467,0.00028,12.98513]
[1780401998456,43.25,69254.66,0.0,0.43592,0.00028,12.99273]
[1780401998870,43.25,69254.66,0.0,0.43592,0.00028,12.99273]
[1780401999465,43.25,69255.45,0.0,0.43614,0.00028,12.99403]
[1780402000548,43.25,69263.12,0.0,0.43825,0.00028,13.00651]
[1780402002613,43.25,69262.89,0.0,0.43819,0.00028,13.00614]
[1780402003497,43.25,69264.72,0.0,0.43869,0.00028,13.00904]
[1780402004420,43.25,69264.72,0.0,0.43869,0.00028,13.00904]
[1780402004550,43.24,69272.85,0.0,0.44094,0.00028,13.02179]
[1780402006514,43.25,69278.21,0.0,0.44242,0.00028,13.03]
[1780402010192,43.25,69281.05,0.0,0.44322,0.00028,13.0343]
[1780402011792,43.26,69283.31,0.0,0.44385,0.00028,13.03768]
[1780402012034,43.26,69283.31,0.0,0.44385,0.00028,13.03768]
[1780402012303,43.26,69283.31,0.0,0.44385,0.00028,13.03768]
[1780402012625,43.26,69283.31,0.0,0.44385,0.00028,13.03768]
[1780402012628,43.26,69283.31,0.0,0.44385,0.00028,13.03768]
[1780402012644,43.26,69283.31,0.0,0.44385,0.00028,13.03768]
[1780402012634,43.26,69294.54,0.0,0.44696,0.00028,13.05389]
[1780402013568,43.26,69300.99,0.0,0.44874,0.00028,13.06284]
[1780402014642,43.26,69300.99,0.0,0.44874,0.00028,13.06284]
[1780402014620,43.26,69308.41,0.0,0.4508,0.00028,13.07282]
[1780402015201,43.26,69308.41,0.0,0.4508,0.00028,13.07282]
[1780402016588,43.26,69316.27,0.0,0.45298,0.00028,13.083]
[1780402018602,43.26,69320.68,0.0,0.4542,0.00028,13.08854]
[1780402018721,43.26,69320.68,0.0,0.4542,0.00028,13.08854]
[1780402019631,43.26,69321.83,0.0,0.45452,0.00028,13.08997]
[1780402020668,43.26,69321.83,0.0,0.45452,0.00028,13.08997]
[1780402020631,43.26,69329.71,0.0,0.45671,0.00028,13.09951]
[1780402021681,43.26,69329.71,0.0,0.45671,0.00028,13.09951]
[1780402021642,43.26,69334.02,0.0,0.45791,0.00028,13.10456]
[1780402022127,43.26,69334.02,0.0,0.45791,0.00028,13.10456]
[1780402022187,43.26,69334.02,0.0,0.45791,0.00028,13.10456]
[1780402022668,43.26,69334.02,0.0,0.45791,0.00028,13.10456]
[1780402022648,43.26,69342.44,0.0,0.46024,0.00028,13.11408]
[1780402022871,43.26,69342.44,0.0,0.46024,0.00028,13.11408]
[1780402022975,43.26,69342.44,0.0,0.46024,0.00028,13.11408]
[1780402023095,43.26,69342.44,0.0,0.46024,0.00028,13.11408]
[1780402023102,43.26,69342.44,0.0,0.46024,0.00028,13.11408]
[1780402023172,43.26,69342.44,0.0,0.46024,0.00028,13.11408]
[1780402023179,43.26,69342.44,0.0,0.46024,0.00028,13.11408]
[1780402023183,43.26,69342.44,0.0,0.46024,0.00028,13.11408]
[1780402023652,43.26,69366.29,0.0,0.46687,0.00028,13.13863]
[1780402024701,43.26,69360.96,0.0,0.46539,0.00028,13.13346]
[1780402025495,43.26,69360.96,0.0,0.46539,0.00028,13.13346]
[1780402025664,43.26,69360.74,0.0,0.46533,0.00028,13.13326]
[1780402026458,43.26,69360.74,0.0,0.46533,0.00028,13.13326]
[1780402026672,43.26,69364.1,0.0,0.46627,0.00028,13.13654]
[1780402026962,43.26,69364.1,0.0,0.46627,0.00028,13.13654]
[1780402026973,43.26,69364.1,0.0,0.46627,0.00028,13.13654]
[1780402027298,43.26,69364.1,0.0,0.46627,0.00028,13.13654]
[1780402027681,43.26,69362.05,0.0,0.4657,0.00028,13.13455]
[1780402028684,43.27,69348.56,0.0,0.46195,0.00028,13.12075]
[1780402028965,43.27,69348.56,0.0,0.46195,0.00028,13.12075]
[1780402028985,43.27,69348.56,0.0,0.46195,0.00028,13.12075]
[1780402029255,43.27,69348.56,0.0,0.46195,0.00028,13.12075]
[1780402029274,43.27,69348.56,0.0,0.46195,0.00028,13.12075]
[1780402029691,43.27,69340.73,0.0,0.45978,0.00028,13.11222]
[1780402030699,43.27,69332.93,0.0,0.45761,0.00028,13.10333]
[1780402035191,43.27,69333.25,0.0,0.45771,0.00028,13.10372]
[1780402035733,43.27,69331.9,0.0,0.45733,0.00028,13.10215]
[1780402035925,43.27,69331.9,0.0,0.45733,0.00028,13.10215]
[1780402036241,43.27,69331.9,0.0,0.45733,0.00028,13.10215]
[1780402036342,43.27,69332.64,0.0,0.45754,0.00028,13.10301]
[1780402037196,43.27,69332.64,0.0,0.45754,0.00028,13.10301]
[1780402037242,43.27,69337.03,0.0,0.45876,0.00028,13.10808]
[1780402038977,43.28,69336.54,0.0,0.45862,0.00028,13.10752]
[1780402039732,43.28,69340.24,0.0,0.45965,0.00028,13.11171]
[1780402040139,43.28,69355.05,0.0,0.46377,0.00028,13.12757]
[1780402041333,43.28,69355.05,0.0,0.46377,0.00028,13.12757]
[1780402041400,43.28,69359.88,0.0,0.46511,0.00028,13.13245]
[1780402042595,43.28,69359.88,0.0,0.46511,0.00028,13.13245]
[1780402042694,43.28,69358.96,0.0,0.46486,0.00028,13.13154]
[1780402044724,43.28,69362.5,0.0,0.46584,0.00028,13.13505]
[1780402049830,43.28,69360.64,0.0,0.46532,0.00028,13.13321]
[1780402052045,43.28,69360.88,0.0,0.46539,0.00028,13.13344]
[1780402052359,43.28,69361.02,0.0,0.46541,0.00028,13.12802]
[1780402053966,43.28,69357.5,0.0,0.46443,0.00028,13.1245]
[1780402056880,43.27,69362.81,0.0,0.4659,0.00028,13.12977]
[1780402061670,43.27,69358.95,0.0,0.46483,0.00028,13.12595]
[1780402062946,43.27,69353.21,0.0,0.46323,0.00028,13.1201]
[1780402064370,43.27,69353.21,0.0,0.46323,0.00028,13.1201]
[1780402064378,43.27,69353.21,0.0,0.46323,0.00028,13.1201]
[1780402064477,43.27,69351.91,0.0,0.46287,0.00028,13.11875]
[1780402066550,43.27,69358.77,0.0,0.46478,0.00028,13.12576]
[1780402067927,43.27,69358.77,0.0,0.46477,0.00028,13.12576]
[1780402068714,43.27,69358.77,0.0,0.46477,0.00028,13.12576]
[1780402068738,43.27,69360.7,0.0,0.46531,0.00028,13.12768]
[1780402072078,43.27,69362.26,0.0,0.46575,0.00028,13.12923]
[1780402072090,43.27,69370.63,0.0,0.46808,0.00028,13.1372]
[1780402078030,43.28,69372.93,0.0,0.46872,0.00028,13.13933]
[1780402081088,43.28,69378.51,0.0,0.47028,0.00028,13.14431]
[1780402082655,43.28,69378.51,0.0,0.47028,0.00028,13.14431]
[1780402084605,43.29,69376.73,0.0,0.46978,0.00028,13.14275]
[1780402085250,43.29,69382.03,0.0,0.47126,0.00028,13.14736]
[1780402086259,43.29,69382.03,0.0,0.47126,0.00028,13.14736]
[1780402086299,43.29,69384.49,0.0,0.47194,0.00028,13.14944]
[1780402088543,43.29,69384.71,0.0,0.47201,0.00028,13.14962]
[1780402088619,43.29,69384.68,0.0,0.472,0.00028,13.1496]
[1780402089358,43.29,69384.68,0.0,0.472,0.00028,13.1496]
[1780402089387,43.29,69384.68,0.0,0.472,0.00028,13.1496]
[1780402089463,43.29,69385.4,0.0,0.4722,0.00028,13.1502]
[1780402093320,43.29,69385.17,0.0,0.47213,0.00028,13.15001]
[1780402093583,43.29,69385.17,0.0,0.47213,0.00028,13.15001]
[1780402093684,43.29,69374.75,0.0,0.46924,0.00028,13.14099]
[1780402094358,43.29,69368.97,0.0,0.46763,0.00028,13.13569]
[1780402095192,43.29,69364.7,0.0,0.46644,0.00028,13.13164]
[1780402096320,43.29,69364.7,0.0,0.46644,0.00028,13.13164]
[1780402096338,43.29,69364.7,0.0,0.46644,0.00028,13.13164]
[1780402096365,43.29,69363.45,0.0,0.4661,0.00028,13.13043]
[1780402100184,43.3,69367.22,0.0,0.46715,0.00028,13.13406]
[1780402105263,43.29,69364.33,0.0,0.46634,0.00028,13.13129]
[1780402110254,43.3,69367.47,0.0,0.46722,0.00028,13.1343]
[1780402112268,43.3,69363.89,0.0,0.46621,0.00028,13.12532]
[1780402117303,43.29,69365.49,0.0,0.46665,0.00028,13.12685]
[1780402121453,43.29,69352.34,0.0,0.46298,0.00028,13.11368]
[1780402122020,43.29,69352.34,0.0,0.46298,0.00028,13.11368]
[1780402122340,43.28,69352.34,0.0,0.46298,0.00028,13.11368]
[1780402123529,43.28,69352.34,0.0,0.46298,0.00028,13.11368]
[1780402123554,43.28,69355.38,0.0,0.46383,0.00028,13.11681]
[1780402129387,43.28,69356.6,0.0,0.46417,0.00028,13.11805]
[1780402134423,43.28,69356.74,0.0,0.4642,0.00028,13.11819]
[1780402139458,43.28,69356.8,0.0,0.46422,0.00028,13.11825]
[1780402141474,43.28,69361.04,0.0,0.4654,0.00028,13.12249]
[1780402144085,43.28,69363.7,0.0,0.46614,0.00028,13.1251]
[1780402144494,43.28,69364.47,0.0,0.46636,0.00028,13.12584]
[1780402147501,43.29,69366.22,0.0,0.46684,0.00028,13.12753]
[1780402152549,43.29,69367.28,0.0,0.46715,0.00028,13.12855]
[1780402153556,43.29,69353.65,0.0,0.46336,0.00028,13.11507]
[1780402154564,43.29,69350.63,0.0,0.46252,0.00028,13.11192]
[1780402158591,43.29,69355.24,0.0,0.4638,0.00028,13.1167]
[1780402161614,43.29,69358.32,0.0,0.46465,0.00028,13.11982]
[1780402163626,43.29,69361.45,0.0,0.46553,0.00028,13.12293]
[1780402166814,43.3,69357.3,0.0,0.46438,0.00028,13.1188]
[1780402171468,43.3,69358.09,0.0,0.46459,0.00028,13.1196]
[1780402172837,43.3,69363.23,0.0,0.466,0.00028,13.11911]
[1780402178085,43.3,69365.06,0.0,0.46652,0.00028,13.12089]
[1780402182762,43.3,69368.83,0.0,0.46757,0.00028,13.12447]
[1780402184772,43.3,69373.52,0.0,0.46887,0.00028,13.1288]
[1780402187794,43.31,69376.72,0.0,0.46977,0.00028,13.13167]
[1780402189808,43.31,69380.73,0.0,0.47088,0.00028,13.13518]
[1780402190815,43.31,69375.18,0.0,0.46934,0.00028,13.13031]
[1780402193837,43.31,69372.3,0.0,0.46854,0.00028,13.12771]
[1780402198871,43.32,69371.63,0.0,0.46836,0.00028,13.12711]
[1780402200885,43.32,69374.61,0.0,0.46919,0.00028,13.12982]
[1780402205967,43.33,69376.68,0.0,0.46977,0.00028,13.13168]
[1780402212487,43.33,69377.33,0.0,0.46996,0.00028,13.13227]
[1780402213097,43.33,69376.37,0.0,0.46969,0.00028,13.13142]
[1780402213111,43.33,69376.37,0.0,0.46969,0.00028,13.13142]
[1780402213136,43.33,69378.38,0.0,0.47025,0.00028,13.13319]
[1780402215656,43.33,69378.59,0.0,0.47031,0.00028,13.13338]
[1780402215667,43.33,69378.59,0.0,0.47031,0.00028,13.13338]
[1780402215889,43.33,69384.3,0.0,0.4719,0.00028,13.13826]
[1780402221031,43.33,69385.23,0.0,0.47216,0.00028,13.13904]
[1780402226160,43.34,69384.09,0.0,0.47184,0.00028,13.13809]
[1780402229088,43.34,69379.3,0.0,0.47051,0.00028,13.13401]
[1780402234121,43.34,69380.23,0.0,0.47076,0.00028,13.12926]
[1780402239451,43.34,69380.18,0.0,0.47074,0.00028,13.12922]
[1780402239705,43.34,69380.18,0.0,0.47074,0.00028,13.12922]
[1780402239767,43.34,69380.18,0.0,0.47074,0.00028,13.12922]
[1780402239844,43.34,69381.85,0.0,0.47121,0.00028,13.13065]
[1780402240192,43.34,69381.85,0.0,0.47121,0.00028,13.13065]
[1780402240326,43.34,69381.85,0.0,0.47121,0.00028,13.13065]
[1780402240629,43.34,69381.85,0.0,0.47121,0.00028,13.13065]
[1780402240895,43.34,69381.85,0.0,0.47121,0.00028,13.13065]
[1780402240735,43.34,69333.01,0.0,0.45763,0.00028,13.08143]
[1780402241113,43.34,69333.01,0.0,0.45763,0.00028,13.08143]
[1780402241202,43.34,69297.71,0.0,0.44785,0.00028,13.03647]
[1780402242190,43.34,69297.7,0.0,0.44785,0.00028,13.03647]
[1780402243797,43.34,69297.7,0.01,0.44785,0.00028,13.03647]
[1780402243895,43.34,69291.76,0.01,0.44621,0.00028,13.02814]
[1780402249240,43.35,69289.9,0.01,0.4457,0.00028,13.02554]
[1780402250634,43.35,69289.9,0.01,0.4457,0.00028,13.02554]
[1780402250664,43.35,69289.9,0.01,0.4457,0.00028,13.02554]
[1780402250727,43.35,69289.9,0.01,0.4457,0.00028,13.02554]
[1780402250730,43.35,69289.9,0.01,0.4457,0.00028,13.02554]
[1780402250800,43.35,69289.91,0.01,0.44571,0.00028,13.02556]
[1780402251250,43.35,69293.62,0.01,0.44673,0.00028,13.03084]
[1780402252308,43.35,69293.62,0.01,0.44673,0.00028,13.03084]
[1780402252321,43.35,69293.62,0.01,0.44673,0.00028,13.03084]
[1780402252360,43.36,69296.63,0.01,0.44757,0.00028,13.03506]
[1780402256052,43.36,69295.8,0.01,0.44734,0.00028,13.03392]
[1780402256118,43.36,69295.8,0.01,0.44734,0.00028,13.03392]
[1780402256371,43.36,69287.77,0.01,0.44512,0.00028,13.02252]
[1780402259668,43.36,69291.29,0.01,0.4461,0.00028,13.02759]
[1780402261165,43.36,69291.29,0.01,0.4461,0.00028,13.0276]
[1780402261319,43.36,69290.96,0.01,0.44601,0.00028,13.02714]
[1780402266441,43.37,69292.49,0.01,0.44644,0.00028,13.02934]
[1780402272396,43.37,69291.09,0.01,0.44607,0.00028,13.02739]
[1780402275418,43.38,69302.16,0.01,0.44913,0.00028,13.04278]
[1780402276511,43.38,69305.48,0.01,0.45005,0.00028,13.04724]
[1780402282466,43.38,69304.37,0.01,0.44974,0.00028,13.04575]
[1780402287502,43.38,69303.42,0.01,0.44948,0.00028,13.04448]
[1780402293545,43.38,69303.1,0.01,0.44936,0.00028,13.03845]
[1780402295702,43.38,69294.93,0.01,0.4471,0.00028,13.02722]
[1780402296775,43.37,69291.21,0.01,0.44607,0.00028,13.02196]
[1780402302742,43.37,69289.64,0.01,0.44562,0.00028,13.01966]
[1780402308649,43.36,69290.48,0.01,0.44584,0.00028,13.0208]
[1780402314691,43.34,69290.64,0.01,0.44587,0.00028,13.02096]
[1780402318949,43.34,69291.34,0.01,0.44606,0.00028,13.02193]
[1780402318824,43.34,69278.5,0.01,0.4425,0.00028,13.0031]
[1780402319054,43.34,69278.5,0.01,0.4425,0.00028,13.0031]
[1780402319102,43.34,69278.5,0.01,0.4425,0.00028,13.0031]
[1780402319343,43.34,69278.5,0.01,0.4425,0.00028,13.0031]
[1780402319371,43.34,69278.5,0.01,0.4425,0.00028,13.0031]
[1780402319623,43.34,69278.5,0.01,0.4425,0.00028,13.0031]
[1780402319634,43.34,69278.5,0.01,0.4425,0.00028,13.0031]
[1780402319696,43.34,69278.5,0.01,0.4425,0.00028,13.0031]
[1780402319947,43.34,69267.86,0.01,0.43956,0.00028,12.98671]
[1780402320767,43.34,69267.86,0.01,0.43956,0.00028,12.98671]
[1780402320868,43.34,69267.86,0.01,0.43956,0.00028,12.98671]
[1780402320986,43.34,69267.86,0.01,0.43956,0.00028,12.98671]
[1780402320965,43.34,69257.26,0.01,0.43663,0.00028,12.96972]
[1780402321234,43.34,69257.26,0.01,0.43663,0.00028,12.96972]
[1780402321246,43.34,69257.26,0.01,0.43663,0.00028,12.96972]
[1780402321830,43.34,69251.93,0.01,0.43516,0.00028,12.96091]
[1780402324851,43.34,69235.87,0.01,0.43073,0.00028,12.93327]
[1780402326521,43.33,69235.93,0.01,0.43075,0.00028,12.93337]
[1780402326866,43.33,69235.65,0.01,0.43067,0.00028,12.93287]
[1780402329219,43.33,69236.22,0.01,0.43082,0.00028,12.93386]
[1780402330048,43.33,69234.72,0.01,0.43041,0.00028,12.9312]
[1780402334833,43.33,69243.33,0.01,0.43277,0.00028,12.94624]
[1780402340851,43.32,69243.69,0.01,0.43287,0.00028,12.94682]
[1780402340985,43.32,69247.55,0.01,0.43393,0.00028,12.9534]
[1780402341715,43.32,69247.55,0.01,0.43393,0.00028,12.9534]
[1780402341881,43.32,69255.56,0.01,0.43614,0.00028,12.96679]
[1780402342818,43.32,69255.56,0.01,0.43614,0.00028,12.96679]
[1780402342928,43.32,69258.19,0.01,0.43686,0.00028,12.97111]
[1780402344833,43.32,69258.03,0.01,0.43681,0.00028,12.97082]
[1780402349938,43.31,69261.7,0.01,0.43781,0.00028,12.97669]
[1780402351952,43.3,69266.86,0.01,0.4392,0.00028,12.97928]
[1780402354071,43.3,69267.51,0.01,0.43938,0.00028,12.98029]
[1780402354075,43.3,69271.22,0.01,0.4404,0.00028,12.98608]
[1780402354617,43.3,69271.22,0.01,0.4404,0.00028,12.98608]
[1780402357076,43.3,69275.99,0.01,0.44172,0.00028,12.9934]
[1780402357102,43.3,69275.99,0.01,0.44172,0.00028,12.9934]
[1780402357998,43.3,69275.99,0.01,0.44172,0.00028,12.9934]
[1780402361020,43.3,69266.99,0.01,0.43922,0.00028,12.97942]
[1780402363036,43.29,69260.66,0.01,0.43747,0.00028,12.96926]
[1780402365901,43.29,69260.59,0.01,0.43744,0.00028,12.96912]
[1780402365911,43.29,69260.59,0.01,0.43744,0.00028,12.96912]
[1780402366055,43.29,69259.14,0.01,0.43704,0.00028,12.96675]
[1780402372305,43.28,69260.56,0.01,0.43742,0.00028,12.96898]
[1780402374358,43.27,69265.37,0.01,0.43874,0.00028,12.97665]
[1780402377217,43.27,69270.67,0.01,0.4402,0.00028,12.98497]
[1780402382949,43.27,69271.19,0.01,0.44034,0.00028,12.98577]
[1780402384924,43.26,69263.75,0.01,0.43827,0.00028,12.97397]
[1780402386973,43.26,69272.76,0.01,0.44076,0.00028,12.98813]
[1780402387296,43.26,69276.5,0.01,0.4418,0.00028,12.99387]
[1780402392367,43.26,69277.22,0.01,0.442,0.00028,12.99499]
[1780402392969,43.26,69280.83,0.01,0.443,0.00028,13.00043]
[1780402394325,43.26,69271.03,0.01,0.44028,0.00028,12.98546]
[1780402401309,43.26,69271.27,0.01,0.44036,0.00028,12.98587]
[1780402404329,43.26,69275.84,0.01,0.44162,0.00028,12.99288]
[1780402406736,43.25,69282.26,0.01,0.44339,0.00028,13.00253]
[1780402407429,43.25,69282.26,0.01,0.44339,0.00028,13.00253]
[1780402408125,43.25,69283.18,0.01,0.44364,0.00028,13.00389]
[1780402413161,43.26,69283.63,0.01,0.44375,0.00028,12.999]
[1780402415134,43.26,69276.61,0.01,0.4418,0.00028,12.98845]
[1780402415161,43.26,69276.61,0.01,0.4418,0.00028,12.98845]
[1780402415168,43.26,69276.61,0.01,0.4418,0.00028,12.98845]
[1780402416088,43.26,69275.36,0.01,0.44146,0.00028,12.98654]
[1780402417075,43.26,69281.83,0.01,0.44325,0.00028,12.99632]
[1780402420103,43.26,69272.62,0.01,0.4407,0.00028,12.98232]
[1780402420829,43.26,69272.62,0.01,0.4407,0.00028,12.98232]
[1780402421077,43.26,69268.46,0.01,0.43954,0.00028,12.97583]
[1780402422092,43.26,69250.29,0.01,0.43452,0.00028,12.94621]
[1780402423107,43.26,69246.3,0.01,0.43341,0.00028,12.93943]
[1780402423475,43.26,69246.3,0.01,0.43341,0.00028,12.93943]
[1780402423851,43.26,69246.3,0.01,0.43341,0.00028,12.93943]
[1780402423944,43.26,69250.34,0.01,0.43453,0.00028,12.94629]
[1780402428539,43.26,69250.46,0.01,0.43456,0.00028,12.94648]
[1780402428828,43.26,69243.72,0.01,0.4327,0.00028,12.93497]
[1780402430110,43.26,69238.18,0.01,0.43116,0.00028,12.92529]
[1780402430600,43.26,69234.68,0.01,0.4302,0.00028,12.91908]
[1780402437003,43.25,69235.58,0.01,0.43044,0.00028,12.92068]
[1780402440591,43.25,69242.51,0.01,0.43235,0.00028,12.93283]
[1780402442126,43.25,69249.98,0.01,0.43442,0.00028,12.94562]
[1780402442845,43.25,69249.98,0.01,0.43442,0.00028,12.94562]
[1780402443168,43.25,69255.43,0.01,0.43593,0.00028,12.95473]
[1780402448648,43.25,69255.75,0.01,0.43601,0.00028,12.95522]
[1780402450661,43.25,69251.55,0.01,0.43484,0.00028,12.94822]
[1780402451802,43.25,69247.1,0.01,0.43361,0.00028,12.94067]
[1780402456799,43.24,69252.11,0.01,0.43499,0.00028,12.94912]
[1780402462745,43.24,69250.95,0.01,0.43467,0.00028,12.94716]
[1780402465766,43.24,69247.14,0.01,0.43361,0.00028,12.94068]
[1780402469094,43.24,69244.51,0.01,0.43288,0.00028,12.93615]
[1780402469177,43.24,69244.92,0.01,0.433,0.00028,12.93686]
[1780402470190,43.24,69233.11,0.01,0.42973,0.00028,12.91608]
[1780402471118,43.24,69229.75,0.01,0.42877,0.00028,12.90437]
[1780402476132,43.24,69232.5,0.01,0.42953,0.00028,12.90935]
[1780402481188,43.24,69234.15,0.01,0.42998,0.00028,12.91231]
[1780402482955,43.24,69232.52,0.01,0.42953,0.00028,12.90939]
[1780402483086,43.24,69232.52,0.01,0.42953,0.00028,12.90939]
[1780402483205,43.24,69229.37,0.01,0.42866,0.00028,12.90369]
[1780402483798,43.24,69229.37,0.01,0.42866,0.00028,12.90369]
[1780402484179,43.24,69213.41,0.01,0.42426,0.00028,12.87386]
[1780402485133,43.24,69211.89,0.01,0.42384,0.00028,12.87096]
[1780402486200,43.24,69216.2,0.01,0.42503,0.00028,12.87922]
[1780402487210,43.24,69216.2,0.01,0.42503,0.00028,12.87922]
[1780402487225,43.24,69215.15,0.01,0.42475,0.00028,12.87725]
[1780402488102,43.24,69214.69,0.01,0.42462,0.00028,12.8764]
[1780402489195,43.24,69219.77,0.01,0.42603,0.00028,12.88603]
[1780402490192,43.25,69227.21,0.01,0.42808,0.00028,12.89984]
[1780402490752,43.25,69227.21,0.01,0.42808,0.00028,12.89984]
[1780402491093,43.25,69233.7,0.01,0.42988,0.00028,12.91159]
[1780402493625,43.24,69236.46,0.01,0.43064,0.00028,12.9165]
[1780402494192,43.24,69240.95,0.01,0.43187,0.00028,12.92439]
[1780402499198,43.24,69243.38,0.01,0.43254,0.00028,12.9286]
[1780402501223,43.24,69237.37,0.01,0.43088,0.00028,12.91805]
[1780402504163,43.24,69243.82,0.01,0.43266,0.00028,12.92932]
[1780402506314,43.24,69244.62,0.01,0.43288,0.00028,12.93069]
[1780402506376,43.24,69244.62,0.01,0.43288,0.00028,12.93069]
[1780402507149,43.23,69249.35,0.01,0.43418,0.00028,12.93877]
[1780402507992,43.23,69249.35,0.01,0.43418,0.00028,12.93877]
[1780402508093,43.23,69252.05,0.01,0.43493,0.00028,12.94332]
[1780402508428,43.23,69252.05,0.01,0.43493,0.00028,12.94332]
[1780402508485,43.23,69252.05,0.01,0.43493,0.00028,12.94332]
[1780402508495,43.23,69252.05,0.01,0.43493,0.00028,12.94332]
[1780402509137,43.23,69251.13,0.01,0.43468,0.00028,12.94177]
[1780402510411,43.23,69250.44,0.01,0.43448,0.00028,12.94061]
[1780402511237,43.23,69249.51,0.01,0.43423,0.00028,12.93903]
[1780402511512,43.23,69249.51,0.01,0.43423,0.00028,12.93903]
[1780402512192,43.23,69248.05,0.01,0.43382,0.00028,12.93655]
[1780402512481,43.23,69248.05,0.01,0.43382,0.00028,12.93655]
[1780402513199,43.23,69248.64,0.01,0.43399,0.00028,12.93755]
[1780402513520,43.23,69248.64,0.01,0.43399,0.00028,12.93755]
[1780402514104,43.23,69248.64,0.01,0.43399,0.00028,12.93755]
[1780402516963,43.23,69247.34,0.01,0.43363,0.00028,12.93533]
[1780402517143,43.23,69247.34,0.01,0.43363,0.00028,12.93533]
[1780402517856,43.23,69248.04,0.01,0.43382,0.00028,12.93653]
[1780402518130,43.23,69248.04,0.01,0.43382,0.00028,12.93653]
[1780402519138,43.23,69255.68,0.01,0.43593,0.00028,12.94936]
[1780402521255,43.23,69257.4,0.01,0.43641,0.00028,12.95218]
[1780402521264,43.23,69257.4,0.01,0.43641,0.00028,12.95218]
[1780402522160,43.23,69257.35,0.01,0.43639,0.00028,12.95209]
[1780402526026,43.23,69258.94,0.01,0.43683,0.00028,12.95468]
[1780402526161,43.23,69258.94,0.01,0.43683,0.00028,12.95468]
[1780402526190,43.23,69259.61,0.01,0.43701,0.00028,12.95577]
[1780402527195,43.23,69251.77,0.01,0.43484,0.00028,12.94278]
[1780402528201,43.23,69247.71,0.01,0.43372,0.00028,12.93591]
[1780402528658,43.23,69247.71,0.01,0.43372,0.00028,12.93591]
[1780402528672,43.23,69247.71,0.01,0.43372,0.00028,12.93591]
[1780402529219,43.23,69246.21,0.01,0.4333,0.00028,12.93334]
[1780402529854,43.23,69246.21,0.01,0.4333,0.00028,12.93334]
[1780402529904,43.23,69246.21,0.01,0.4333,0.00028,12.93334]
[1780402530258,43.23,69235.21,0.01,0.43026,0.00028,12.9141]
[1780402531233,43.23,69231.67,0.01,0.42925,0.00028,12.90209]
[1780402534184,43.22,69231.23,0.01,0.42912,0.00028,12.90128]
[1780402534193,43.22,69231.23,0.01,0.42912,0.00028,12.90128]
[1780402534243,43.22,69234.77,0.01,0.4301,0.00028,12.90763]
[1780402537694,43.22,69236.53,0.01,0.43058,0.00028,12.91075]
[1780402537720,43.22,69236.53,0.01,0.43058,0.00028,12.91075]
[1780402537771,43.22,69237.29,0.01,0.43079,0.00028,12.91209]
[1780402539279,43.22,69245.95,0.01,0.43319,0.00028,12.9272]
[1780402542592,43.22,69247.25,0.01,0.43355,0.00028,12.92943]
[1780402542600,43.22,69247.25,0.01,0.43355,0.00028,12.92943]
[1780402542623,43.22,69247.25,0.01,0.43355,0.00028,12.92943]
[1780402542771,43.22,69247.25,0.01,0.43355,0.00028,12.92943]
[1780402542850,43.22,69244.42,0.01,0.43276,0.00028,12.92456]
[1780402546942,43.22,69245.26,0.01,0.43299,0.00028,12.926]
[1780402550705,43.22,69243.85,0.01,0.4326,0.00028,12.92356]
[1780402550715,43.22,69243.85,0.01,0.4326,0.00028,12.92356]
[1780402550781,43.22,69243.67,0.01,0.43255,0.00028,12.92324]
[1780402556780,43.22,69242.67,0.01,0.43227,0.00028,12.9215]
[1780402557453,43.22,69244.61,0.01,0.43281,0.00028,12.92486]
[1780402559263,43.22,69244.79,0.01,0.43286,0.00028,12.92517]
[1780402559461,43.22,69244.79,0.01,0.43286,0.00028,12.92517]
[1780402559488,43.22,69244.79,0.01,0.43286,0.00028,12.92517]
[1780402559560,43.21,69245.34,0.01,0.43301,0.00028,12.9261]
[1780402565464,43.21,69242.83,0.01,0.4323,0.00028,12.9217]
[1780402570615,43.21,69232.79,0.01,0.42952,0.00028,12.9039]
[1780402571388,43.21,69232.79,0.01,0.42952,0.00028,12.9039]
[1780402571402,43.21,69232.79,0.01,0.42952,0.00028,12.9039]
[1780402571509,43.2,69232.67,0.01,0.42948,0.00028,12.90368]
[1780402572484,43.2,69232.67,0.01,0.42948,0.00028,12.90368]
[1780402572509,43.2,69232.67,0.01,0.42948,0.00028,12.90368]
[1780402572543,43.2,69226.36,0.01,0.42774,0.00028,12.89218]
[1780402573956,43.2,69226.36,0.01,0.42774,0.00028,12.89218]
[1780402574259,43.2,69220.53,0.01,0.42612,0.00028,12.88132]
[1780402575061,43.2,69215.58,0.01,0.42475,0.00028,12.87194]
[1780402580067,43.19,69212.63,0.01,0.42393,0.00028,12.86621]
[1780402586161,43.2,69214.6,0.01,0.42448,0.00028,12.87007]
[1780402587089,43.21,69214.01,0.01,0.42433,0.00028,12.869]
[1780402587132,43.21,69214.01,0.01,0.42433,0.00028,12.869]
[1780402587284,43.21,69206.21,0.01,0.42218,0.00028,12.8539]
[1780402587344,43.21,69206.21,0.01,0.42218,0.00028,12.8539]
[1780402587395,43.21,69206.21,0.01,0.42218,0.00028,12.8539]
[1780402587997,43.21,69200.37,0.01,0.42057,0.00028,12.84232]
[1780402588493,43.21,69200.37,0.01,0.42057,0.00028,12.84232]
[1780402589244,43.21,69197.45,0.01,0.41976,0.00028,12.83643]
[1780402593131,43.2,69197.28,0.01,0.41968,0.00028,12.8304]
[1780402593213,43.2,69199.1,0.01,0.42018,0.00028,12.83406]
[1780402596788,43.21,69201.57,0.01,0.42086,0.00028,12.83902]
[1780402596800,43.21,69201.57,0.01,0.42086,0.00028,12.83902]
[1780402596859,43.21,69203.24,0.01,0.42133,0.00028,12.84238]
[1780402599182,43.21,69203.24,0.01,0.42133,0.00028,12.84238]
[1780402599217,43.21,69203.24,0.01,0.42133,0.00028,12.84238]
[1780402599283,43.21,69208.09,0.01,0.42267,0.00028,12.85197]
[1780402599968,43.21,69208.09,0.01,0.42267,0.00028,12.85197]
[1780402600023,43.21,69208.09,0.01,0.42267,0.00028,12.85197]
[1780402600122,43.21,69204.78,0.01,0.42176,0.00028,12.8455]
[1780402600826,43.21,69197.57,0.01,0.41978,0.00028,12.8311]
[1780402601794,43.21,69197.57,0.01,0.41978,0.00028,12.8311]
[1780402601806,43.21,69196.09,0.01,0.41937,0.00028,12.82811]
[1780402603998,43.21,69187.13,0.01,0.4169,0.00028,12.80969]
[1780402605804,43.21,69184.23,0.01,0.4161,0.00028,12.80363]
[1780402605824,43.21,69184.23,0.01,0.4161,0.00028,12.80363]
[1780402606197,43.21,69183.16,0.01,0.4158,0.00028,12.80137]
[1780402607305,43.21,69183.16,0.01,0.4158,0.00028,12.80137]
[1780402607477,43.21,69181.68,0.01,0.4154,0.00027,12.79825]
[1780402608318,43.21,69171.11,0.01,0.41249,0.00027,12.77558]
[1780402609254,43.21,69175.65,0.01,0.41374,0.00027,12.78538]
[1780402610308,43.21,69179.13,0.01,0.41469,0.00027,12.7928]
[1780402611271,43.21,69184.6,0.01,0.41619,0.00028,12.80433]
[1780402612682,43.2,69187.22,0.01,0.41691,0.00028,12.80977]
[1780402612699,43.2,69187.22,0.01,0.41691,0.00028,12.80977]
[1780402612749,43.2,69187.22,0.01,0.41691,0.00028,12.80977]
[1780402612813,43.2,69187.22,0.01,0.41691,0.00028,12.80977]
[1780402613223,43.2,69187.22,0.01,0.41691,0.00028,12.80977]
[1780402613239,43.2,69187.22,0.01,0.41691,0.00028,12.80977]
[1780402613276,43.2,69187.22,0.01,0.41691,0.00028,12.80977]
[1780402613244,43.2,69189.16,0.01,0.41744,0.00028,12.81377]
[1780402614127,43.2,69198.23,0.01,0.41994,0.00028,12.83232]
[1780402614943,43.2,69198.23,0.01,0.41994,0.00028,12.83232]
[1780402615026,43.2,69198.23,0.01,0.41994,0.00028,12.83232]
[1780402615148,43.21,69195.38,0.01,0.41916,0.00028,12.82658]
[1780402616235,43.21,69185.01,0.01,0.41631,0.00028,12.80522]
[1780402616803,43.21,69185.01,0.01,0.41631,0.00028,12.80522]
[1780402616823,43.21,69185.01,0.01,0.41631,0.00028,12.80522]
[1780402617175,43.21,69185.28,0.01,0.41638,0.00028,12.80579]
[1780402618819,43.21,69185.28,0.01,0.41638,0.00028,12.8058]
[1780402618860,43.21,69184.15,0.01,0.41607,0.00028,12.80344]
[1780402621270,43.21,69194.66,0.01,0.41897,0.00028,12.82516]
[1780402622294,43.21,69198.19,0.01,0.41994,0.00028,12.83233]
[1780402623294,43.21,69211.56,0.01,0.42363,0.00028,12.85873]
[1780402624277,43.21,69211.56,0.01,0.42363,0.00028,12.85873]
[1780402624291,43.21,69211.56,0.01,0.42363,0.00028,12.85873]
[1780402623890,43.22,69211.56,0.01,0.42364,0.00028,12.85876]
[1780402625001,43.22,69212.0,0.01,0.42377,0.00028,12.85964]
[1780402630581,43.23,69209.43,0.01,0.42308,0.00028,12.85481]
[1780402630822,43.23,69209.43,0.01,0.42308,0.00028,12.85481]
[1780402630875,43.23,69209.43,0.01,0.42308,0.00028,12.85481]
[1780402630928,43.23,69209.43,0.01,0.42308,0.00028,12.85481]
[1780402630977,43.23,69209.43,0.01,0.42308,0.00028,12.85481]
[1780402631158,43.23,69201.26,0.01,0.42083,0.00028,12.83876]
[1780402632955,43.23,69191.91,0.01,0.41825,0.00028,12.81984]
[1780402633952,43.23,69191.91,0.01,0.41825,0.00028,12.81984]
[1780402633961,43.23,69191.91,0.01,0.41825,0.00028,12.81984]
[1780402634295,43.23,69190.75,0.01,0.41793,0.00028,12.81746]
[1780402638326,43.23,69180.42,0.01,0.41509,0.00027,12.79588]
[1780402638547,43.23,69180.42,0.01,0.41509,0.00027,12.79588]
[1780402638902,43.23,69180.42,0.01,0.41509,0.00027,12.79588]
[1780402639310,43.23,69179.4,0.01,0.41481,0.00027,12.79371]
[1780402640047,43.23,69192.02,0.01,0.41828,0.00028,12.82006]
[1780402641118,43.23,69191.96,0.01,0.41827,0.00028,12.81993]
[1780402641803,43.23,69191.96,0.01,0.41827,0.00028,12.81993]
[1780402642377,43.23,69192.59,0.01,0.41844,0.00028,12.82122]
[1780402647381,43.23,69193.49,0.01,0.41868,0.00028,12.82305]
[1780402648173,43.23,69193.39,0.01,0.41866,0.00028,12.82284]
[1780402648373,43.23,69192.07,0.01,0.41829,0.00028,12.82014]
[1780402653398,43.23,69190.01,0.01,0.41769,0.00028,12.81024]
[1780402658416,43.23,69190.87,0.01,0.41793,0.00028,12.81202]
[1780402660383,43.23,69186.87,0.01,0.41683,0.00028,12.80375]
[1780402661327,43.23,69181.12,0.01,0.41524,0.00027,12.79168]
[1780402662410,43.23,69177.03,0.01,0.41412,0.00027,12.78296]
[1780402663334,43.23,69172.8,0.01,0.41295,0.00027,12.77383]
[1780402664476,43.23,69170.87,0.01,0.41242,0.00027,12.76962]
[1780402665394,43.23,69170.87,0.01,0.41242,0.00027,12.76962]
[1780402665402,43.23,69170.87,0.01,0.41242,0.00027,12.76962]
[1780402665408,43.23,69170.87,0.01,0.41242,0.00027,12.76962]
[1780402665354,43.23,69170.47,0.01,0.41231,0.00027,12.76873]
[1780402666184,43.22,69170.47,0.01,0.41231,0.00027,12.76871]
[1780402668197,43.22,69166.67,0.01,0.41126,0.00027,12.76035]
[1780402671098,43.22,69165.17,0.01,0.41084,0.00027,12.75699]
[1780402671159,43.22,69165.17,0.01,0.41084,0.00027,12.75699]
[1780402671307,43.22,69162.04,0.01,0.40998,0.00027,12.75001]
[1780402677271,43.21,69161.12,0.01,0.40972,0.00027,12.7479]
[1780402682305,43.21,69164.3,0.01,0.41058,0.00027,12.75492]
[1780402684328,43.21,69147.06,0.01,0.40585,0.00027,12.71572]
[1780402687954,43.21,69148.45,0.01,0.40624,0.00027,12.71901]
[1780402687976,43.21,69148.45,0.01,0.40624,0.00027,12.71901]
[1780402688412,43.21,69148.55,0.01,0.40627,0.00027,12.71926]
[1780402689386,43.21,69156.93,0.01,0.40857,0.00027,12.73846]
[1780402690377,43.21,69161.47,0.01,0.40981,0.00027,12.74866]
[1780402694450,43.21,69152.86,0.01,0.40745,0.00027,12.72917]
[1780402697459,43.22,69146.95,0.01,0.40584,0.00027,12.71563]
[1780402700457,43.22,69147.06,0.01,0.40588,0.00027,12.71593]
[1780402700440,43.22,69143.65,0.01,0.40495,0.00027,12.70799]
[1780402701461,43.22,69139.67,0.01,0.40386,0.00027,12.69864]
[1780402702465,43.22,69150.86,0.01,0.40692,0.00027,12.72475]
[1780402704073,43.22,69150.75,0.01,0.4069,0.00027,12.72452]
[1780402704091,43.22,69150.75,0.01,0.4069,0.00027,12.72452]
[1780402704477,43.22,69154.76,0.01,0.408,0.00027,12.73372]
[1780402705989,43.23,69156.41,0.01,0.40846,0.00027,12.7375]
[1780402706492,43.23,69161.21,0.01,0.40977,0.00027,12.74829]
[1780402707016,43.23,69161.21,0.01,0.40977,0.00027,12.74829]
[1780402707499,43.23,69164.95,0.01,0.41079,0.00027,12.7566]
[1780402708445,43.22,69170.29,0.01,0.41226,0.00027,12.76833]
[1780402709080,43.22,69170.29,0.01,0.41226,0.00027,12.76833]
[1780402709445,43.22,69180.41,0.01,0.41504,0.00027,12.79008]
[1780402709805,43.22,69180.41,0.01,0.41504,0.00027,12.79008]
[1780402709843,43.22,69180.41,0.01,0.41504,0.00027,12.79008]
[1780402709882,43.22,69180.41,0.01,0.41504,0.00027,12.79008]
[1780402710031,43.22,69180.41,0.01,0.41504,0.00027,12.79008]
[1780402710065,43.22,69180.41,0.01,0.41504,0.00027,12.79008]
[1780402710240,43.22,69180.41,0.01,0.41504,0.00027,12.79008]
[1780402710408,43.22,69180.41,0.01,0.41504,0.00027,12.79008]
[1780402710468,43.22,69184.03,0.01,0.41603,0.00028,12.7977]
[1780402711389,43.22,69179.82,0.01,0.41483,0.00028,12.78311]
[1780402712959,43.22,69178.98,0.01,0.4146,0.00027,12.78132]
[1780402713478,43.22,69173.58,0.01,0.41311,0.00027,12.7697]
[1780402713854,43.22,69173.58,0.01,0.41311,0.00027,12.7697]
[1780402714138,43.22,69166.73,0.01,0.41123,0.00027,12.75474]
[1780402716313,43.21,69159.43,0.01,0.40921,0.00027,12.7384]
[1780402717110,43.21,69159.43,0.01,0.40921,0.00027,12.7384]
[1780402717140,43.21,69159.43,0.01,0.40921,0.00027,12.7384]
[1780402717489,43.21,69158.26,0.01,0.40889,0.00027,12.73572]
[1780402722497,43.2,69158.46,0.01,0.40892,0.00027,12.73597]
[1780402722415,43.2,69149.83,0.01,0.40655,0.00027,12.71632]
[1780402726451,43.21,69143.42,0.01,0.40481,0.00027,12.70151]
[1780402731457,43.21,69145.5,0.01,0.40539,0.00027,12.70643]
[1780402732438,43.21,69149.93,0.01,0.4066,0.00027,12.71673]
[1780402737440,43.22,69148.92,0.01,0.40634,0.00027,12.71449]
[1780402742443,43.22,69151.88,0.01,0.40716,0.00027,12.7214]
[1780402744533,43.23,69160.29,0.01,0.40948,0.00027,12.74052]
[1780402749542,43.23,69157.74,0.01,0.40878,0.00027,12.73481]
[1780402753446,43.23,69146.35,0.01,0.40567,0.00027,12.70881]
[1780402755511,43.23,69143.56,0.01,0.40491,0.00027,12.70233]
[1780402756451,43.23,69151.3,0.01,0.40703,0.00027,12.72028]
[1780402757511,43.24,69148.13,0.01,0.40617,0.00027,12.713]
[1780402761449,43.24,69141.03,0.01,0.40424,0.00027,12.69651]
[1780402764485,43.24,69144.16,0.01,0.4051,0.00027,12.70389]
[1780402765526,43.24,69149.79,0.01,0.40664,0.00027,12.71697]
[1780402766556,43.24,69153.86,0.01,0.40776,0.00027,12.72631]
[1780402769483,43.25,69157.08,0.01,0.40865,0.00027,12.7337]
[1780402771562,43.25,69152.6,0.01,0.40739,0.00027,12.71788]
[1780402776467,43.26,69147.74,0.01,0.40608,0.00027,12.70685]
[1780402777079,43.26,69147.74,0.01,0.40608,0.00027,12.70685]
[1780402777099,43.26,69147.74,0.01,0.40608,0.00027,12.70685]
[1780402777565,43.26,69146.77,0.01,0.40582,0.00027,12.70463]
[1780402779079,43.26,69144.32,0.01,0.40515,0.00027,12.69894]
[1780402780621,43.27,69140.41,0.01,0.40408,0.00027,12.6898]
[1780402785635,43.27,69141.47,0.01,0.40438,0.00027,12.69237]
[1780402790663,43.27,69141.22,0.01,0.40432,0.00027,12.69185]
[1780402795685,43.29,69141.0,0.01,0.40431,0.00027,12.69168]
[1780402799557,43.32,69145.95,0.01,0.40573,0.00027,12.70379]
[1780402804562,43.32,69144.76,0.01,0.40541,0.00027,12.70107]
[1780402806611,43.33,69148.39,0.01,0.4064,0.00027,12.7095]
[1780402807490,43.33,69151.49,0.01,0.40725,0.00027,12.71663]
[1780402808537,43.33,69155.02,0.01,0.40822,0.00027,12.72468]
[1780402808929,43.33,69155.02,0.01,0.40822,0.00027,12.72468]
[1780402809054,43.33,69155.02,0.01,0.40822,0.00027,12.72468]
[1780402809302,43.33,69155.02,0.01,0.40822,0.00027,12.72468]
[1780402809466,43.33,69155.02,0.01,0.40822,0.00027,12.72468]
[1780402809567,43.33,69174.03,0.01,0.41343,0.00027,12.76665]
[1780402809673,43.33,69174.03,0.01,0.41343,0.00027,12.76665]
[1780402810607,43.33,69178.29,0.01,0.41459,0.00027,12.77574]
[1780402811042,43.33,69178.29,0.01,0.41459,0.00027,12.77574]
[1780402811063,43.33,69178.29,0.01,0.41459,0.00027,12.77574]
[1780402811202,43.33,69178.29,0.01,0.41459,0.00027,12.77574]
[1780402811252,43.33,69178.29,0.01,0.41459,0.00027,12.77574]
[1780402811287,43.33,69178.29,0.01,0.41459,0.00027,12.77574]
[1780402811484,43.33,69178.29,0.01,0.41459,0.00027,12.77574]
[1780402811524,43.33,69178.29,0.01,0.41459,0.00027,12.77574]
[1780402811585,43.32,69162.38,0.01,0.41023,0.00027,12.74114]
[1780402811724,43.32,69162.38,0.01,0.41023,0.00027,12.74114]
[1780402812344,43.33,69155.74,0.01,0.40842,0.00027,12.72629]
[1780402815828,43.33,69154.14,0.01,0.40799,0.00027,12.72273]
[1780402816266,43.33,69155.88,0.01,0.40847,0.00027,12.72669]
[1780402818933,43.33,69155.52,0.01,0.40837,0.00027,12.72592]
[1780402819291,43.33,69155.52,0.01,0.40837,0.00027,12.72594]
[1780402819882,43.33,69155.52,0.01,0.40837,0.00027,12.72594]
[1780402820295,43.34,69159.84,0.01,0.40956,0.00027,12.73567]
[1780402822413,43.34,69163.77,0.01,0.41064,0.00027,12.74447]
[1780402828350,43.35,69161.5,0.01,0.41004,0.00027,12.73961]
[1780402833518,43.36,69159.93,0.01,0.40959,0.00027,12.73052]
[1780402835403,43.36,69169.46,0.01,0.41221,0.00027,12.75162]
[1780402838426,43.37,69154.15,0.01,0.40803,0.00027,12.71766]
[1780402842544,43.37,69150.01,0.01,0.40691,0.00027,12.7083]
[1780402846478,43.37,69146.65,0.01,0.40599,0.00027,12.70061]
[1780402851513,43.38,69148.76,0.01,0.40658,0.00027,12.70554]
[1780402855542,43.38,69158.72,0.01,0.40931,0.00027,12.72819]
[1780402859569,43.39,69154.99,0.01,0.4083,0.00027,12.71991]
[1780402862593,43.39,69160.28,0.01,0.40976,0.00027,12.73185]
[1780402865613,43.4,69163.55,0.01,0.41067,0.00027,12.7392]
[1780402867627,43.4,69168.88,0.01,0.41213,0.00027,12.75095]
[1780402870895,43.4,69171.18,0.01,0.41276,0.00027,12.75594]
[1780402870970,43.4,69171.18,0.01,0.41276,0.00027,12.75594]
[1780402871472,43.4,69171.18,0.01,0.41276,0.00027,12.75594]
[1780402871573,43.4,69171.18,0.01,0.41276,0.00027,12.75594]
[1780402871613,43.4,69171.18,0.01,0.41276,0.00027,12.75594]
[1780402871646,43.4,69171.18,0.01,0.41276,0.00027,12.75594]
[1780402871658,43.4,69171.1,0.01,0.41274,0.00027,12.75574]
[1780402872663,43.4,69182.91,0.01,0.41597,0.00027,12.78084]
[1780402873283,43.4,69182.91,0.01,0.41597,0.00027,12.78084]
[1780402873289,43.4,69182.91,0.01,0.41597,0.00027,12.78084]
[1780402873333,43.4,69182.91,0.01,0.41597,0.00027,12.78084]
[1780402873347,43.4,69182.91,0.01,0.41597,0.00027,12.78084]
[1780402873676,43.4,69184.61,0.01,0.41643,0.00027,12.78436]
[1780402877366,43.39,69184.11,0.01,0.41629,0.00027,12.78327]
[1780402877670,43.39,69183.83,0.01,0.41621,0.00027,12.78264]
[1780402878602,43.39,69187.03,0.01,0.41708,0.00027,12.78926]
[1780402880690,43.38,69192.63,0.01,0.41861,0.00027,12.8007]
[1780402881577,43.38,69196.61,0.01,0.41971,0.00027,12.80876]
[1780402884351,43.38,69197.02,0.01,0.41982,0.00027,12.80958]
[1780402884450,43.38,69197.02,0.01,0.41982,0.00027,12.80958]
[1780402884467,43.38,69197.02,0.01,0.41982,0.00027,12.80958]
[1780402884640,43.38,69208.69,0.01,0.42303,0.00028,12.8326]
[1780402886450,43.38,69208.69,0.01,0.42303,0.00028,12.8326]
[1780402886601,43.38,69202.51,0.01,0.42132,0.00028,12.82047]
[1780402887133,43.38,69207.0,0.01,0.42256,0.00028,12.82927]
[1780402887738,43.38,69207.0,0.01,0.42256,0.00028,12.82927]
[1780402888620,43.38,69204.54,0.01,0.42188,0.00028,12.82445]
[1780402892303,43.38,69203.35,0.01,0.42151,0.00028,12.81641]
[1780402892624,43.37,69199.53,0.01,0.42046,0.00028,12.80881]
[1780402893636,43.38,69212.13,0.01,0.42393,0.00028,12.83349]
[1780402894688,43.38,69212.96,0.01,0.42416,0.00028,12.83509]
[1780402895127,43.38,69212.96,0.01,0.42416,0.00028,12.83509]
[1780402895137,43.38,69212.96,0.01,0.42416,0.00028,12.83509]
[1780402895138,43.38,69212.96,0.01,0.42416,0.00028,12.83509]
[1780402895162,43.38,69212.96,0.01,0.42416,0.00028,12.83509]
[1780402895295,43.38,69212.5,0.01,0.42404,0.00028,12.83423]
[1780402898428,43.38,69214.14,0.01,0.42449,0.00028,12.8374]
[1780402898699,43.38,69214.32,0.01,0.42455,0.00028,12.83776]
[1780402900681,43.39,69217.81,0.01,0.42552,0.00028,12.84441]
[1780402901417,43.39,69217.81,0.01,0.42552,0.00028,12.84441]
[1780402901644,43.39,69217.38,0.01,0.4254,0.00028,12.84362]
[1780402906648,43.4,69218.77,0.01,0.42579,0.00028,12.8463]
[1780402907674,43.4,69225.33,0.01,0.42761,0.00028,12.85851]
[1780402908607,43.4,69233.92,0.01,0.42998,0.00028,12.87405]
[1780402909680,43.4,69241.15,0.01,0.43198,0.00028,12.88678]
[1780402910202,43.4,69241.15,0.01,0.43198,0.00028,12.88678]
[1780402910282,43.39,69243.3,0.01,0.43256,0.00028,12.89045]
[1780402913711,43.39,69242.43,0.01,0.43232,0.00028,12.88893]
[1780402913060,43.39,69248.76,0.01,0.43407,0.00028,12.89976]
[1780402914092,43.39,69248.76,0.01,0.43407,0.00028,12.89976]
[1780402914123,43.39,69248.76,0.01,0.43407,0.00028,12.89976]
[1780402914287,43.39,69247.19,0.01,0.43363,0.00028,12.89709]
[1780402914813,43.39,69247.19,0.01,0.43363,0.00028,12.89709]
[1780402914966,43.39,69246.44,0.01,0.43343,0.00028,12.89581]
[1780402916341,43.39,69246.44,0.01,0.43343,0.00028,12.89581]
[1780402916393,43.39,69228.42,0.01,0.42845,0.00028,12.86406]
[1780402922117,43.38,69227.47,0.01,0.42817,0.00028,12.86227]
[1780402922603,43.38,69227.47,0.01,0.42817,0.00028,12.86227]
[1780402922670,43.38,69225.79,0.01,0.4277,0.00028,12.85916]
[1780402923131,43.38,69235.72,0.01,0.43044,0.00028,12.87705]
[1780402925071,43.38,69235.88,0.01,0.43049,0.00028,12.87733]
[1780402925559,43.38,69243.95,0.01,0.43272,0.00028,12.89142]
[1780402927052,43.38,69234.87,0.01,0.43021,0.00028,12.87553]
[1780402929077,43.38,69234.64,0.01,0.43014,0.00028,12.87511]
[1780402929108,43.38,69234.64,0.01,0.43014,0.00028,12.87511]
[1780402930696,43.38,69234.49,0.01,0.4301,0.00028,12.87483]
[1780402931654,43.37,69233.91,0.01,0.42993,0.00028,12.87378]
[1780402935518,43.37,69232.03,0.01,0.42941,0.00028,12.87039]
[1780402935692,43.37,69231.9,0.01,0.42937,0.00028,12.87015]
[1780402936648,43.37,69224.96,0.01,0.42746,0.00028,12.85752]
[1780402937746,43.37,69221.82,0.01,0.42659,0.00028,12.85169]
[1780402940681,43.36,69217.04,0.01,0.42526,0.00028,12.84267]
[1780402941972,43.36,69217.26,0.01,0.42531,0.00028,12.84306]
[1780402942003,43.36,69217.26,0.01,0.42531,0.00028,12.84306]
[1780402942315,43.36,69217.26,0.01,0.42531,0.00028,12.84306]
[1780402942387,43.36,69217.26,0.01,0.42531,0.00028,12.84306]
[1780402942703,43.36,69213.05,0.01,0.42415,0.00028,12.83506]
[1780402943264,43.36,69209.31,0.01,0.42312,0.00028,12.82787]
[1780402944263,43.36,69214.17,0.01,0.42446,0.00028,12.83721]
[1780402946063,43.36,69215.85,0.01,0.42493,0.00028,12.84042]
[1780402946102,43.36,69215.85,0.01,0.42493,0.00028,12.84042]
[1780402950055,43.37,69217.14,0.01,0.4253,0.00028,12.84294]
[1780402950653,43.37,69217.3,0.01,0.42535,0.00028,12.84327]
[1780402951716,43.37,69222.03,0.01,0.42662,0.00028,12.84647]
[1780402956740,43.37,69224.03,0.01,0.42716,0.00028,12.8501]
[1780402961744,43.36,69223.94,0.01,0.42712,0.00028,12.84985]
[1780402966746,43.35,69224.65,0.01,0.4273,0.00028,12.85108]
[1780402970760,43.35,69230.38,0.01,0.42887,0.00028,12.86148]
[1780402971666,43.35,69230.38,0.01,0.42887,0.00028,12.86148]
[1780402971693,43.35,69230.38,0.01,0.42887,0.00028,12.86148]
[1780402971703,43.34,69236.38,0.01,0.43053,0.00028,12.87221]
[1780402972426,43.34,69236.38,0.01,0.43053,0.00028,12.87221]
[1780402972496,43.34,69236.75,0.01,0.43063,0.00028,12.87287]
[1780402973496,43.34,69242.61,0.01,0.43225,0.00028,12.88313]
[1780402979086,43.34,69243.68,0.01,0.43255,0.00028,12.88496]
[1780402979726,43.34,69253.01,0.01,0.43513,0.00028,12.9008]
[1780402980850,43.34,69253.26,0.01,0.4352,0.00028,12.90122]
[1780402980895,43.34,69253.26,0.01,0.4352,0.00028,12.90122]
[1780402981692,43.35,69271.08,0.01,0.44015,0.00028,12.92999]
[1780402983784,43.35,69274.92,0.01,0.44122,0.00028,12.93593]
[1780402985716,43.35,69273.63,0.01,0.44086,0.00028,12.93394]
[1780402985783,43.35,69273.35,0.01,0.44078,0.00028,12.93351]
[1780402985887,43.35,69273.35,0.01,0.44078,0.00028,12.93351]
[1780402986473,43.35,69273.48,0.01,0.44082,0.00028,12.93371]
[1780402987480,43.34,69279.35,0.01,0.44244,0.00028,12.94265]
[1780402988198,43.34,69279.35,0.01,0.44244,0.00028,12.94265]
[1780402988494,43.34,69279.35,0.01,0.44244,0.00028,12.94265]
[1780402988535,43.34,69279.35,0.01,0.44244,0.00028,12.94265]
[1780402988545,43.34,69280.16,0.01,0.44267,0.00028,12.94386]
[1780402990164,43.34,69280.16,0.01,0.44267,0.00028,12.94386]
[1780402990180,43.34,69280.16,0.01,0.44267,0.00028,12.94386]
[1780402990285,43.34,69280.16,0.01,0.44267,0.00028,12.94386]
[1780402990501,43.34,69280.6,0.01,0.44279,0.00028,12.94451]
[1780402991709,43.34,69290.7,0.01,0.4456,0.00028,12.95932]
[1780402992516,43.34,69298.39,0.01,0.44774,0.00028,12.97017]
[1780402995681,43.34,69317.92,0.01,0.45317,0.00028,12.99602]
[1780402996543,43.34,69318.11,0.01,0.45322,0.00028,12.99625]
[1780402997551,43.34,69321.42,0.01,0.45414,0.00028,13.00039]
[1780402998486,43.34,69321.42,0.01,0.45414,0.00028,13.00039]
[1780402998489,43.34,69321.42,0.01,0.45414,0.00028,13.00039]
[1780402998539,43.34,69321.42,0.01,0.45414,0.00028,13.00039]
[1780402998629,43.34,69320.93,0.01,0.454,0.00028,12.99977]
[1780402999713,43.34,69320.93,0.01,0.454,0.00028,12.99977]
[1780402999811,43.33,69320.47,0.01,0.45387,0.00028,12.99919]
[1780403001622,43.33,69320.47,0.01,0.45387,0.00028,12.99918]
[1780403001717,43.33,69318.2,0.01,0.45324,0.00028,12.99632]
[1780403002580,43.33,69318.2,0.01,0.45324,0.00028,12.99632]
[1780403002587,43.33,69318.2,0.01,0.45324,0.00028,12.99632]
[1780403002621,43.33,69318.2,0.01,0.45324,0.00028,12.99632]
[1780403002811,43.33,69321.3,0.01,0.4541,0.00028,13.00019]
[1780403003731,43.33,69310.03,0.01,0.45095,0.00028,12.98578]
[1780403004799,43.32,69308.26,0.01,0.45046,0.00028,12.98344]
[1780403005586,43.32,69308.26,0.01,0.45046,0.00028,12.98344]
[1780403005744,43.32,69310.01,0.01,0.45095,0.00028,12.98574]
[1780403011800,43.32,69309.84,0.01,0.45089,0.00028,12.98549]
[1780403013811,43.31,69325.58,0.01,0.45525,0.00028,12.99978]
[1780403014986,43.31,69325.58,0.01,0.45525,0.00028,12.99978]
[1780403014990,43.31,69325.58,0.01,0.45525,0.00028,12.99978]
[1780403015037,43.31,69325.58,0.01,0.45525,0.00028,12.99978]
[1780403015678,43.31,69325.55,0.01,0.45524,0.00028,12.99973]
[1780403020713,43.31,69326.17,0.01,0.45541,0.00028,13.00048]
[1780403023015,43.31,69327.95,0.01,0.45591,0.00028,13.00264]
[1780403023060,43.31,69327.95,0.01,0.45591,0.00028,13.00264]
[1780403023734,43.31,69315.64,0.01,0.45248,0.00028,12.98737]
[1780403024741,43.31,69311.04,0.01,0.45119,0.00028,12.98142]
[1780403026419,43.31,69311.6,0.01,0.45135,0.00028,12.98215]
[1780403026768,43.31,69317.72,0.01,0.45306,0.00028,12.99002]
[1780403026879,43.31,69317.72,0.01,0.45306,0.00028,12.99002]
[1780403026929,43.31,69317.72,0.01,0.45306,0.00028,12.99002]
[1780403026970,43.31,69317.72,0.01,0.45306,0.00028,12.99002]
[1780403027205,43.31,69317.72,0.01,0.45306,0.00028,12.99002]
[1780403027765,43.31,69318.04,0.01,0.45315,0.00028,12.99043]
[1780403028811,43.31,69318.04,0.01,0.45315,0.00028,12.99043]
[1780403028820,43.31,69318.04,0.01,0.45315,0.00028,12.99043]
[1780403028773,43.31,69329.95,0.01,0.45647,0.00028,13.00504]
[1780403029779,43.32,69330.32,0.01,0.45658,0.00028,13.00548]
[1780403033807,43.32,69327.22,0.01,0.45572,0.00028,13.0018]
[1780403035821,43.32,69315.57,0.01,0.45247,0.00028,12.98733]
[1780403038841,43.32,69311.99,0.01,0.45147,0.00028,12.98271]
[1780403040516,43.32,69310.6,0.01,0.45109,0.00028,12.9809]
[1780403040538,43.32,69310.6,0.01,0.45109,0.00028,12.9809]
[1780403040869,43.32,69310.82,0.01,0.45115,0.00028,12.98119]
[1780403042872,43.32,69315.82,0.01,0.45254,0.00028,12.98766]
[1780403045702,43.32,69315.71,0.01,0.45251,0.00028,12.98752]
[1780403045756,43.32,69319.54,0.01,0.45358,0.00028,12.99237]
[1780403050928,43.33,69318.95,0.01,0.45342,0.00028,12.99164]
[1780403054093,43.33,69322.66,0.01,0.45445,0.00028,12.99627]
[1780403055156,43.33,69315.85,0.01,0.45256,0.00028,12.98772]
[1780403056930,43.33,69315.66,0.01,0.4525,0.00028,12.98748]
[1780403056948,43.33,69315.66,0.01,0.4525,0.00028,12.98748]
[1780403057012,43.33,69315.66,0.01,0.4525,0.00028,12.98748]
[1780403057046,43.33,69310.34,0.01,0.45102,0.00028,12.98059]
[1780403062594,43.33,69308.14,0.01,0.45041,0.00028,12.9777]
[1780403062669,43.33,69308.14,0.01,0.45041,0.00028,12.9777]
[1780403062736,43.33,69308.14,0.01,0.45041,0.00028,12.9777]
[1780403062774,43.33,69305.0,0.01,0.44954,0.00028,12.97351]
[1780403063855,43.33,69301.76,0.01,0.44863,0.00028,12.96912]
[1780403066039,43.33,69298.62,0.01,0.44776,0.00028,12.96481]
[1780403071161,43.34,69299.73,0.01,0.44808,0.00028,12.96637]
[1780403072870,43.34,69292.8,0.01,0.44612,0.00028,12.95103]
[1780403073893,43.34,69292.8,0.01,0.44612,0.00028,12.95103]
[1780403073911,43.34,69292.8,0.01,0.44612,0.00028,12.95103]
[1780403074232,43.34,69289.47,0.01,0.44519,0.00028,12.94625]
[1780403079135,43.33,69293.16,0.01,0.44621,0.00028,12.95151]
[1780403084304,43.33,69291.24,0.01,0.44567,0.00028,12.94874]
[1780403088739,43.32,69291.22,0.01,0.44566,0.00028,12.9487]
[1780403088849,43.32,69291.22,0.01,0.44566,0.00028,12.9487]
[1780403088880,43.32,69291.22,0.01,0.44566,0.00028,12.9487]
[1780403088887,43.32,69291.54,0.01,0.44575,0.00028,12.94914]
[1780403089455,43.32,69299.75,0.01,0.44804,0.00028,12.96069]
[1780403092689,43.33,69301.76,0.01,0.4486,0.00028,12.96346]
[1780403092920,43.33,69301.76,0.01,0.4486,0.00028,12.96346]
[1780403092862,43.32,69298.69,0.01,0.44774,0.00028,12.95922]
[1780403093562,43.32,69299.27,0.01,0.4479,0.00028,12.96002]
[1780403099274,43.32,69297.63,0.01,0.44744,0.00028,12.95772]
[1780403104446,43.31,69298.37,0.01,0.44764,0.00028,12.95872]
[1780403107956,43.31,69297.34,0.01,0.44735,0.00028,12.95726]
[1780403108135,43.31,69297.34,0.01,0.44735,0.00028,12.95726]
[1780403108563,43.31,69297.34,0.01,0.44735,0.00028,12.95726]
[1780403108667,43.31,69297.34,0.01,0.44735,0.00028,12.95726]
[1780403108842,43.31,69297.34,0.01,0.44735,0.00028,12.95726]
[1780403108926,43.31,69278.29,0.01,0.44204,0.00028,12.92952]
[1780403109343,43.31,69278.29,0.01,0.44204,0.00028,12.92952]
[1780403109553,43.31,69278.29,0.01,0.44204,0.00028,12.92952]
[1780403109869,43.31,69270.8,0.01,0.43995,0.00028,12.91799]
[1780403111409,43.31,69270.82,0.01,0.43996,0.00028,12.91801]
[1780403111422,43.31,69270.82,0.01,0.43996,0.00028,12.91801]
[1780403111447,43.31,69270.82,0.01,0.43996,0.00028,12.91801]
[1780403111565,43.31,69270.82,0.01,0.43996,0.00028,12.91801]
[1780403111597,43.31,69270.82,0.01,0.43996,0.00028,12.91801]
[1780403111804,43.31,69270.82,0.01,0.43996,0.00028,12.91801]
[1780403111837,43.31,69270.82,0.01,0.43996,0.00028,12.91801]
[1780403111920,43.31,69270.64,0.01,0.43991,0.00028,12.91773]
[1780403112008,43.31,69270.64,0.01,0.43991,0.00028,12.91773]
[1780403112045,43.31,69270.64,0.01,0.43991,0.00028,12.91773]
[1780403112227,43.31,69270.64,0.01,0.43991,0.00028,12.91773]
[1780403112253,43.31,69270.64,0.01,0.43991,0.00028,12.91773]
[1780403112447,43.31,69270.64,0.01,0.43991,0.00028,12.91773]
[1780403112493,43.31,69270.64,0.01,0.43991,0.00028,12.91773]
[1780403112658,43.31,69270.64,0.01,0.43991,0.00028,12.91773]
[1780403112673,43.31,69270.64,0.01,0.43991,0.00028,12.91773]
[1780403112926,43.31,69270.64,0.01,0.43991,0.00028,12.91773]
[1780403112760,43.31,69270.61,0.01,0.4399,0.00028,12.91767]
[1780403113628,43.31,69270.61,0.01,0.4399,0.00028,12.91767]
[1780403113776,43.3,69270.27,0.01,0.4398,0.00028,12.91714]
[1780403114287,43.3,69270.27,0.01,0.4398,0.00028,12.91714]
[1780403114787,43.3,69259.51,0.01,0.43681,0.00028,12.89992]
[1780403115474,43.3,69259.51,0.01,0.43681,0.00028,12.89992]
[1780403115822,43.3,69256.75,0.01,0.43605,0.00028,12.89539]
[1780403116912,43.31,69246.0,0.01,0.43306,0.00028,12.8773]
[1780403118357,43.31,69246.0,0.01,0.43306,0.00028,12.8773]
[1780403118371,43.31,69246.0,0.01,0.43306,0.00028,12.8773]
[1780403118924,43.3,69244.82,0.01,0.43273,0.00028,12.87526]
[1780403120930,43.3,69249.18,0.01,0.43394,0.00028,12.88271]
[1780403121862,43.3,69256.33,0.01,0.43593,0.00028,12.89469]
[1780403123932,43.3,69263.3,0.01,0.43787,0.00028,12.90607]
[1780403125900,43.31,69267.55,0.01,0.43905,0.00028,12.91287]
[1780403129783,43.31,69268.8,0.01,0.43941,0.00028,12.91489]
[1780403129820,43.31,69268.8,0.01,0.43941,0.00028,12.91489]
[1780403129884,43.31,69272.01,0.01,0.4403,0.00028,12.9199]
[1780403131847,43.31,69272.56,0.01,0.44045,0.00028,12.92075]
[1780403131876,43.31,69272.56,0.01,0.44045,0.00028,12.92075]
[1780403131887,43.31,69272.56,0.01,0.44045,0.00028,12.92075]
[1780403133895,43.31,69272.58,0.01,0.44042,0.00028,12.91513]
[1780403133903,43.31,69272.58,0.01,0.44042,0.00028,12.91513]
[1780403133898,43.31,69276.69,0.01,0.44157,0.00028,12.92145]
[1780403134272,43.31,69276.69,0.01,0.44157,0.00028,12.92145]
[1780403134872,43.31,69277.03,0.01,0.44166,0.00028,12.92197]
[1780403135959,43.31,69277.03,0.01,0.44166,0.00028,12.92197]
[1780403136790,43.31,69276.95,0.01,0.44164,0.00028,12.92183]
[1780403139558,43.31,69281.49,0.01,0.4429,0.00028,12.92868]
[1780403142948,43.3,69284.89,0.01,0.44384,0.00028,12.93372]
[1780403144752,43.3,69288.27,0.01,0.44478,0.00028,12.93866]
[1780403145239,43.3,69288.27,0.01,0.44478,0.00028,12.93866]
[1780403145808,43.3,69293.72,0.01,0.4463,0.00028,12.94648]
[1780403151970,43.3,69293.47,0.01,0.44623,0.00028,12.94614]
[1780403153661,43.3,69298.09,0.01,0.44752,0.00028,12.95262]
[1780403156676,43.3,69298.8,0.01,0.44772,0.00028,12.95362]
[1780403156728,43.3,69298.45,0.01,0.44762,0.00028,12.95314]
[1780403160924,43.3,69289.01,0.01,0.44499,0.00028,12.93974]
[1780403162226,43.3,69289.01,0.01,0.44499,0.00028,12.93974]
[1780403162297,43.3,69289.01,0.01,0.44499,0.00028,12.93974]
[1780403162717,43.3,69289.01,0.01,0.44499,0.00028,12.93974]
[1780403162720,43.3,69289.01,0.01,0.44499,0.00028,12.93974]
[1780403162872,43.3,69289.01,0.01,0.44499,0.00028,12.93974]
[1780403162885,43.3,69289.01,0.01,0.44499,0.00028,12.93974]
[1780403162940,43.3,69289.01,0.01,0.44499,0.00028,12.93974]
[1780403162911,43.3,69279.43,0.01,0.44232,0.00028,12.92557]
[1780403163119,43.3,69279.43,0.01,0.44232,0.00028,12.92557]
[1780403163151,43.3,69279.43,0.01,0.44232,0.00028,12.92557]
[1780403163322,43.3,69279.43,0.01,0.44232,0.00028,12.92557]
[1780403163362,43.3,69279.43,0.01,0.44232,0.00028,12.92557]
[1780403163526,43.3,69279.43,0.01,0.44232,0.00028,12.92557]
[1780403163575,43.3,69279.43,0.01,0.44232,0.00028,12.92557]
[1780403163776,43.3,69279.43,0.01,0.44232,0.00028,12.92557]
[1780403163814,43.3,69279.43,0.01,0.44232,0.00028,12.92557]
[1780403163831,43.3,69279.43,0.01,0.44232,0.00028,12.92557]
[1780403163936,43.3,69279.13,0.01,0.44224,0.00028,12.92511]
[1780403164895,43.3,69267.76,0.01,0.43907,0.00028,12.90752]
[1780403166751,43.3,69260.96,0.01,0.43718,0.00028,12.89661]
[1780403171785,43.3,69266.08,0.01,0.4386,0.00028,12.90486]
[1780403173800,43.31,69274.08,0.01,0.44084,0.00028,12.91742]
[1780403176821,43.31,69277.21,0.01,0.44171,0.00028,12.92223]
[1780403179841,43.31,69285.73,0.01,0.44408,0.00028,12.93497]
[1780403184869,43.3,69284.52,0.01,0.44374,0.00028,12.93317]
[1780403184962,43.3,69279.18,0.01,0.44225,0.00028,12.92518]
[1780403190921,43.3,69277.36,0.01,0.44174,0.00028,12.92242]
[1780403193029,43.3,69274.26,0.01,0.44085,0.00028,12.91203]
[1780403198979,43.3,69273.33,0.01,0.44059,0.00028,12.91061]
[1780403200991,43.3,69278.51,0.01,0.44204,0.00028,12.91854]
[1780403203005,43.3,69281.76,0.01,0.44294,0.00028,12.92343]
[1780403208043,43.3,69273.87,0.01,0.44075,0.00028,12.91145]
[1780403210593,43.31,69272.22,0.01,0.44029,0.00028,12.90893]
[1780403210606,43.31,69272.22,0.01,0.44029,0.00028,12.90893]
[1780403210694,43.31,69273.27,0.01,0.44059,0.00028,12.91055]
[1780403215729,43.3,69275.52,0.01,0.44121,0.00028,12.91399]
[1780403216984,43.3,69270.58,0.01,0.43982,0.00028,12.9063]
[1780403217105,43.3,69265.37,0.01,0.43837,0.00028,12.89806]
[1780403218741,43.3,69265.37,0.01,0.43837,0.00028,12.89806]
[1780403219066,43.3,69263.03,0.01,0.43773,0.00028,12.89433]
[1780403220258,43.3,69262.31,0.01,0.43753,0.00028,12.89318]
[1780403220315,43.3,69261.94,0.01,0.43743,0.00028,12.89258]
[1780403225408,43.3,69263.4,0.01,0.43783,0.00028,12.89493]
[1780403228464,43.31,69251.89,0.01,0.43464,0.00028,12.876]
[1780403232380,43.36,69249.56,0.01,0.43407,0.00028,12.87253]
[1780403232639,43.36,69255.82,0.01,0.43581,0.00028,12.883]
[1780403235020,43.39,69261.71,0.01,0.43751,0.00028,12.89295]
[1780403236019,43.4,69254.11,0.01,0.43541,0.00028,12.88057]
[1780403240498,43.44,69251.5,0.01,0.43476,0.00028,12.87658]
[1780403241086,43.47,69251.47,0.01,0.4348,0.00028,12.87679]
[1780403243020,43.5,69246.93,0.01,0.43359,0.00028,12.86939]
[1780403246237,43.55,69244.59,0.01,0.43303,0.00028,12.86587]
[1780403246257,43.55,69244.59,0.01,0.43303,0.00028,12.86587]
[1780403247010,43.56,69245.0,0.01,0.43317,0.00028,12.86672]
[1780403251013,43.59,69242.13,0.01,0.43238,0.00028,12.85635]
[1780403256023,43.59,69239.22,0.01,0.43159,0.00028,12.85138]
[1780403256059,43.6,69233.72,0.01,0.43009,0.00028,12.84181]
[1780403261087,43.65,69232.72,0.01,0.42991,0.00028,12.84057]
[1780403265132,43.71,69229.72,0.01,0.42919,0.00027,12.83583]
[1780403269706,43.76,69228.98,0.01,0.42907,0.00027,12.83501]
[1780403269742,43.76,69228.98,0.01,0.42907,0.00027,12.83501]
[1780403269903,43.76,69223.42,0.01,0.42754,0.00027,12.82497]
[1780403272927,43.76,69212.37,0.01,0.42451,0.00027,12.80446]
[1780403275801,43.76,69211.74,0.01,0.42434,0.00027,12.80327]
[1780403275810,43.76,69211.74,0.01,0.42434,0.00027,12.80327]
[1780403276111,43.76,69211.53,0.01,0.42429,0.00027,12.80289]
[1780403276448,43.76,69211.53,0.01,0.42429,0.00027,12.80289]
[1780403276590,43.76,69211.53,0.01,0.42429,0.00027,12.80289]
[1780403276672,43.76,69210.84,0.01,0.4241,0.00027,12.80158]
[1780403278591,43.76,69208.51,0.01,0.42346,0.00027,12.79715]
[1780403278600,43.76,69208.51,0.01,0.42346,0.00027,12.79715]
[1780403278640,43.76,69208.12,0.01,0.42335,0.00027,12.79638]
[1780403280871,43.76,69208.12,0.01,0.42335,0.00027,12.79636]
[1780403280881,43.76,69207.87,0.01,0.42328,0.00027,12.79586]
[1780403281340,43.76,69207.87,0.01,0.42328,0.00027,12.79586]
[1780403281687,43.76,69192.92,0.01,0.41918,0.00027,12.76651]
[1780403283572,43.75,69190.23,0.01,0.41844,0.00027,12.76106]
[1780403285742,43.75,69185.67,0.01,0.41719,0.00027,12.75176]
[1780403290965,43.75,69183.31,0.01,0.41655,0.00027,12.74689]
[1780403290976,43.75,69183.31,0.01,0.41655,0.00027,12.74689]
[1780403291066,43.75,69183.45,0.01,0.41658,0.00027,12.74718]
[1780403292950,43.75,69174.64,0.01,0.41418,0.00027,12.72877]
[1780403294738,43.75,69171.25,0.01,0.41326,0.00027,12.72157]
[1780403297670,43.75,69181.84,0.01,0.41615,0.00027,12.74388]
[1780403302929,43.75,69181.85,0.01,0.41615,0.00027,12.7439]
[1780403308748,43.75,69184.02,0.01,0.41675,0.00027,12.74839]
[1780403313782,43.75,69182.06,0.01,0.41617,0.00027,12.73864]
[1780403314521,43.75,69182.06,0.01,0.41617,0.00027,12.73864]
[1780403314541,43.75,69182.06,0.01,0.41617,0.00027,12.73864]
[1780403315101,43.75,69171.55,0.01,0.41331,0.00027,12.71655]
[1780403320150,43.76,69174.32,0.01,0.41407,0.00027,12.72248]
[1780403324915,43.76,69173.67,0.01,0.4139,0.00027,12.72115]
[1780403325041,43.76,69174.57,0.01,0.41414,0.00027,12.72306]
[1780403330061,43.76,69175.71,0.01,0.41446,0.00027,12.72551]
[1780403332096,43.77,69180.91,0.01,0.41588,0.00027,12.73642]
[1780403337109,43.77,69178.68,0.01,0.41528,0.00027,12.7318]
[1780403342145,43.77,69178.9,0.01,0.41534,0.00027,12.73229]
[1780403344300,43.77,69181.94,0.01,0.41618,0.00027,12.73863]
[1780403345179,43.77,69191.96,0.01,0.41891,0.00027,12.75909]
[1780403345868,43.77,69191.96,0.01,0.41891,0.00027,12.75909]
[1780403345912,43.77,69191.96,0.01,0.41891,0.00027,12.75909]
[1780403345921,43.77,69191.96,0.01,0.41891,0.00027,12.75909]
[1780403346171,43.77,69194.03,0.01,0.41948,0.00027,12.76324]
[1780403349914,43.77,69191.3,0.01,0.41873,0.00027,12.75775]
[1780403349967,43.77,69191.3,0.01,0.41873,0.00027,12.75775]
[1780403350045,43.77,69175.09,0.01,0.4143,0.00027,12.72429]
[1780403352053,43.77,69175.65,0.01,0.41446,0.00027,12.72548]
[1780403352727,43.77,69175.65,0.01,0.41446,0.00027,12.72548]
[1780403354180,43.77,69169.97,0.01,0.41291,0.00027,12.71344]
[1780403355046,43.77,69169.97,0.01,0.41291,0.00027,12.71344]
[1780403355135,43.77,69166.9,0.01,0.41208,0.00027,12.70684]
[1780403357198,43.77,69170.99,0.01,0.41319,0.00027,12.71563]
[1780403362221,43.77,69168.58,0.01,0.41254,0.00027,12.71046]
[1780403365164,43.77,69165.1,0.01,0.41159,0.00027,12.70294]
[1780403370164,43.77,69166.59,0.01,0.412,0.00027,12.70619]
[1780403375184,43.77,69165.46,0.01,0.41165,0.00027,12.69805]
[1780403380208,43.77,69165.25,0.01,0.41159,0.00027,12.69759]
[1780403380675,43.77,69165.51,0.01,0.41166,0.00027,12.69815]
[1780403380742,43.77,69165.51,0.01,0.41166,0.00027,12.69815]
[1780403380762,43.77,69165.51,0.01,0.41166,0.00027,12.69815]
[1780403380808,43.77,69165.27,0.01,0.4116,0.00027,12.69763]
[1780403383151,43.77,69165.49,0.01,0.41166,0.00027,12.69811]
[1780403383272,43.77,69165.56,0.01,0.41168,0.00027,12.69826]
[1780403386560,43.77,69165.42,0.01,0.41164,0.00027,12.69795]
[1780403387122,43.77,69165.65,0.01,0.4117,0.00027,12.69846]
[1780403388128,43.77,69161.53,0.01,0.41058,0.00027,12.68948]
[1780403393140,43.78,69163.02,0.01,0.41099,0.00027,12.69275]
[1780403393179,43.78,69177.54,0.01,0.41495,0.00027,12.72384]
[1780403394184,43.78,69181.77,0.01,0.4161,0.00027,12.73267]
[1780403394947,43.78,69181.77,0.01,0.4161,0.00027,12.73267]
[1780403395166,43.78,69181.69,0.01,0.41608,0.00027,12.73252]
[1780403400182,43.78,69179.9,0.01,0.4156,0.00027,12.72884]
[1780403403237,43.78,69180.64,0.01,0.41581,0.00027,12.73041]
[1780403403251,43.78,69180.68,0.01,0.41582,0.00027,12.7305]
[1780403403831,43.78,69180.68,0.01,0.41582,0.00027,12.7305]
[1780403403967,43.78,69180.68,0.01,0.41582,0.00027,12.7305]
[1780403404046,43.78,69166.72,0.01,0.41202,0.00027,12.70093]
[1780403404909,43.78,69166.72,0.01,0.41202,0.00027,12.70093]
[1780403405026,43.78,69166.74,0.01,0.41202,0.00027,12.70096]
[1780403405553,43.78,69166.74,0.01,0.41202,0.00027,12.70096]
[1780403405567,43.78,69166.74,0.01,0.41202,0.00027,12.70096]
[1780403405666,43.79,69169.74,0.01,0.41284,0.00027,12.70744]
[1780403406559,43.79,69169.74,0.01,0.41284,0.00027,12.70744]
[1780403406598,43.79,69169.74,0.01,0.41284,0.00027,12.70744]
[1780403406661,43.79,69166.1,0.01,0.41185,0.00027,12.6996]
[1780403408014,43.78,69160.63,0.01,0.41036,0.00027,12.68767]
[1780403409081,43.78,69160.63,0.01,0.41036,0.00027,12.68767]
[1780403409117,43.79,69158.6,0.01,0.40981,0.00027,12.68324]
[1780403409901,43.79,69154.48,0.01,0.40869,0.00027,12.67412]
[1780403410612,43.79,69149.2,0.01,0.40726,0.00027,12.66228]
[1780403411770,43.79,69145.75,0.01,0.40633,0.00027,12.65446]
[1780403417519,43.79,69143.19,0.01,0.40564,0.00027,12.64863]
[1780403420542,43.79,69152.98,0.01,0.4083,0.00027,12.67084]
[1780403425907,43.8,69151.33,0.01,0.40786,0.00027,12.6672]
[1780403425910,43.8,69144.96,0.01,0.40613,0.00027,12.65277]
[1780403429888,43.8,69142.85,0.01,0.40556,0.00027,12.64795]
[1780403429990,43.8,69142.27,0.01,0.4054,0.00027,12.64662]
[1780403434230,43.8,69141.03,0.01,0.40502,0.00027,12.63802]
[1780403434354,43.8,69139.39,0.01,0.40458,0.00027,12.63423]
[1780403434443,43.8,69139.39,0.01,0.40458,0.00027,12.63423]
[1780403434660,43.8,69139.39,0.01,0.40458,0.00027,12.63423]
[1780403434737,43.8,69139.39,0.01,0.40458,0.00027,12.63423]
[1780403435078,43.8,69131.3,0.01,0.40238,0.00027,12.61528]
[1780403435675,43.8,69131.3,0.01,0.40238,0.00027,12.61528]
[1780403435704,43.8,69135.29,0.01,0.40346,0.00027,12.62467]
[1780403436735,43.8,69139.49,0.01,0.40461,0.00027,12.63447]
[1780403439031,43.81,69131.63,0.01,0.40249,0.00027,12.61617]
[1780403441291,43.81,69131.63,0.01,0.40249,0.00027,12.61617]
[1780403441360,43.81,69129.72,0.01,0.40197,0.00027,12.61166]
[1780403442134,43.81,69129.72,0.01,0.40197,0.00027,12.61166]
[1780403442204,43.81,69125.93,0.01,0.40095,0.00027,12.60263]
[1780403442504,43.81,69125.93,0.01,0.40095,0.00027,12.60263]
[1780403442549,43.81,69125.93,0.01,0.40095,0.00027,12.60263]
[1780403442627,43.81,69125.93,0.01,0.40095,0.00027,12.60263]
[1780403443102,43.81,69125.93,0.01,0.40095,0.00027,12.60263]
[1780403443319,43.81,69113.02,0.01,0.39746,0.00027,12.57123]
[1780403444113,43.81,69113.02,0.01,0.39746,0.00027,12.57123]
[1780403444165,43.81,69113.02,0.01,0.39746,0.00027,12.57123]
[1780403444214,43.81,69130.42,0.01,0.40217,0.00027,12.61337]
[1780403445263,43.81,69130.42,0.01,0.40217,0.00027,12.61337]
[1780403445289,43.81,69143.33,0.01,0.40567,0.00027,12.64352]
[1780403446233,43.81,69145.75,0.01,0.40633,0.00027,12.64907]
[1780403447248,43.81,69143.47,0.01,0.40571,0.00027,12.64386]
[1780403448737,43.81,69142.53,0.01,0.40546,0.00027,12.6417]
[1780403449229,43.81,69142.53,0.01,0.40546,0.00027,12.6417]
[1780403449279,43.81,69142.53,0.01,0.40546,0.00027,12.6417]
[1780403449260,43.81,69135.69,0.01,0.4036,0.00027,12.62584]
[1780403449471,43.81,69135.69,0.01,0.4036,0.00027,12.62584]
[1780403449508,43.81,69135.69,0.01,0.4036,0.00027,12.62584]
[1780403449961,43.81,69135.69,0.01,0.4036,0.00027,12.62584]
[1780403449997,43.81,69135.69,0.01,0.4036,0.00027,12.62584]
[1780403450263,43.81,69129.1,0.01,0.40182,0.00027,12.6103]
[1780403450978,43.81,69129.1,0.01,0.40182,0.00027,12.6103]
[1780403451024,43.81,69129.1,0.01,0.40182,0.00027,12.6103]
[1780403451036,43.81,69129.1,0.01,0.40182,0.00027,12.6103]
[1780403451055,43.81,69129.1,0.01,0.40182,0.00027,12.6103]
[1780403451291,43.81,69129.1,0.01,0.40182,0.00027,12.6103]
[1780403451330,43.81,69124.26,0.01,0.40051,0.00027,12.59873]
[1780403451607,43.81,69124.26,0.01,0.40051,0.00027,12.59873]
[1780403451649,43.81,69124.26,0.01,0.40051,0.00027,12.59873]
[1780403452269,43.81,69130.99,0.01,0.40233,0.00027,12.61478]
[1780403453315,43.81,69122.37,0.01,0.4,0.00027,12.59422]
[1780403454325,43.81,69122.37,0.01,0.4,0.00027,12.59422]
[1780403455213,43.81,69122.04,0.01,0.39991,0.00027,12.59342]
[1780403455242,43.82,69121.76,0.01,0.39984,0.00027,12.59277]
[1780403455799,43.82,69121.76,0.01,0.39984,0.00027,12.59277]
[1780403456311,43.82,69121.4,0.01,0.39974,0.00027,12.59191]
[1780403457308,43.82,69127.36,0.01,0.40136,0.00027,12.60629]
[1780403459275,43.82,69122.17,0.01,0.39996,0.00027,12.59384]
[1780403462219,43.82,69126.28,0.01,0.40108,0.00027,12.60377]
[1780403466467,43.83,69124.75,0.01,0.40068,0.00027,12.60019]
[1780403466567,43.83,69124.75,0.01,0.40068,0.00027,12.60019]
[1780403466593,43.83,69124.75,0.01,0.40068,0.00027,12.60019]
[1780403467277,43.83,69123.33,0.01,0.40029,0.00027,12.59678]
[1780403468638,43.83,69124.25,0.01,0.40054,0.00027,12.59903]
[1780403468642,43.83,69124.25,0.01,0.40054,0.00027,12.59903]
[1780403468710,43.83,69124.25,0.01,0.40054,0.00027,12.59903]
[1780403468969,43.83,69124.25,0.01,0.40054,0.00027,12.59903]
[1780403469012,43.83,69124.25,0.01,0.40054,0.00027,12.59903]
[1780403469053,43.83,69127.22,0.01,0.40135,0.00027,12.60614]
[1780403474143,43.83,69126.52,0.01,0.40117,0.00027,12.60453]
[1780403474185,43.83,69113.54,0.01,0.39766,0.00027,12.57303]
[1780403475430,43.83,69113.54,0.01,0.39766,0.00027,12.57305]
[1780403475463,43.83,69113.54,0.01,0.39766,0.00027,12.57305]
[1780403476350,43.83,69113.54,0.01,0.39766,0.00027,12.57305]
[1780403476385,43.83,69112.11,0.01,0.39728,0.00027,12.56954]
[1780403476435,43.83,69112.11,0.01,0.39728,0.00027,12.56954]
[1780403476507,43.83,69112.11,0.01,0.39728,0.00027,12.56954]
[1780403476594,43.83,69112.11,0.01,0.39728,0.00027,12.56954]
[1780403476632,43.83,69112.11,0.01,0.39728,0.00027,12.56954]
[1780403476848,43.83,69112.11,0.01,0.39728,0.00027,12.56954]
[1780403476942,43.83,69112.11,0.01,0.39728,0.00027,12.56954]
[1780403477095,43.83,69103.36,0.01,0.39492,0.00027,12.54769]
[1780403478969,43.83,69097.44,0.01,0.39332,0.00027,12.53262]
[1780403481067,43.83,69098.0,0.01,0.39347,0.00027,12.53404]
[1780403481114,43.83,69098.0,0.01,0.39347,0.00027,12.53404]
[1780403481216,43.83,69086.11,0.01,0.39027,0.00027,12.50328]
[1780403483004,43.83,69086.11,0.01,0.39027,0.00027,12.50328]
[1780403483027,43.83,69082.02,0.01,0.38917,0.00027,12.49252]
[1780403485808,43.83,69081.37,0.01,0.38899,0.00027,12.49078]
[1780403486022,43.83,69079.77,0.01,0.38856,0.00027,12.48652]
[1780403487187,43.83,69079.77,0.01,0.38856,0.00027,12.48652]
[1780403487256,43.83,69078.25,0.01,0.38815,0.00027,12.48247]
[1780403487765,43.83,69078.25,0.01,0.38815,0.00027,12.48247]
[1780403488048,43.83,69077.33,0.01,0.38791,0.00027,12.48001]
[1780403491069,43.83,69090.28,0.01,0.39133,0.00027,12.50829]
[1780403493253,43.83,69086.05,0.01,0.3902,0.00027,12.49726]
[1780403493681,43.83,69086.05,0.01,0.3902,0.00027,12.49726]
[1780403494089,43.83,69086.1,0.01,0.39021,0.00027,12.49742]
[1780403495096,43.83,69081.77,0.01,0.38905,0.00027,12.48601]
[1780403497360,43.83,69092.38,0.01,0.3919,0.00027,12.51377]
[1780403499312,43.83,69102.16,0.01,0.39453,0.00027,12.53876]
[1780403501330,43.83,69107.47,0.01,0.39596,0.00027,12.55211]
[1780403501630,43.83,69107.47,0.01,0.39596,0.00027,12.55211]
[1780403502262,43.83,69107.47,0.01,0.39596,0.00027,12.55211]
[1780403502306,43.83,69113.92,0.01,0.39771,0.00027,12.56816]
[1780403503599,43.83,69114.04,0.01,0.39774,0.00027,12.56846]
[1780403503619,43.83,69114.04,0.01,0.39774,0.00027,12.56846]
[1780403504265,43.83,69117.93,0.01,0.3988,0.00027,12.578]
[1780403505288,43.83,69103.18,0.01,0.39481,0.00027,12.54139]
[1780403506346,43.83,69098.22,0.01,0.39348,0.00027,12.5288]
[1780403509266,43.83,69105.25,0.01,0.39537,0.00027,12.5466]
[1780403510329,43.83,69108.67,0.01,0.39629,0.00027,12.55515]
[1780403515353,43.84,69106.04,0.01,0.39562,0.00027,12.54885]
[1780403515363,43.85,69110.67,0.01,0.39687,0.00027,12.56045]
[1780403515760,43.85,69110.67,0.01,0.39687,0.00027,12.56045]
[1780403515828,43.85,69110.67,0.01,0.39687,0.00027,12.56045]
[1780403515843,43.85,69110.67,0.01,0.39687,0.00027,12.56045]
[1780403516253,43.85,69111.01,0.01,0.39696,0.00027,12.56129]
[1780403517393,43.85,69114.73,0.01,0.39798,0.00027,12.57059]
[1780403519269,43.85,69119.32,0.01,0.39922,0.00027,12.58182]
[1780403520277,43.85,69123.07,0.01,0.40024,0.00027,12.59091]
[1780403523296,43.86,69115.89,0.01,0.3983,0.00027,12.57352]
[1780403525707,43.86,69116.48,0.01,0.39847,0.00027,12.57501]
[1780403525758,43.86,69116.48,0.01,0.39847,0.00027,12.57501]
[1780403526318,43.86,69116.05,0.01,0.39836,0.00027,12.57398]
[1780403527872,43.86,69116.03,0.01,0.39835,0.00027,12.57393]
[1780403527925,43.86,69116.03,0.01,0.39835,0.00027,12.57393]
[1780403528313,43.86,69116.03,0.01,0.39835,0.00027,12.57393]
[1780403528372,43.86,69109.0,0.01,0.39645,0.00027,12.55658]
[1780403529329,43.86,69109.0,0.01,0.39645,0.00027,12.55658]
[1780403529382,43.86,69109.0,0.01,0.39645,0.00027,12.55658]
[1780403529401,43.86,69103.02,0.01,0.39485,0.00027,12.54167]
[1780403532370,43.86,69102.66,0.01,0.39476,0.00027,12.54079]
[1780403533367,43.86,69101.0,0.01,0.39431,0.00027,12.53658]
[1780403536387,43.87,69108.63,0.01,0.39637,0.00027,12.55582]
[1780403537394,43.87,69114.49,0.01,0.39795,0.00027,12.57032]
[1780403538958,43.87,69115.64,0.01,0.39828,0.00027,12.57327]
[1780403539020,43.87,69115.64,0.01,0.39828,0.00027,12.57327]
[1780403539032,43.87,69115.64,0.01,0.39828,0.00027,12.57327]
[1780403539408,43.87,69117.09,0.01,0.39867,0.00027,12.57681]
[1780403545279,43.88,69118.43,0.01,0.39904,0.00027,12.58014]
[1780403545291,43.88,69118.43,0.01,0.39904,0.00027,12.58014]
[1780403545311,43.88,69118.43,0.01,0.39904,0.00027,12.58014]
[1780403545380,43.88,69121.97,0.01,0.4,0.00027,12.58874]
[1780403545498,43.88,69121.97,0.01,0.4,0.00027,12.58874]
[1780403545505,43.88,69121.97,0.01,0.4,0.00027,12.58874]
[1780403545536,43.88,69121.97,0.01,0.4,0.00027,12.58874]
[1780403545554,43.88,69121.02,0.01,0.39974,0.00027,12.58646]
[1780403546710,43.88,69121.02,0.01,0.39974,0.00027,12.58646]
[1780403547165,43.88,69119.61,0.01,0.39937,0.00027,12.58307]
[1780403547653,43.88,69116.32,0.01,0.39848,0.00027,12.57507]
[1780403548611,43.88,69116.32,0.01,0.39848,0.00027,12.57507]
[1780403548666,43.88,69116.32,0.01,0.39848,0.00027,12.57507]
[1780403548775,43.88,69116.32,0.01,0.39848,0.00027,12.57507]
[1780403548834,43.88,69116.32,0.01,0.39848,0.00027,12.57507]
[1780403548873,43.88,69116.32,0.01,0.39848,0.00027,12.57507]
[1780403549101,43.88,69116.32,0.01,0.39848,0.00027,12.57507]
[1780403549244,43.88,69116.32,0.01,0.39848,0.00027,12.57507]
[1780403549321,43.88,69116.32,0.01,0.39848,0.00027,12.57507]
[1780403549399,43.88,69116.32,0.01,0.39848,0.00027,12.57507]
[1780403549391,43.88,69108.9,0.01,0.39648,0.00027,12.55679]
[1780403549634,43.88,69108.9,0.01,0.39648,0.00027,12.55679]
[1780403549773,43.88,69108.9,0.01,0.39648,0.00027,12.55679]
[1780403550309,43.88,69093.45,0.01,0.39232,0.00027,12.5177]
[1780403550536,43.88,69085.04,0.01,0.39006,0.00027,12.4958]
[1780403551579,43.88,69085.04,0.01,0.39006,0.00027,12.4958]
[1780403551623,43.88,69085.04,0.01,0.39006,0.00027,12.4958]
[1780403551772,43.88,69085.04,0.01,0.39006,0.00027,12.4958]
[1780403551873,43.88,69082.57,0.01,0.38934,0.00027,12.48348]
[1780403554347,43.88,69083.24,0.01,0.38952,0.00027,12.48524]
[1780403554420,43.88,69083.85,0.01,0.38968,0.00027,12.48683]
[1780403554745,43.88,69088.05,0.01,0.39081,0.00027,12.49782]
[1780403556151,43.88,69088.05,0.01,0.39081,0.00027,12.49782]
[1780403556171,43.88,69088.99,0.01,0.39106,0.00027,12.50028]
[1780403557345,43.88,69095.77,0.01,0.39289,0.00027,12.5178]
[1780403558232,43.88,69100.29,0.01,0.39411,0.00027,12.52933]
[1780403561581,43.88,69102.47,0.01,0.39469,0.00027,12.53481]
[1780403563873,43.88,69098.2,0.01,0.39354,0.00027,12.52395]
[1780403565967,43.88,69098.18,0.01,0.39353,0.00027,12.52389]
[1780403566003,43.88,69098.18,0.01,0.39353,0.00027,12.52389]
[1780403566008,43.87,69088.44,0.01,0.39091,0.00027,12.49879]
[1780403567222,43.87,69088.44,0.01,0.39091,0.00027,12.49879]
[1780403567422,43.87,69089.19,0.01,0.39111,0.00027,12.5007]
[1780403571426,43.87,69096.84,0.01,0.39317,0.00027,12.52044]
[1780403574389,43.87,69090.99,0.01,0.39159,0.00027,12.50538]
[1780403575445,43.87,69084.2,0.01,0.38977,0.00027,12.48765]
[1780403576467,43.87,69084.14,0.01,0.38975,0.00027,12.48752]
[1780403581435,43.87,69090.47,0.01,0.39146,0.00027,12.50406]
[1780403586450,43.87,69093.58,0.01,0.39228,0.00027,12.51201]
[1780403589480,43.87,69101.82,0.01,0.3945,0.00027,12.53303]
[1780403591291,43.87,69102.59,0.01,0.39471,0.00027,12.53498]
[1780403591299,43.87,69102.59,0.01,0.39471,0.00027,12.53498]
[1780403591392,43.87,69107.29,0.01,0.39597,0.00027,12.54677]
[1780403591854,43.87,69107.29,0.01,0.39597,0.00027,12.54677]
[1780403591866,43.87,69107.29,0.01,0.39597,0.00027,12.54677]
[1780403591867,43.87,69106.21,0.01,0.39569,0.00027,12.54411]
[1780403595489,43.88,69105.92,0.01,0.39562,0.00027,12.54349]
[1780403595496,43.88,69105.51,0.01,0.39552,0.00027,12.54257]
[1780403596048,43.88,69105.51,0.01,0.39552,0.00027,12.54257]
[1780403596066,43.88,69105.51,0.01,0.39552,0.00027,12.54257]
[1780403596411,43.88,69097.23,0.01,0.39329,0.00027,12.52162]
[1780403598029,43.88,69094.41,0.01,0.39253,0.00027,12.51437]
[1780403598226,43.88,69094.36,0.01,0.39252,0.00027,12.51423]
[1780403601888,43.88,69093.94,0.01,0.3924,0.00027,12.51314]
[1780403601920,43.88,69093.94,0.01,0.3924,0.00027,12.51314]
[1780403602106,43.88,69093.94,0.01,0.3924,0.00027,12.51314]
[1780403602419,43.88,69085.11,0.01,0.39003,0.00027,12.4902]
[1780403604438,43.88,69088.71,0.01,0.39098,0.00027,12.49951]
[1780403609469,43.87,69088.14,0.01,0.39083,0.00027,12.49797]
[1780403609502,43.87,69082.73,0.01,0.38937,0.00027,12.48379]
[1780403612187,43.87,69082.95,0.01,0.38938,0.00027,12.47857]
[1780403612398,43.87,69080.15,0.01,0.38863,0.00027,12.47117]
[1780403614459,43.87,69075.08,0.01,0.38727,0.00027,12.45766]
[1780403619469,43.87,69077.71,0.01,0.38797,0.00027,12.46464]
[1780403624511,43.87,69075.52,0.01,0.38738,0.00027,12.45874]
[1780403626443,43.87,69075.24,0.01,0.3873,0.00027,12.45797]
[1780403626507,43.87,69075.24,0.01,0.3873,0.00027,12.45797]
[1780403627049,43.87,69071.33,0.01,0.38625,0.00027,12.44743]
[1780403629260,43.87,69066.34,0.01,0.38491,0.00027,12.43384]
[1780403631303,43.87,69056.23,0.01,0.38221,0.00027,12.40605]
[1780403634096,43.87,69061.81,0.01,0.38371,0.00027,12.42155]
[1780403636106,43.87,69064.47,0.01,0.38442,0.00027,12.42888]
[1780403636139,43.87,69064.47,0.01,0.38442,0.00027,12.42888]
[1780403638294,43.87,69055.88,0.01,0.38212,0.00027,12.40512]
[1780403641755,43.88,69054.47,0.01,0.38178,0.00027,12.40147]
[1780403641765,43.88,69054.47,0.01,0.38178,0.00027,12.40147]
[1780403642450,43.89,69054.3,0.01,0.38174,0.00027,12.40108]
[1780403645221,43.89,69054.13,0.01,0.3817,0.00027,12.40062]
[1780403645551,43.89,69057.17,0.01,0.38251,0.00027,12.40911]
[1780403646467,43.89,69060.6,0.01,0.38343,0.00027,12.4186]
[1780403647551,43.89,69069.38,0.01,0.38578,0.00027,12.44263]
[1780403647820,43.89,69069.38,0.01,0.38578,0.00027,12.44263]
[1780403647837,43.89,69069.38,0.01,0.38578,0.00027,12.44263]
[1780403648490,43.89,69066.18,0.01,0.38492,0.00027,12.43395]
[1780403653507,43.88,69068.35,0.01,0.38549,0.00027,12.43969]
[1780403656546,43.88,69074.15,0.01,0.38703,0.00027,12.45525]
[1780403657601,43.88,69074.4,0.01,0.38709,0.00027,12.45589]
[1780403658522,43.87,69074.21,0.01,0.38703,0.00027,12.4553]
[1780403660500,43.87,69077.84,0.01,0.388,0.00027,12.46498]
[1780403664517,43.87,69072.5,0.01,0.38657,0.00027,12.45063]
[1780403667514,43.87,69065.67,0.01,0.38473,0.00027,12.43205]
[1780403671569,43.87,69062.82,0.01,0.38392,0.00027,12.41844]
[1780403673535,43.87,69067.24,0.01,0.38511,0.00027,12.43057]
[1780403675563,43.87,69062.67,0.01,0.38389,0.00027,12.4181]
[1780403680591,43.88,69061.2,0.01,0.3835,0.00027,12.41414]
[1780403683664,43.88,69057.05,0.01,0.3824,0.00027,12.40275]
[1780403684592,43.88,69052.05,0.01,0.38108,0.00027,12.3889]
[1780403685529,43.88,69046.38,0.01,0.37957,0.00027,12.37289]
[1780403686494,43.89,69052.57,0.01,0.38123,0.00027,12.39043]
[1780403691495,43.9,69055.68,0.01,0.38209,0.00027,12.39944]
[1780403696523,43.91,69057.64,0.01,0.38266,0.00027,12.40533]
[1780403698570,43.92,69063.01,0.01,0.38412,0.00027,12.42042]
[1780403700573,43.93,69066.89,0.01,0.38517,0.00027,12.43107]
[1780403700637,43.93,69066.89,0.01,0.38517,0.00027,12.43107]
[1780403700761,43.93,69066.89,0.01,0.38517,0.00027,12.43107]
[1780403701577,43.92,69063.1,0.01,0.38415,0.00027,12.42066]
[1780403702608,43.92,69053.09,0.01,0.38147,0.00027,12.39294]
[1780403705460,43.93,69053.27,0.01,0.38154,0.00027,12.39358]
[1780403705581,43.93,69053.27,0.01,0.38154,0.00027,12.39358]
[1780403705609,43.93,69047.63,0.01,0.38003,0.00027,12.37773]
[1780403706615,43.93,69038.77,0.01,0.37768,0.00027,12.35254]
[1780403707520,43.93,69038.77,0.01,0.37768,0.00027,12.35254]
[1780403707618,43.93,69030.31,0.01,0.37543,0.00027,12.32807]
[1780403709064,43.93,69027.24,0.01,0.37462,0.00027,12.31911]
[1780403709197,43.94,69028.55,0.01,0.37497,0.00027,12.32298]
[1780403712567,43.94,69032.87,0.01,0.37613,0.00027,12.33569]
[1780403713088,43.94,69032.87,0.01,0.37613,0.00027,12.33569]
[1780403713504,43.94,69034.13,0.01,0.37647,0.00027,12.33938]
[1780403715539,43.94,69038.1,0.01,0.37753,0.00027,12.35089]
[1780403715725,43.94,69038.1,0.01,0.37753,0.00027,12.35089]
[1780403715808,43.94,69038.1,0.01,0.37753,0.00027,12.35089]
[1780403716233,43.94,69038.1,0.01,0.37753,0.00027,12.35089]
[1780403716336,43.94,69041.32,0.01,0.37839,0.00027,12.36015]
[1780403717831,43.94,69041.99,0.01,0.37856,0.00027,12.36206]
[1780403717936,43.94,69044.26,0.01,0.37917,0.00027,12.36853]
[1780403718894,43.94,69044.26,0.01,0.37917,0.00027,12.36853]
[1780403721783,43.95,69043.51,0.01,0.37899,0.00027,12.36657]
[1780403722169,43.95,69053.56,0.01,0.38167,0.00027,12.39491]
[1780403725475,43.96,69057.23,0.01,0.38268,0.00027,12.40544]
[1780403725772,43.96,69057.23,0.01,0.38268,0.00027,12.40544]
[1780403726666,43.96,69057.49,0.01,0.38276,0.00027,12.40624]
[1780403727511,43.96,69057.49,0.01,0.38276,0.00027,12.40624]
[1780403727569,43.97,69066.94,0.01,0.38529,0.00027,12.43223]
[1780403728608,43.97,69072.21,0.01,0.3867,0.00027,12.44643]
[1780403730593,43.96,69067.39,0.01,0.3854,0.00027,12.43333]
[1780403731634,43.96,69059.61,0.01,0.38326,0.00027,12.40618]
[1780403732614,43.96,69055.85,0.01,0.38225,0.00027,12.39575]
[1780403734979,43.96,69055.95,0.01,0.38228,0.00027,12.39599]
[1780403734993,43.96,69055.95,0.01,0.38228,0.00027,12.39599]
[1780403735656,43.96,69051.46,0.01,0.38109,0.00027,12.38354]
[1780403739633,43.97,69055.63,0.01,0.38223,0.00027,12.39546]
[1780403741574,43.98,69060.18,0.01,0.38346,0.00027,12.4082]
[1780403741872,43.98,69060.18,0.01,0.38346,0.00027,12.4082]
[1780403742246,43.98,69060.18,0.01,0.38346,0.00027,12.4082]
[1780403742695,43.98,69061.56,0.01,0.38384,0.00027,12.41208]
[1780403744243,43.98,69058.47,0.01,0.38302,0.00027,12.40366]
[1780403744639,43.99,69068.83,0.01,0.3858,0.00027,12.43205]
[1780403745678,43.99,69074.98,0.01,0.38744,0.00027,12.44854]
[1780403746957,43.98,69074.98,0.01,0.38744,0.00027,12.44852]
[1780403746966,43.98,69074.98,0.01,0.38744,0.00027,12.44852]
[1780403747111,43.98,69072.92,0.01,0.38688,0.00027,12.44299]
[1780403752661,43.98,69071.34,0.01,0.38645,0.00027,12.43863]
[1780403754761,43.98,69068.11,0.01,0.38557,0.00027,12.4298]
[1780403760391,43.97,69067.64,0.01,0.38543,0.00027,12.42836]
[1780403762424,43.96,69075.83,0.01,0.38761,0.00027,12.4503]
[1780403763408,43.96,69083.05,0.01,0.38955,0.00027,12.4694]
[1780403768415,43.96,69081.9,0.01,0.38924,0.00027,12.46636]
[1780403770749,43.96,69078.46,0.01,0.38831,0.00027,12.4572]
[1780403776291,43.96,69073.41,0.01,0.38694,0.00027,12.44364]
[1780403777350,43.96,69073.41,0.01,0.38694,0.00027,12.44364]
[1780403777688,43.96,69071.7,0.01,0.38648,0.00027,12.43902]
[1780403779634,43.95,69067.29,0.01,0.3853,0.00027,12.42703]
[1780403780127,43.95,69067.29,0.01,0.3853,0.00027,12.42703]
[1780403780183,43.95,69067.29,0.01,0.3853,0.00027,12.42703]
[1780403780201,43.95,69067.29,0.01,0.3853,0.00027,12.42703]
[1780403780337,43.95,69063.44,0.01,0.38426,0.00027,12.4165]
[1780403786361,43.95,69066.58,0.01,0.38509,0.00027,12.42491]
[1780403788372,43.95,69066.23,0.01,0.38499,0.00027,12.42393]
[1780403788418,43.95,69066.23,0.01,0.38499,0.00027,12.42393]
[1780403789216,43.94,69065.56,0.01,0.38481,0.00027,12.42208]
[1780403789662,43.94,69063.16,0.01,0.38416,0.00027,12.41549]
[1780403791713,43.94,69070.06,0.01,0.38595,0.00027,12.4284]
[1780403796726,43.94,69068.48,0.01,0.38552,0.00027,12.424]
[1780403797741,43.93,69064.32,0.01,0.3844,0.00027,12.41261]
[1780403802766,43.93,69064.21,0.01,0.38436,0.00027,12.41219]
[1780403805778,43.93,69060.82,0.01,0.38344,0.00027,12.40281]
[1780403808895,43.93,69059.32,0.01,0.38304,0.00027,12.39862]
[1780403809757,43.92,69041.35,0.01,0.37824,0.00027,12.34803]
[1780403811609,43.93,69043.33,0.01,0.37877,0.00027,12.35377]
[1780403811753,43.93,69047.09,0.01,0.37978,0.00027,12.3645]
[1780403813561,43.93,69043.17,0.01,0.37874,0.00027,12.35345]
[1780403817585,43.94,69046.52,0.01,0.37965,0.00027,12.36314]
[1780403819619,43.94,69051.49,0.01,0.38099,0.00027,12.37726]
[1780403820659,43.94,69051.49,0.01,0.38099,0.00027,12.37726]
[1780403820759,43.94,69053.86,0.01,0.38163,0.00027,12.38394]
[1780403823775,43.95,69058.47,0.01,0.38288,0.00027,12.39695]
[1780403826681,43.96,69062.61,0.01,0.38401,0.00027,12.40859]
[1780403827748,43.96,69057.05,0.01,0.38252,0.00027,12.39324]
[1780403829182,43.96,69055.35,0.01,0.38207,0.00027,12.38849]
[1780403829775,43.96,69053.4,0.01,0.38154,0.00027,12.38304]
[1780403830738,43.96,69059.54,0.01,0.38318,0.00027,12.40008]
[1780403832708,43.96,69062.26,0.01,0.38391,0.00027,12.40756]
[1780403832752,43.96,69062.74,0.01,0.38404,0.00027,12.40886]
[1780403837776,43.96,69060.8,0.01,0.38353,0.00027,12.40366]
[1780403839807,43.97,69057.1,0.01,0.38257,0.00027,12.39368]
[1780403842587,43.98,69058.14,0.01,0.38286,0.00027,12.3967]
[1780403842599,43.98,69058.14,0.01,0.38286,0.00027,12.3967]
[1780403842785,43.98,69065.71,0.01,0.38488,0.00027,12.41747]
[1780403844644,43.98,69065.54,0.01,0.38485,0.00027,12.4171]
[1780403844651,43.98,69065.54,0.01,0.38485,0.00027,12.4171]
[1780403844677,43.98,69065.54,0.01,0.38485,0.00027,12.4171]
[1780403844776,43.98,69062.01,0.01,0.3839,0.00027,12.40742]
[1780403845075,43.98,69062.01,0.01,0.3839,0.00027,12.40742]
[1780403845104,43.98,69062.01,0.01,0.3839,0.00027,12.40742]
[1780403845810,43.98,69061.2,0.01,0.38368,0.00027,12.40518]
[1780403846790,43.98,69059.66,0.01,0.38328,0.00027,12.40102]
[1780403847797,43.98,69053.24,0.01,0.38157,0.00027,12.38329]
[1780403852804,43.99,69051.4,0.01,0.38105,0.00027,12.37253]
[1780403856832,44.0,69048.01,0.01,0.38017,0.00027,12.36328]
[1780403857708,44.0,69044.3,0.01,0.37919,0.00027,12.35283]
[1780403859726,44.0,69042.76,0.01,0.37878,0.00027,12.34848]
[1780403859768,44.0,69042.76,0.01,0.37878,0.00027,12.34848]
[1780403860225,44.01,69038.28,0.01,0.3776,0.00027,12.33573]
[1780403861100,44.01,69038.28,0.01,0.3776,0.00027,12.33573]
[1780403861143,44.01,69036.53,0.01,0.37713,0.00027,12.33072]
[1780403862850,44.01,69036.56,0.01,0.37714,0.00027,12.33081]
[1780403863316,44.01,69036.56,0.01,0.37714,0.00027,12.33081]
[1780403863551,44.01,69036.56,0.01,0.37714,0.00027,12.33081]
[1780403863728,44.01,69032.36,0.01,0.37603,0.00027,12.31872]
[1780403863994,44.01,69032.36,0.01,0.37603,0.00027,12.31872]
[1780403864011,44.01,69032.36,0.01,0.37603,0.00027,12.31872]
[1780403864480,44.01,69032.36,0.01,0.37603,0.00027,12.31872]
[1780403864788,44.01,69050.48,0.01,0.38086,0.00027,12.37046]
[1780403865502,44.01,69050.48,0.01,0.38086,0.00027,12.37046]
[1780403865553,44.01,69050.48,0.01,0.38086,0.00027,12.37046]
[1780403865603,44.01,69062.8,0.01,0.38414,0.00027,12.40457]
[1780403866242,44.01,69062.8,0.01,0.38414,0.00027,12.40457]
[1780403866273,44.01,69062.8,0.01,0.38414,0.00027,12.40457]
[1780403866481,44.01,69057.83,0.01,0.38282,0.00027,12.39091]
[1780403867403,44.01,69057.83,0.01,0.38282,0.00027,12.39091]
[1780403867433,44.01,69057.83,0.01,0.38282,0.00027,12.39091]
[1780403867701,44.01,69045.39,0.01,0.37951,0.00027,12.35617]
[1780403868026,44.01,69045.39,0.01,0.37951,0.00027,12.35617]
[1780403868058,44.01,69045.39,0.01,0.37951,0.00027,12.35617]
[1780403868578,44.01,69043.08,0.01,0.37889,0.00027,12.34965]
[1780403869978,44.02,69047.06,0.01,0.37996,0.00027,12.36102]
[1780403871404,44.02,69047.06,0.01,0.37996,0.00027,12.36102]
[1780403871819,44.02,69043.87,0.01,0.37912,0.00027,12.35203]
[1780403872493,44.02,69043.87,0.01,0.37912,0.00027,12.35203]
[1780403872547,44.02,69043.87,0.01,0.37912,0.00027,12.35203]
[1780403873597,44.02,69034.37,0.01,0.3766,0.00027,12.32487]
[1780403877031,44.02,69035.97,0.01,0.37703,0.00027,12.32958]
[1780403877081,44.02,69035.97,0.01,0.37703,0.00027,12.32958]
[1780403877525,44.02,69035.97,0.01,0.37703,0.00027,12.32958]
[1780403877555,44.02,69035.97,0.01,0.37703,0.00027,12.32958]
[1780403878983,44.02,69037.97,0.01,0.37757,0.00027,12.33538]
[1780403879039,44.02,69037.97,0.01,0.37757,0.00027,12.33538]
[1780403879770,44.02,69037.97,0.01,0.37757,0.00027,12.33538]
[1780403879823,44.03,69035.4,0.01,0.37689,0.00027,12.328]
[1780403879861,44.03,69035.4,0.01,0.37689,0.00027,12.328]
[1780403880047,44.03,69030.96,0.01,0.37571,0.00027,12.31514]
[1780403881244,44.03,69030.96,0.01,0.37571,0.00027,12.31514]
[1780403881651,44.03,69029.04,0.01,0.3752,0.00027,12.30961]
[1780403883056,44.03,69038.74,0.01,0.37779,0.00027,12.33773]
[1780403884060,44.03,69044.41,0.01,0.3793,0.00027,12.35392]
[1780403888087,44.03,69036.3,0.01,0.37715,0.00027,12.33087]
[1780403892116,44.04,69032.26,0.01,0.37609,0.00027,12.31931]
[1780403896380,44.04,69028.06,0.01,0.37499,0.00027,12.3072]
[1780403897785,44.04,69028.06,0.01,0.37499,0.00027,12.3072]
[1780403897819,44.04,69028.06,0.01,0.37499,0.00027,12.3072]
[1780403898027,44.04,69025.17,0.01,0.37422,0.00027,12.29877]
[1780403898033,44.04,69025.17,0.01,0.37422,0.00027,12.29877]
[1780403898733,44.04,69025.17,0.01,0.37422,0.00027,12.29877]
[1780403898810,44.04,69025.17,0.01,0.37422,0.00027,12.29877]
[1780403898782,44.05,69022.18,0.01,0.37344,0.00026,12.29001]
[1780403898985,44.05,69022.18,0.01,0.37344,0.00026,12.29001]
[1780403899056,44.05,69022.18,0.01,0.37344,0.00026,12.29001]
[1780403899845,44.04,69016.1,0.01,0.37182,0.00026,12.27192]
[1780403900669,44.05,69019.75,0.01,0.37279,0.00026,12.28281]
[1780403905442,44.05,69020.95,0.01,0.37313,0.00026,12.28658]
[1780403905787,44.05,69018.51,0.01,0.37249,0.00026,12.2794]
[1780403907412,44.06,69017.69,0.01,0.37228,0.00026,12.27702]
[1780403907863,44.06,69013.64,0.01,0.37121,0.00026,12.26499]
[1780403910358,44.06,69011.36,0.01,0.37061,0.00026,12.2581]
[1780403910389,44.06,69011.36,0.01,0.37061,0.00026,12.2581]
[1780403911815,44.06,69009.1,0.01,0.37001,0.00026,12.25131]
[1780403911783,44.06,69006.45,0.01,0.36926,0.00026,12.2374]
[1780403912259,44.06,69006.45,0.01,0.36926,0.00026,12.23741]
[1780403913690,44.06,69013.57,0.01,0.37114,0.00026,12.25889]
[1780403914723,44.06,69005.32,0.01,0.36895,0.00026,12.23395]
[1780403915825,44.06,69000.22,0.01,0.36761,0.00026,12.21836]
[1780403916039,44.06,69000.22,0.01,0.36761,0.00026,12.21836]
[1780403916770,44.06,68996.8,0.01,0.36671,0.00026,12.20783]
[1780403918302,44.06,69001.82,0.01,0.36803,0.00026,12.22325]
[1780403919312,44.06,69007.9,0.01,0.36964,0.00026,12.24177]
[1780403923361,44.06,69009.33,0.01,0.37002,0.00026,12.24613]
[1780403923404,44.06,69009.33,0.01,0.37002,0.00026,12.24613]
[1780403923457,44.06,69006.07,0.01,0.36915,0.00026,12.23624]
[1780403924297,44.06,69006.07,0.01,0.36915,0.00026,12.23624]
[1780403924708,44.06,69006.07,0.01,0.36915,0.00026,12.23624]
[1780403924896,44.06,69007.44,0.01,0.36952,0.00026,12.24039]
[1780403926871,44.06,69013.88,0.01,0.37123,0.00026,12.25997]
[1780403927549,44.06,69013.88,0.01,0.37123,0.00026,12.25997]
[1780403927591,44.06,69015.15,0.01,0.37157,0.00026,12.26381]
[1780403932227,44.07,69016.86,0.01,0.37204,0.00026,12.26907]
[1780403932805,44.07,69019.98,0.01,0.37287,0.00026,12.27839]
[1780403935720,44.07,69019.55,0.01,0.37277,0.00026,12.27721]
[1780403935769,44.07,69019.58,0.01,0.37278,0.00026,12.27735]
[1780403939452,44.08,69012.87,0.01,0.37101,0.00026,12.25746]
[1780403942213,44.08,69012.43,0.01,0.37091,0.00026,12.25626]
[1780403942267,44.08,69012.43,0.01,0.37091,0.00026,12.25626]
[1780403942474,44.08,69017.59,0.01,0.37228,0.00026,12.27173]
[1780403944862,44.09,69014.32,0.01,0.37142,0.00026,12.26205]
[1780403947516,44.09,69020.58,0.01,0.37309,0.00026,12.28077]
[1780403952677,44.1,69019.17,0.01,0.37273,0.00026,12.27677]
[1780403953709,44.1,69027.99,0.01,0.37507,0.00027,12.30278]
[1780403954188,44.1,69027.99,0.01,0.37507,0.00027,12.30278]
[1780403954301,44.1,69027.99,0.01,0.37507,0.00027,12.30278]
[1780403954316,44.1,69027.99,0.01,0.37507,0.00027,12.30278]
[1780403954839,44.1,69018.72,0.01,0.37262,0.00026,12.27557]
[1780403955888,44.1,69018.72,0.01,0.37262,0.00026,12.27557]
[1780403955939,44.1,69018.72,0.01,0.37262,0.00026,12.27557]
[1780403957706,44.1,69016.82,0.01,0.37213,0.00026,12.27001]
[1780403957709,44.1,69016.82,0.01,0.37213,0.00026,12.27001]
[1780403957885,44.1,69001.76,0.01,0.36815,0.00026,12.22456]
[1780403958849,44.1,69001.76,0.01,0.36815,0.00026,12.22456]
[1780403958872,44.1,69001.76,0.01,0.36815,0.00026,12.22456]
[1780403958939,44.1,68999.59,0.01,0.36758,0.00026,12.21791]
[1780403961353,44.1,68997.56,0.01,0.36704,0.00026,12.21167]
[1780403961844,44.1,68994.27,0.01,0.36618,0.00026,12.20152]
[1780403963865,44.1,69001.55,0.01,0.36809,0.00026,12.22391]
[1780403964886,44.1,69006.2,0.01,0.36932,0.00026,12.23808]
[1780403965284,44.1,69006.2,0.01,0.36932,0.00026,12.23808]
[1780403965774,44.1,69006.2,0.01,0.36932,0.00026,12.23808]
[1780403965816,44.1,69006.36,0.01,0.36937,0.00026,12.23866]
[1780403967838,44.11,69006.36,0.01,0.36938,0.00026,12.23876]
[1780403967925,44.11,69009.19,0.01,0.37013,0.00026,12.24732]
[1780403973877,44.11,69010.41,0.01,0.3704,0.00026,12.24518]
[1780403974883,44.11,69020.94,0.01,0.37319,0.00026,12.27661]
[1780403975713,44.11,69027.07,0.01,0.37481,0.00027,12.29463]
[1780403977831,44.11,69026.31,0.01,0.37462,0.00026,12.2925]
[1780403983769,44.12,69025.43,0.01,0.37441,0.00026,12.29016]
[1780403985783,44.12,69017.7,0.01,0.37237,0.00026,12.26744]
[1780403987183,44.13,69017.38,0.01,0.37229,0.00026,12.26655]
[1780403987204,44.13,69017.38,0.01,0.37229,0.00026,12.26655]
[1780403989820,44.13,69030.04,0.01,0.37566,0.00027,12.30388]
[1780403992887,44.13,69023.26,0.01,0.37387,0.00026,12.28418]
[1780403994854,44.14,69015.32,0.01,0.37178,0.00026,12.26076]
[1780403995839,44.14,69015.32,0.01,0.37178,0.00026,12.26076]
[1780403995874,44.14,69015.32,0.01,0.37178,0.00026,12.26076]
[1780403995934,44.14,69005.13,0.01,0.36909,0.00026,12.23015]
[1780403996098,44.14,69005.13,0.01,0.36909,0.00026,12.23015]
[1780403996123,44.14,69005.13,0.01,0.36909,0.00026,12.23015]
[1780403997883,44.14,68997.86,0.01,0.36717,0.00026,12.20791]
[1780403998432,44.14,68997.86,0.01,0.36717,0.00026,12.20791]
[1780403998460,44.14,68997.86,0.01,0.36717,0.00026,12.20791]
[1780403998662,44.14,68997.86,0.01,0.36717,0.00026,12.20791]
[1780403998689,44.14,68997.86,0.01,0.36717,0.00026,12.20791]
[1780404000585,44.14,68996.57,0.01,0.36684,0.00026,12.20395]
[1780404000923,44.14,68993.33,0.01,0.36598,0.00026,12.19396]
[1780404002913,44.14,68999.25,0.01,0.36754,0.00026,12.21221]
[1780404004229,44.14,69000.07,0.01,0.36776,0.00026,12.21473]
[1780404004244,44.14,69000.07,0.01,0.36776,0.00026,12.21473]
[1780404004927,44.14,69000.71,0.01,0.36793,0.00026,12.21668]
[1780404007950,44.14,68996.34,0.01,0.36678,0.00026,12.20326]
[1780404008955,44.14,68991.88,0.01,0.3656,0.00026,12.18948]
[1780404010970,44.14,68988.55,0.01,0.36473,0.00026,12.17914]
[1780404011799,44.14,68988.55,0.01,0.36473,0.00026,12.17914]
[1780404011807,44.14,68988.55,0.01,0.36473,0.00026,12.17914]
[1780404011977,44.14,68988.64,0.01,0.36476,0.00026,12.17944]
[1780404016986,44.14,68990.17,0.01,0.36516,0.00026,12.18427]
[1780404018197,44.14,68990.48,0.01,0.36525,0.00026,12.18526]
[1780404018257,44.14,68990.48,0.01,0.36525,0.00026,12.18526]
[1780404018300,44.14,68990.48,0.01,0.36525,0.00026,12.18526]
[1780404018519,44.14,68990.48,0.01,0.36525,0.00026,12.18526]
[1780404018967,44.14,68987.98,0.01,0.36459,0.00026,12.17747]
[1780404019325,44.14,68984.57,0.01,0.3637,0.00026,12.16679]
[1780404020761,44.14,68984.57,0.01,0.3637,0.00026,12.16679]
[1780404020775,44.14,68984.57,0.01,0.3637,0.00026,12.16679]
[1780404021234,44.14,68983.47,0.01,0.36341,0.00026,12.16333]
[1780404021988,44.14,68982.83,0.01,0.36324,0.00026,12.16132]
[1780404027004,44.14,68982.37,0.01,0.36312,0.00026,12.15988]
[1780404027994,44.14,68982.07,0.01,0.36304,0.00026,12.15893]
[1780404028127,44.14,68981.0,0.01,0.36276,0.00026,12.15556]
[1780404028179,44.14,68976.23,0.01,0.36151,0.00026,12.14043]
[1780404030744,44.14,68984.89,0.01,0.36379,0.00026,12.16785]
[1780404031616,44.14,68984.89,0.01,0.36379,0.00026,12.16785]
[1780404032008,44.14,68987.71,0.01,0.36447,0.00026,12.17076]
[1780404032054,44.14,68987.71,0.01,0.36447,0.00026,12.17076]
[1780404032142,44.14,68987.71,0.01,0.36447,0.00026,12.17076]
[1780404032951,44.14,68995.66,0.01,0.36656,0.00026,12.19544]
[1780404033973,44.15,69007.56,0.01,0.3697,0.00026,12.23188]
[1780404034765,44.15,69007.56,0.01,0.3697,0.00026,12.23188]
[1780404034798,44.15,69007.56,0.01,0.3697,0.00026,12.23188]
[1780404034988,44.15,69007.56,0.01,0.3697,0.00026,12.23188]
[1780404035036,44.15,69015.3,0.01,0.37175,0.00026,12.25514]
[1780404035735,44.15,69015.3,0.01,0.37175,0.00026,12.25514]
[1780404035747,44.15,69015.3,0.01,0.37175,0.00026,12.25514]
[1780404035947,44.15,69021.95,0.01,0.37351,0.00026,12.27486]
[1780404037697,44.15,69021.95,0.01,0.37351,0.00026,12.27486]
[1780404037776,44.15,69023.09,0.01,0.37381,0.00026,12.27822]
[1780404040394,44.15,69020.02,0.01,0.373,0.00026,12.26919]
[1780404040484,44.15,69020.02,0.01,0.373,0.00026,12.26919]
[1780404040716,44.15,69020.02,0.01,0.373,0.00026,12.26919]
[1780404040845,44.15,69020.02,0.01,0.373,0.00026,12.26919]
[1780404040857,44.15,69020.02,0.01,0.373,0.00026,12.26919]
[1780404040879,44.15,69020.75,0.01,0.3732,0.00026,12.27135]
[1780404041361,44.15,69020.75,0.01,0.3732,0.00026,12.27135]
[1780404041437,44.15,69020.75,0.01,0.3732,0.00026,12.27135]
[1780404042785,44.15,69015.47,0.01,0.3718,0.00026,12.25572]
[1780404043873,44.15,69011.8,0.01,0.37083,0.00026,12.24479]
[1780404044503,44.15,69011.8,0.01,0.37083,0.00026,12.24479]
[1780404044562,44.15,69011.8,0.01,0.37083,0.00026,12.24479]
[1780404044848,44.15,69010.86,0.01,0.37059,0.00026,12.24199]
[1780404046044,44.15,69010.86,0.01,0.37059,0.00026,12.24199]
[1780404046294,44.15,69010.84,0.01,0.37059,0.00026,12.24196]
[1780404046497,44.15,69014.33,0.01,0.37151,0.00026,12.25247]
[1780404048044,44.16,69018.92,0.01,0.37273,0.00026,12.26617]
[1780404049164,44.16,69020.74,0.01,0.37322,0.00026,12.2716]
[1780404049956,44.16,69022.58,0.01,0.37371,0.00026,12.27707]
[1780404053911,44.16,69027.29,0.01,0.37497,0.00026,12.29101]
[1780404054354,44.16,69027.29,0.01,0.37497,0.00026,12.29101]
[1780404054523,44.16,69027.29,0.01,0.37497,0.00026,12.29101]
[1780404054640,44.16,69027.29,0.01,0.37497,0.00026,12.29101]
[1780404054664,44.16,69027.29,0.01,0.37497,0.00026,12.29101]
[1780404054723,44.16,69027.29,0.01,0.37497,0.00026,12.29101]
[1780404054783,44.16,69027.29,0.01,0.37497,0.00026,12.29101]
[1780404055004,44.17,69038.07,0.01,0.37783,0.00027,12.32215]
[1780404055098,44.17,69038.07,0.01,0.37783,0.00027,12.32215]
[1780404055212,44.17,69038.07,0.01,0.37783,0.00027,12.32215]
[1780404055262,44.17,69038.07,0.01,0.37783,0.00027,12.32215]
[1780404055423,44.17,69038.07,0.01,0.37783,0.00027,12.32215]
[1780404055444,44.17,69038.07,0.01,0.37783,0.00027,12.32215]
[1780404055651,44.17,69038.07,0.01,0.37783,0.00027,12.32215]
[1780404055687,44.17,69038.07,0.01,0.37783,0.00027,12.32215]
[1780404055866,44.17,69038.07,0.01,0.37783,0.00027,12.32215]
[1780404055900,44.17,69038.07,0.01,0.37783,0.00027,12.32215]
[1780404055961,44.17,69039.61,0.01,0.37824,0.00027,12.32656]
[1780404056062,44.17,69039.61,0.01,0.37824,0.00027,12.32656]
[1780404056095,44.17,69039.61,0.01,0.37824,0.00027,12.32656]
[1780404056106,44.17,69039.61,0.01,0.37824,0.00027,12.32656]
[1780404056109,44.17,69039.61,0.01,0.37824,0.00027,12.32656]
[1780404056416,44.17,69039.61,0.01,0.37824,0.00027,12.32656]
[1780404056441,44.17,69039.61,0.01,0.37824,0.00027,12.32656]
[1780404056513,44.17,69039.61,0.01,0.37824,0.00027,12.32656]
[1780404056586,44.17,69039.61,0.01,0.37824,0.00027,12.32656]
[1780404056688,44.17,69039.61,0.01,0.37824,0.00027,12.32656]
[1780404056760,44.17,69039.61,0.01,0.37824,0.00027,12.32656]
[1780404056891,44.17,69039.61,0.01,0.37824,0.00027,12.32656]
[1780404056952,44.17,69040.02,0.01,0.37838,0.00027,12.32796]
[1780404057800,44.17,69040.02,0.01,0.37838,0.00027,12.32796]
[1780404057843,44.17,69040.02,0.01,0.37838,0.00027,12.32796]
[1780404058043,44.18,69042.79,0.01,0.37914,0.00027,12.33605]
[1780404058931,44.18,69042.79,0.01,0.37914,0.00027,12.33605]
[1780404058980,44.18,69042.79,0.01,0.37914,0.00027,12.33605]
[1780404058975,44.18,69056.83,0.01,0.38287,0.00027,12.37526]
[1780404060200,44.18,69056.83,0.01,0.38287,0.00027,12.37526]
[1780404060623,44.18,69056.83,0.01,0.38287,0.00027,12.37526]
[1780404060666,44.18,69056.83,0.01,0.38287,0.00027,12.37526]
[1780404060724,44.19,69061.98,0.01,0.38426,0.00027,12.38951]
[1780404061359,44.19,69066.8,0.01,0.38554,0.00027,12.40256]
[1780404062572,44.19,69066.8,0.01,0.38554,0.00027,12.40256]
[1780404062608,44.19,69066.8,0.01,0.38554,0.00027,12.40256]
[1780404062749,44.19,69068.38,0.01,0.38596,0.00027,12.40679]
[1780404063340,44.19,69068.38,0.01,0.38596,0.00027,12.40679]
[1780404063386,44.19,69068.38,0.01,0.38596,0.00027,12.40679]
[1780404063694,44.19,69067.99,0.01,0.38586,0.00027,12.40571]
[1780404064786,44.19,69067.99,0.01,0.38586,0.00027,12.40571]
[1780404064843,44.19,69067.99,0.01,0.38586,0.00027,12.40571]
[1780404064860,44.19,69073.99,0.01,0.38746,0.00027,12.42173]
[1780404067040,44.18,69067.58,0.01,0.38574,0.00027,12.40451]
[1780404067678,44.18,69067.58,0.01,0.38574,0.00027,12.40451]
[1780404068046,44.18,69067.58,0.01,0.38574,0.00027,12.40451]
[1780404067755,44.18,69066.87,0.01,0.38554,0.00027,12.40257]
[1780404068692,44.18,69071.33,0.01,0.38673,0.00027,12.41452]
[1780404069768,44.18,69071.33,0.01,0.38673,0.00027,12.41452]
[1780404069811,44.18,69071.33,0.01,0.38673,0.00027,12.41452]
[1780404069893,44.18,69072.32,0.01,0.38699,0.00027,12.41713]
[1780404070709,44.18,69072.32,0.01,0.38699,0.00027,12.41713]
[1780404070939,44.18,69078.69,0.01,0.38869,0.00027,12.43398]
[1780404071812,44.18,69078.69,0.01,0.38869,0.00027,12.43398]
[1780404071857,44.18,69078.69,0.01,0.38869,0.00027,12.43398]
[1780404071954,44.18,69084.43,0.01,0.39022,0.00027,12.44896]
[1780404072866,44.17,69094.83,0.01,0.39301,0.00027,12.47567]
[1780404074726,44.17,69096.68,0.01,0.39349,0.00027,12.4803]
[1780404074734,44.17,69096.68,0.01,0.39349,0.00027,12.4803]
[1780404074876,44.17,69096.68,0.01,0.39349,0.00027,12.4803]
[1780404075021,44.17,69096.08,0.01,0.39333,0.00027,12.47872]
[1780404075782,44.17,69106.35,0.01,0.39608,0.00027,12.50442]
[1780404076836,44.16,69110.24,0.01,0.39712,0.00027,12.514]
[1780404077988,44.16,69116.44,0.01,0.39879,0.00027,12.52911]
[1780404078458,44.16,69120.28,0.01,0.39982,0.00027,12.53839]
[1780404080004,44.16,69120.28,0.01,0.39982,0.00027,12.53839]
[1780404080039,44.16,69120.28,0.01,0.39982,0.00027,12.53839]
[1780404080083,44.16,69121.21,0.01,0.40007,0.00027,12.54058]
[1780404080871,44.16,69121.21,0.01,0.40007,0.00027,12.54058]
[1780404080919,44.16,69121.21,0.01,0.40007,0.00027,12.54058]
[1780404080965,44.16,69121.21,0.01,0.40007,0.00027,12.54058]
[1780404080987,44.16,69121.21,0.01,0.40007,0.00027,12.54058]
[1780404081049,44.16,69121.21,0.01,0.40007,0.00027,12.54058]
[1780404081011,44.16,69120.1,0.01,0.39977,0.00027,12.53788]
[1780404081140,44.16,69120.1,0.01,0.39977,0.00027,12.53788]
[1780404081239,44.16,69120.1,0.01,0.39977,0.00027,12.53788]
[1780404081297,44.16,69120.1,0.01,0.39977,0.00027,12.53788]
[1780404081455,44.16,69120.1,0.01,0.39977,0.00027,12.53788]
[1780404081516,44.16,69120.1,0.01,0.39977,0.00027,12.53788]
[1780404081594,44.16,69120.1,0.01,0.39977,0.00027,12.53788]
[1780404081694,44.16,69120.1,0.01,0.39977,0.00027,12.53788]
[1780404081719,44.16,69120.1,0.01,0.39977,0.00027,12.53788]
[1780404081918,44.16,69120.1,0.01,0.39977,0.00027,12.53788]
[1780404081971,44.16,69120.1,0.01,0.39977,0.00027,12.53788]
[1780404081984,44.16,69120.1,0.01,0.39977,0.00027,12.53788]
[1780404082073,44.16,69125.56,0.01,0.40123,0.00027,12.55088]
[1780404082949,44.16,69125.56,0.01,0.40123,0.00027,12.55088]
[1780404083015,44.16,69123.82,0.01,0.40077,0.00027,12.54675]
[1780404083346,44.16,69123.82,0.01,0.40077,0.00027,12.54675]
[1780404083355,44.16,69123.82,0.01,0.40077,0.00027,12.54675]
[1780404083401,44.16,69123.82,0.01,0.40077,0.00027,12.54675]
[1780404083547,44.16,69123.82,0.01,0.40077,0.00027,12.54675]
[1780404083606,44.16,69123.82,0.01,0.40077,0.00027,12.54675]
[1780404083816,44.16,69123.82,0.01,0.40077,0.00027,12.54675]
[1780404083858,44.16,69123.82,0.01,0.40077,0.00027,12.54675]
[1780404084023,44.16,69123.82,0.01,0.40077,0.00027,12.54675]
[1780404084082,44.16,69123.82,0.01,0.40077,0.00027,12.54675]
[1780404083917,44.16,69117.93,0.01,0.39918,0.00027,12.53264]
[1780404084107,44.16,69117.93,0.01,0.39918,0.00027,12.53264]
[1780404084135,44.16,69117.93,0.01,0.39918,0.00027,12.53264]
[1780404084203,44.16,69117.93,0.01,0.39918,0.00027,12.53264]
[1780404084248,44.16,69117.93,0.01,0.39918,0.00027,12.53264]
[1780404084295,44.16,69117.93,0.01,0.39918,0.00027,12.53264]
[1780404084439,44.16,69117.93,0.01,0.39918,0.00027,12.53264]
[1780404084472,44.16,69117.93,0.01,0.39918,0.00027,12.53264]
[1780404084647,44.16,69117.93,0.01,0.39918,0.00027,12.53264]
[1780404084685,44.16,69117.93,0.01,0.39918,0.00027,12.53264]
[1780404084835,44.16,69117.93,0.01,0.39918,0.00027,12.53264]
[1780404084864,44.16,69117.93,0.01,0.39918,0.00027,12.53264]
[1780404085039,44.16,69117.93,0.01,0.39918,0.00027,12.53264]
[1780404085047,44.16,69117.93,0.01,0.39918,0.00027,12.53264]
[1780404085084,44.16,69117.93,0.01,0.39918,0.00027,12.53264]
[1780404085058,44.16,69115.65,0.01,0.39857,0.00027,12.52712]
[1780404085752,44.16,69115.65,0.01,0.39857,0.00027,12.52712]
[1780404085776,44.16,69115.65,0.01,0.39857,0.00027,12.52712]
[1780404085962,44.16,69119.08,0.01,0.39949,0.00027,12.53544]
[1780404087081,44.16,69119.08,0.01,0.39949,0.00027,12.53544]
[1780404087086,44.16,69119.8,0.01,0.39968,0.00027,12.53714]
[1780404087121,44.16,69119.8,0.01,0.39968,0.00027,12.53714]
[1780404087131,44.16,69119.8,0.01,0.39968,0.00027,12.53714]
[1780404087290,44.16,69119.8,0.01,0.39968,0.00027,12.53714]
[1780404087305,44.16,69119.8,0.01,0.39968,0.00027,12.53714]
[1780404087491,44.16,69119.8,0.01,0.39968,0.00027,12.53714]
[1780404087515,44.16,69119.8,0.01,0.39968,0.00027,12.53714]
[1780404087697,44.16,69119.8,0.01,0.39968,0.00027,12.53714]
[1780404087797,44.16,69117.96,0.01,0.39918,0.00027,12.53266]
[1780404089096,44.16,69117.11,0.01,0.39895,0.00027,12.53057]
[1780404089528,44.15,69117.11,0.01,0.39894,0.00027,12.53054]
[1780404093616,44.15,69118.39,0.01,0.39923,0.00027,12.52775]
[1780404093626,44.15,69118.39,0.01,0.39923,0.00027,12.52775]
[1780404093630,44.15,69118.39,0.01,0.39923,0.00027,12.52775]
[1780404093823,44.15,69115.96,0.01,0.39857,0.00027,12.52183]
[1780404099600,44.14,69118.2,0.01,0.39915,0.00027,12.52707]
[1780404101766,44.14,69118.47,0.01,0.39922,0.00027,12.5277]
[1780404101801,44.14,69118.47,0.01,0.39922,0.00027,12.5277]
[1780404101805,44.14,69118.47,0.01,0.39922,0.00027,12.5277]
[1780404101808,44.14,69118.47,0.01,0.39922,0.00027,12.5277]
[1780404102105,44.14,69119.55,0.01,0.39952,0.00027,12.53031]
[1780404102439,44.14,69119.55,0.01,0.39952,0.00027,12.53031]
[1780404102494,44.14,69119.55,0.01,0.39952,0.00027,12.53031]
[1780404102763,44.14,69119.55,0.01,0.39952,0.00027,12.53031]
[1780404102767,44.14,69127.74,0.01,0.40173,0.00027,12.54985]
[1780404103164,44.14,69127.74,0.01,0.40173,0.00027,12.54985]
[1780404103185,44.14,69127.74,0.01,0.40173,0.00027,12.54985]
[1780404104034,44.14,69132.74,0.01,0.40308,0.00027,12.56158]
[1780404105946,44.14,69132.74,0.01,0.40308,0.00027,12.56158]
[1780404105987,44.14,69132.74,0.01,0.40308,0.00027,12.56158]
[1780404106076,44.14,69132.74,0.01,0.40308,0.00027,12.56158]
[1780404106078,44.14,69132.74,0.01,0.40308,0.00027,12.56158]
[1780404106088,44.14,69128.92,0.01,0.40204,0.00027,12.55261]
[1780404106127,44.14,69128.92,0.01,0.40204,0.00027,12.55261]
[1780404106140,44.14,69128.92,0.01,0.40204,0.00027,12.55261]
[1780404106649,44.14,69128.47,0.01,0.40192,0.00027,12.55154]
[1780404107519,44.14,69128.47,0.01,0.40192,0.00027,12.55154]
[1780404108018,44.13,69128.02,0.01,0.4018,0.00027,12.55047]
[1780404109671,44.13,69132.38,0.01,0.40297,0.00027,12.5607]
[1780404111933,44.13,69132.18,0.01,0.40292,0.00027,12.56023]
[1780404111987,44.13,69132.18,0.01,0.40292,0.00027,12.56023]
[1780404112735,44.13,69130.12,0.01,0.40236,0.00027,12.5554]
[1780404112743,44.13,69130.12,0.01,0.40236,0.00027,12.5554]
[1780404112836,44.13,69124.9,0.01,0.40095,0.00027,12.54306]
[1780404114917,44.13,69125.19,0.01,0.40103,0.00027,12.54374]
[1780404115051,44.13,69122.49,0.01,0.4003,0.00027,12.53726]
[1780404117989,44.13,69112.92,0.01,0.3977,0.00027,12.51398]
[1780404120604,44.12,69112.55,0.01,0.39759,0.00027,12.51301]
[1780404120641,44.12,69112.55,0.01,0.39759,0.00027,12.51301]
[1780404121888,44.12,69112.32,0.01,0.39753,0.00027,12.51243]
[1780404121901,44.12,69112.32,0.01,0.39753,0.00027,12.51243]
[1780404122104,44.12,69113.31,0.01,0.3978,0.00027,12.51484]
[1780404127127,44.12,69113.4,0.01,0.39781,0.00027,12.51497]
[1780404129879,44.11,69111.35,0.01,0.39725,0.00027,12.50987]
[1780404129960,44.11,69111.35,0.01,0.39725,0.00027,12.50987]
[1780404130078,44.11,69114.79,0.01,0.39817,0.00027,12.51826]
[1780404130387,44.11,69114.79,0.01,0.39817,0.00027,12.51826]
[1780404130459,44.11,69114.79,0.01,0.39817,0.00027,12.51826]
[1780404130823,44.11,69114.79,0.01,0.39817,0.00027,12.51826]
[1780404130841,44.11,69114.79,0.01,0.39817,0.00027,12.51826]
[1780404131014,44.11,69114.79,0.01,0.39817,0.00027,12.51826]
[1780404131040,44.11,69114.79,0.01,0.39817,0.00027,12.51826]
[1780404131104,44.11,69112.01,0.01,0.39742,0.00027,12.51142]
[1780404131276,44.11,69112.01,0.01,0.39742,0.00027,12.51142]
[1780404131350,44.11,69112.01,0.01,0.39742,0.00027,12.51142]
[1780404131886,44.11,69111.87,0.01,0.39739,0.00027,12.51113]
[1780404132246,44.11,69111.87,0.01,0.39739,0.00027,12.51113]
[1780404133568,44.11,69111.77,0.01,0.39736,0.00027,12.51086]
[1780404133591,44.11,69111.77,0.01,0.39736,0.00027,12.51086]
[1780404133814,44.11,69111.77,0.01,0.39736,0.00027,12.51086]
[1780404133851,44.11,69111.77,0.01,0.39736,0.00027,12.51086]
[1780404134019,44.11,69111.77,0.01,0.39736,0.00027,12.51086]
[1780404134121,44.11,69114.06,0.01,0.39797,0.00027,12.51645]
[1780404135008,44.11,69114.06,0.01,0.39797,0.00027,12.51645]
[1780404135115,44.11,69118.37,0.01,0.39913,0.00027,12.5269]
[1780404135347,44.11,69118.37,0.01,0.39913,0.00027,12.5269]
[1780404135385,44.11,69118.37,0.01,0.39913,0.00027,12.5269]
[1780404135728,44.11,69118.37,0.01,0.39913,0.00027,12.5269]
[1780404136083,44.11,69118.37,0.01,0.39913,0.00027,12.5269]
[1780404136092,44.11,69118.37,0.01,0.39913,0.00027,12.5269]
[1780404136103,44.11,69118.37,0.01,0.39913,0.00027,12.5269]
[1780404135863,44.11,69118.76,0.01,0.39923,0.00027,12.52782]
[1780404136280,44.11,69118.76,0.01,0.39923,0.00027,12.52782]
[1780404136290,44.11,69118.76,0.01,0.39923,0.00027,12.52782]
[1780404136895,44.11,69118.76,0.01,0.39923,0.00027,12.52782]
[1780404136973,44.11,69135.01,0.01,0.40362,0.00027,12.56631]
[1780404137494,44.11,69135.01,0.01,0.40362,0.00027,12.56631]
[1780404137878,44.11,69135.14,0.01,0.40366,0.00027,12.56662]
[1780404140197,44.11,69135.1,0.01,0.40365,0.00027,12.56654]
[1780404140213,44.11,69135.1,0.01,0.40365,0.00027,12.56654]
[1780404140239,44.11,69135.1,0.01,0.40365,0.00027,12.56654]
[1780404140391,44.11,69135.1,0.01,0.40365,0.00027,12.56654]
[1780404140898,44.11,69132.14,0.01,0.40285,0.00027,12.55964]
[1780404141954,44.1,69126.55,0.01,0.40133,0.00027,12.54642]
[1780404143124,44.1,69126.55,0.01,0.40133,0.00027,12.54642]
[1780404143152,44.1,69133.15,0.01,0.40311,0.00027,12.56191]
[1780404144519,44.1,69133.34,0.01,0.40316,0.00027,12.56235]
[1780404144932,44.1,69135.49,0.01,0.40374,0.00027,12.56735]
[1780404146527,44.1,69134.25,0.01,0.40341,0.00027,12.56447]
[1780404146530,44.1,69134.25,0.01,0.40341,0.00027,12.56447]
[1780404146561,44.1,69134.25,0.01,0.40341,0.00027,12.56447]
[1780404146903,44.1,69134.25,0.01,0.40341,0.00027,12.56447]
[1780404147004,44.1,69134.27,0.01,0.40341,0.00027,12.56452]
[1780404148685,44.1,69133.82,0.01,0.40329,0.00027,12.56348]
[1780404148726,44.1,69133.82,0.01,0.40329,0.00027,12.56348]
[1780404149659,44.1,69132.33,0.01,0.40289,0.00027,12.56]
[1780404149966,44.1,69132.34,0.01,0.40289,0.00027,12.56003]
[1780404150331,44.1,69132.34,0.01,0.40289,0.00027,12.56003]
[1780404150973,44.1,69127.83,0.01,0.40167,0.00027,12.54942]
[1780404151180,44.1,69127.83,0.01,0.40167,0.00027,12.54942]
[1780404151237,44.1,69127.83,0.01,0.40167,0.00027,12.54942]
[1780404151399,44.1,69127.83,0.01,0.40167,0.00027,12.54942]
[1780404151453,44.1,69127.83,0.01,0.40167,0.00027,12.54942]
[1780404151497,44.1,69127.83,0.01,0.40167,0.00027,12.54942]
[1780404152025,44.1,69110.35,0.01,0.3969,0.00027,12.50136]
[1780404152373,44.1,69110.35,0.01,0.3969,0.00027,12.50136]
[1780404153079,44.1,69102.9,0.01,0.3949,0.00027,12.48284]
[1780404155108,44.1,69105.01,0.01,0.39546,0.00027,12.4881]
[1780404160130,44.1,69102.94,0.01,0.3949,0.00027,12.48287]
[1780404162109,44.1,69108.18,0.01,0.39631,0.00027,12.4959]
[1780404162533,44.1,69108.18,0.01,0.39631,0.00027,12.4959]
[1780404162636,44.1,69108.18,0.01,0.39631,0.00027,12.4959]
[1780404162920,44.1,69108.18,0.01,0.39631,0.00027,12.4959]
[1780404163044,44.1,69108.18,0.01,0.39631,0.00027,12.4959]
[1780404163124,44.1,69080.94,0.01,0.38898,0.00027,12.42628]
[1780404163342,44.1,69080.94,0.01,0.38898,0.00027,12.42628]
[1780404163437,44.1,69080.94,0.01,0.38898,0.00027,12.42628]
[1780404163545,44.1,69080.94,0.01,0.38898,0.00027,12.42628]
[1780404164127,44.1,69080.94,0.01,0.38898,0.00027,12.42628]
[1780404164129,44.1,69080.29,0.01,0.38881,0.00027,12.42461]
[1780404164271,44.1,69080.29,0.01,0.38881,0.00027,12.42461]
[1780404164293,44.1,69080.29,0.01,0.38881,0.00027,12.42461]
[1780404164427,44.1,69080.29,0.01,0.38881,0.00027,12.42461]
[1780404164614,44.1,69080.29,0.01,0.38881,0.00027,12.42461]
[1780404165078,44.1,69080.28,0.01,0.38881,0.00027,12.42458]
[1780404166085,44.1,69076.91,0.01,0.3879,0.00027,12.41562]
[1780404167101,44.09,69072.05,0.01,0.38659,0.00027,12.40263]
[1780404167248,44.09,69072.05,0.01,0.38659,0.00027,12.40263]
[1780404167284,44.09,69072.05,0.01,0.38659,0.00027,12.40263]
[1780404168101,44.09,69072.64,0.01,0.38675,0.00027,12.40418]
[1780404169111,44.09,69079.91,0.01,0.38869,0.00027,12.42347]
[1780404171004,44.09,69080.76,0.01,0.38892,0.00027,12.4257]
[1780404171169,44.09,69080.76,0.01,0.38892,0.00027,12.4257]
[1780404171171,44.09,69080.76,0.01,0.38892,0.00027,12.4257]
[1780404171127,44.09,69084.17,0.01,0.38983,0.00027,12.43463]
[1780404171226,44.09,69084.17,0.01,0.38983,0.00027,12.43463]
[1780404172170,44.09,69096.41,0.01,0.39312,0.00027,12.46617]
[1780404173300,44.09,69096.12,0.01,0.39303,0.00027,12.46538]
[1780404173303,44.09,69096.12,0.01,0.39303,0.00027,12.46538]
[1780404173369,44.09,69096.12,0.01,0.39303,0.00027,12.46538]
[1780404174148,44.08,69094.56,0.01,0.39261,0.00027,12.46135]
[1780404174198,44.08,69094.56,0.01,0.39261,0.00027,12.46135]
[1780404175156,44.08,69092.6,0.01,0.39207,0.00027,12.45627]
[1780404178798,44.08,69091.59,0.01,0.39179,0.00027,12.45352]
[1780404179185,44.07,69093.14,0.01,0.3922,0.00027,12.45746]
[1780404179437,44.07,69093.14,0.01,0.3922,0.00027,12.45746]
[1780404179485,44.07,69093.14,0.01,0.3922,0.00027,12.45746]
[1780404180195,44.07,69100.65,0.01,0.39421,0.00027,12.47653]
[1780404182712,44.07,69100.64,0.01,0.3942,0.00027,12.47644]
[1780404182744,44.07,69100.64,0.01,0.3942,0.00027,12.47644]
[1780404182813,44.07,69103.19,0.01,0.39489,0.00027,12.48284]
[1780404185663,44.07,69099.96,0.01,0.39401,0.00027,12.47466]
[1780404189169,44.06,69096.55,0.01,0.39309,0.00027,12.46598]
[1780404189646,44.06,69096.55,0.01,0.39309,0.00027,12.46598]
[1780404190110,44.06,69096.94,0.01,0.3932,0.00027,12.46697]
[1780404195678,44.06,69097.25,0.01,0.39328,0.00027,12.46773]
[1780404200804,44.06,69099.14,0.01,0.39378,0.00027,12.47248]
[1780404200952,44.06,69099.14,0.01,0.39378,0.00027,12.47248]
[1780404201025,44.06,69099.14,0.01,0.39378,0.00027,12.47248]
[1780404201123,44.06,69091.86,0.01,0.39182,0.00027,12.45387]
[1780404201304,44.06,69091.86,0.01,0.39182,0.00027,12.45387]
[1780404201357,44.06,69091.86,0.01,0.39182,0.00027,12.45387]
[1780404201459,44.06,69095.51,0.01,0.3928,0.00027,12.46323]
[1780404202380,44.06,69101.04,0.01,0.39429,0.00027,12.4773]
[1780404208550,44.05,69098.88,0.01,0.39368,0.00027,12.47154]
[1780404209952,44.04,69107.89,0.01,0.39609,0.00027,12.494]
[1780404211640,44.04,69107.89,0.01,0.39609,0.00027,12.494]
[1780404212167,44.04,69104.29,0.01,0.39506,0.00027,12.47915]
[1780404214428,44.04,69108.49,0.01,0.39619,0.00027,12.4896]
[1780404219462,44.03,69107.15,0.01,0.39582,0.00027,12.48617]
[1780404224520,44.03,69106.29,0.01,0.39559,0.00027,12.48403]
[1780404229534,44.03,69107.03,0.01,0.39579,0.00027,12.48587]
[1780404234567,44.03,69110.67,0.01,0.39677,0.00027,12.49492]
[1780404239602,44.03,69113.96,0.01,0.39766,0.00027,12.503]
[1780404242667,44.03,69107.32,0.01,0.39586,0.00027,12.48658]
[1780404248666,44.03,69110.66,0.01,0.39676,0.00027,12.49484]
[1780404251257,44.03,69095.91,0.01,0.39278,0.00027,12.45774]
[1780404252382,44.03,69097.72,0.01,0.39327,0.00027,12.46236]
[1780404252411,44.03,69097.72,0.01,0.39327,0.00027,12.46236]
[1780404253237,44.03,69097.72,0.01,0.39327,0.00027,12.46236]
[1780404253241,44.03,69097.72,0.01,0.39327,0.00027,12.46236]
[1780404253700,44.03,69096.58,0.01,0.39296,0.00027,12.45945]
[1780404255820,44.03,69092.0,0.01,0.39173,0.00027,12.4477]
[1780404258736,44.03,69096.02,0.01,0.39281,0.00027,12.45802]
[1780404263771,44.03,69097.86,0.01,0.39331,0.00027,12.4627]
[1780404265572,44.03,69099.12,0.01,0.39364,0.00027,12.4659]
[1780404265785,44.03,69098.66,0.01,0.39352,0.00027,12.46472]
[1780404267082,44.03,69093.89,0.01,0.39223,0.00027,12.45254]
[1780404272878,44.02,69094.51,0.01,0.39233,0.00027,12.44806]
[1780404275137,44.02,69094.05,0.01,0.3922,0.00027,12.44692]
[1780404275182,44.02,69094.05,0.01,0.3922,0.00027,12.44692]
[1780404275224,44.02,69088.79,0.01,0.39079,0.00027,12.43336]
[1780404275801,44.02,69088.79,0.01,0.39079,0.00027,12.43336]
[1780404276296,44.02,69087.72,0.01,0.39051,0.00027,12.4306]
[1780404281312,44.02,69089.18,0.01,0.3909,0.00027,12.43438]
[1780404286217,44.01,69100.11,0.01,0.39382,0.00027,12.46221]
[1780404288110,44.01,69100.34,0.01,0.39388,0.00027,12.46275]
[1780404288122,44.01,69100.34,0.01,0.39388,0.00027,12.46275]
[1780404288347,44.01,69101.46,0.01,0.39417,0.00027,12.46553]
[1780404289184,44.0,69101.4,0.01,0.39415,0.00027,12.46533]
[1780404294208,44.0,69101.9,0.01,0.39427,0.00027,12.46649]
[1780404295343,44.0,69097.23,0.01,0.39301,0.00027,12.4546]
[1780404297325,44.0,69101.42,0.01,0.39414,0.00027,12.46523]
[1780404298366,44.0,69100.13,0.01,0.39379,0.00027,12.46195]
[1780404298382,44.0,69100.13,0.01,0.39379,0.00027,12.46195]
[1780404300421,44.0,69097.78,0.01,0.39315,0.00027,12.45595]
[1780404300431,44.0,69097.78,0.01,0.39315,0.00027,12.45595]
[1780404302471,44.0,69099.27,0.01,0.39355,0.00027,12.45972]
[1780404302485,44.0,69099.27,0.01,0.39355,0.00027,12.45972]
[1780404302493,44.0,69099.27,0.01,0.39355,0.00027,12.45972]
[1780404304244,43.99,69105.78,0.01,0.39531,0.00027,12.47613]
[1780404304514,43.99,69105.78,0.01,0.39531,0.00027,12.47613]
[1780404305086,43.99,69105.78,0.01,0.39531,0.00027,12.47611]
[1780404306413,43.99,69106.04,0.01,0.39537,0.00027,12.47674]
[1780404307085,43.99,69106.04,0.01,0.39537,0.00027,12.47674]
[1780404307144,43.99,69106.04,0.01,0.39537,0.00027,12.47674]
[1780404307303,43.99,69106.04,0.01,0.39537,0.00027,12.47674]
[1780404307269,43.99,69094.72,0.01,0.39232,0.00027,12.44802]
[1780404307339,43.99,69094.72,0.01,0.39232,0.00027,12.44802]
[1780404309116,43.99,69098.56,0.01,0.39334,0.00027,12.45771]
[1780404309826,43.99,69098.56,0.01,0.39334,0.00027,12.45771]
[1780404311158,43.99,69099.78,0.01,0.39367,0.00027,12.46081]
[1780404311183,43.99,69099.78,0.01,0.39367,0.00027,12.46081]
[1780404311240,43.99,69094.95,0.01,0.39236,0.00027,12.44846]
[1780404311341,43.99,69094.95,0.01,0.39236,0.00027,12.44846]
[1780404311368,43.99,69094.95,0.01,0.39236,0.00027,12.44846]
[1780404311461,43.99,69094.95,0.01,0.39236,0.00027,12.44846]
[1780404311486,43.99,69094.95,0.01,0.39236,0.00027,12.44846]
[1780404311602,43.99,69094.95,0.01,0.39236,0.00027,12.44846]
[1780404312312,43.98,69091.13,0.01,0.39133,0.00027,12.4386]
[1780404316964,43.98,69092.26,0.01,0.39163,0.00027,12.44152]
[1780404317026,43.98,69092.26,0.01,0.39163,0.00027,12.44152]
[1780404317173,43.98,69092.26,0.01,0.39163,0.00027,12.44152]
[1780404317290,43.98,69086.75,0.01,0.39015,0.00027,12.42721]
[1780404317398,43.98,69086.75,0.01,0.39015,0.00027,12.42721]
[1780404317727,43.98,69086.75,0.01,0.39015,0.00027,12.42721]
[1780404317932,43.98,69086.75,0.01,0.39015,0.00027,12.42721]
[1780404318030,43.98,69086.75,0.01,0.39015,0.00027,12.42721]
[1780404318287,43.98,69086.75,0.01,0.39015,0.00027,12.42721]
[1780404318304,43.98,69086.75,0.01,0.39015,0.00027,12.42721]
[1780404318245,43.98,69107.11,0.01,0.39564,0.00027,12.47924]
[1780404318984,43.98,69107.11,0.01,0.39564,0.00027,12.47924]
[1780404319199,43.99,69120.62,0.01,0.3993,0.00027,12.51249]
[1780404319462,43.99,69120.62,0.01,0.3993,0.00027,12.51249]
[1780404320230,43.98,69123.8,0.01,0.40016,0.00027,12.52013]
[1780404320661,43.98,69123.8,0.01,0.40016,0.00027,12.52013]
[1780404321203,43.98,69123.68,0.01,0.40013,0.00027,12.51984]
[1780404322351,43.98,69123.68,0.01,0.40013,0.00027,12.51984]
[1780404322472,43.98,69124.75,0.01,0.40042,0.00027,12.52242]
[1780404322507,43.98,69124.75,0.01,0.40042,0.00027,12.52242]
[1780404322513,43.98,69124.75,0.01,0.40042,0.00027,12.52242]
[1780404322536,43.98,69124.75,0.01,0.40042,0.00027,12.52242]
[1780404322568,43.98,69124.75,0.01,0.40042,0.00027,12.52242]
[1780404322684,43.98,69124.75,0.01,0.40042,0.00027,12.52242]
[1780404322852,43.98,69124.75,0.01,0.40042,0.00027,12.52242]
[1780404323013,43.98,69124.75,0.01,0.40042,0.00027,12.52242]
[1780404323236,43.98,69124.75,0.01,0.40042,0.00027,12.52242]
[1780404323247,43.98,69132.53,0.01,0.40253,0.00027,12.5409]
[1780404324476,43.98,69132.53,0.01,0.40253,0.00027,12.5409]
[1780404324819,43.98,69132.69,0.01,0.40257,0.00027,12.54129]
[1780404325058,43.98,69132.69,0.01,0.40257,0.00027,12.54129]
[1780404325267,43.98,69114.66,0.01,0.39769,0.00027,12.49795]
[1780404325894,43.98,69114.66,0.01,0.39769,0.00027,12.49795]
[1780404325912,43.98,69114.66,0.01,0.39769,0.00027,12.49795]
[1780404326086,43.98,69114.66,0.01,0.39769,0.00027,12.49795]
[1780404326237,43.98,69113.63,0.01,0.3974,0.00027,12.49538]
[1780404327301,43.98,69113.63,0.01,0.3974,0.00027,12.49538]
[1780404327246,43.98,69094.29,0.01,0.39218,0.00027,12.44675]
[1780404328273,43.99,69088.28,0.01,0.39057,0.00027,12.43124]
[1780404329308,43.99,69092.95,0.01,0.39183,0.00027,12.44338]
[1780404333332,44.0,69090.02,0.01,0.39101,0.00027,12.43014]
[1780404335368,44.0,69089.1,0.01,0.39076,0.00027,12.42779]
[1780404336312,44.0,69088.33,0.01,0.39057,0.00027,12.42587]
[1780404339380,44.0,69085.11,0.01,0.3897,0.00027,12.41748]
[1780404341345,44.0,69090.45,0.01,0.39113,0.00027,12.43129]
[1780404341504,44.0,69090.45,0.01,0.39113,0.00027,12.43129]
[1780404341517,44.0,69090.45,0.01,0.39113,0.00027,12.43129]
[1780404342351,43.99,69089.35,0.01,0.39083,0.00027,12.42838]
[1780404346824,43.98,69087.48,0.01,0.3903,0.00027,12.42329]
[1780404346871,43.98,69087.48,0.01,0.3903,0.00027,12.42329]
[1780404347638,43.98,69087.4,0.01,0.39027,0.00027,12.42303]
[1780404347641,43.98,69087.4,0.01,0.39027,0.00027,12.42303]
[1780404348393,43.98,69086.5,0.01,0.39002,0.00027,12.42062]
[1780404353458,43.97,69080.31,0.01,0.38832,0.00027,12.40405]
[1780404356604,43.97,69080.53,0.01,0.38839,0.00027,12.40472]
[1780404356647,43.97,69080.53,0.01,0.38839,0.00027,12.40472]
[1780404357819,43.97,69080.43,0.01,0.38837,0.00027,12.40445]
[1780404358302,43.97,69078.85,0.01,0.38795,0.00027,12.4003]
[1780404360295,43.98,69073.86,0.01,0.38661,0.00027,12.387]
[1780404362409,43.98,69079.54,0.01,0.38814,0.00027,12.40219]
[1780404367308,43.98,69088.7,0.01,0.39061,0.00027,12.42637]
[1780404368352,43.98,69092.37,0.01,0.39161,0.00027,12.43592]
[1780404370418,43.99,69087.04,0.01,0.39018,0.00027,12.42217]
[1780404372312,43.99,69082.07,0.01,0.38885,0.00027,12.40919]
[1780404372730,43.99,69082.07,0.01,0.38885,0.00027,12.40919]
[1780404373407,43.99,69075.66,0.01,0.38713,0.00027,12.39218]
[1780404374369,43.99,69069.86,0.01,0.38557,0.00027,12.37658]
[1780404376233,43.99,69069.47,0.01,0.38547,0.00027,12.37552]
[1780404376270,43.99,69069.47,0.01,0.38547,0.00027,12.37552]
[1780404380381,43.99,69076.0,0.01,0.38722,0.00027,12.39308]
[1780404382326,43.99,69086.02,0.01,0.38992,0.00027,12.41963]
[1780404383873,43.99,69086.02,0.01,0.38992,0.00027,12.41963]
[1780404383912,43.99,69086.02,0.01,0.38992,0.00027,12.41963]
[1780404386292,44.0,69081.88,0.01,0.38882,0.00027,12.40888]
[1780404391564,44.0,69083.03,0.01,0.38914,0.00027,12.41201]
[1780404396247,44.01,69079.51,0.01,0.38816,0.00027,12.397]
[1780404397103,44.01,69074.48,0.01,0.38681,0.00027,12.3836]
[1780404400761,44.01,69079.41,0.01,0.38814,0.00027,12.39678]
[1780404405796,44.01,69081.17,0.01,0.38862,0.00027,12.40153]
[1780404411839,44.02,69080.28,0.01,0.38839,0.00027,12.39928]
[1780404417066,44.02,69080.38,0.01,0.38842,0.00027,12.39961]
[1780404420901,44.02,69077.2,0.01,0.38758,0.00027,12.39124]
[1780404422915,44.02,69073.93,0.01,0.3867,0.00027,12.38251]
[1780404427251,44.02,69079.45,0.01,0.38819,0.00027,12.39725]
[1780404427681,44.02,69079.45,0.01,0.38819,0.00027,12.39725]
[1780404427696,44.02,69079.45,0.01,0.38819,0.00027,12.39725]
[1780404428451,44.02,69070.97,0.01,0.38591,0.00027,12.37458]
[1780404431055,44.02,69069.04,0.01,0.38539,0.00027,12.36934]
[1780404431149,44.02,69069.04,0.01,0.38539,0.00027,12.36934]
[1780404431364,44.02,69069.04,0.01,0.38539,0.00027,12.36934]
[1780404431415,44.02,69068.87,0.01,0.38534,0.00027,12.36887]
[1780404432297,44.02,69068.87,0.01,0.38534,0.00027,12.36887]
[1780404432323,44.02,69068.87,0.01,0.38534,0.00027,12.36887]
[1780404432497,44.02,69059.06,0.01,0.38271,0.00027,12.342]
[1780404432564,44.02,69059.06,0.01,0.38271,0.00027,12.342]
[1780404432639,44.02,69059.06,0.01,0.38271,0.00027,12.342]
[1780404432784,44.02,69059.06,0.01,0.38271,0.00027,12.342]
[1780404432821,44.02,69059.06,0.01,0.38271,0.00027,12.342]
[1780404432988,44.02,69059.06,0.01,0.38271,0.00027,12.342]
[1780404433038,44.02,69059.06,0.01,0.38271,0.00027,12.342]
[1780404433060,44.02,69059.06,0.01,0.38271,0.00027,12.342]
[1780404433287,44.02,69055.83,0.01,0.38184,0.00027,12.33302]
[1780404433845,44.02,69055.83,0.01,0.38184,0.00027,12.33302]
[1780404433884,44.02,69055.83,0.01,0.38184,0.00027,12.33302]
[1780404433998,44.02,69055.83,0.01,0.38184,0.00027,12.33302]
[1780404434030,44.02,69055.83,0.01,0.38184,0.00027,12.33302]
[1780404434246,44.02,69055.83,0.01,0.38184,0.00027,12.33302]
[1780404434275,44.02,69055.83,0.01,0.38184,0.00027,12.33302]
[1780404434453,44.02,69055.83,0.01,0.38184,0.00027,12.33302]
[1780404434492,44.02,69055.83,0.01,0.38184,0.00027,12.33302]
[1780404434347,44.02,69058.06,0.01,0.38244,0.00027,12.33919]
[1780404434679,44.02,69058.06,0.01,0.38244,0.00027,12.33919]
[1780404434705,44.02,69058.06,0.01,0.38244,0.00027,12.33919]
[1780404434917,44.02,69058.06,0.01,0.38244,0.00027,12.33919]
[1780404435020,44.02,69054.31,0.01,0.38143,0.00027,12.32876]
[1780404436210,44.02,69054.31,0.01,0.38143,0.00027,12.32876]
[1780404436212,44.02,69054.31,0.01,0.38143,0.00027,12.32876]
[1780404436259,44.02,69054.31,0.01,0.38143,0.00027,12.32876]
[1780404436449,44.02,69054.31,0.01,0.38143,0.00027,12.32876]
[1780404436407,44.02,69048.38,0.01,0.37984,0.00027,12.31204]
[1780404436918,44.02,69048.38,0.01,0.37984,0.00027,12.31204]
[1780404436986,44.02,69048.38,0.01,0.37984,0.00027,12.31204]
[1780404437313,44.02,69035.9,0.01,0.3765,0.00027,12.27637]
[1780404439033,44.02,69028.94,0.01,0.37465,0.00027,12.25616]
[1780404440024,44.02,69028.94,0.01,0.37465,0.00027,12.25616]
[1780404440047,44.02,69027.9,0.01,0.37438,0.00027,12.25314]
[1780404441373,44.02,69027.9,0.01,0.37438,0.00027,12.25314]
[1780404441408,44.02,69027.9,0.01,0.37438,0.00027,12.25314]
[1780404441393,44.02,69022.89,0.01,0.37305,0.00027,12.23844]
[1780404443380,44.02,69012.97,0.01,0.37041,0.00027,12.20872]
[1780404446198,44.02,69011.61,0.01,0.37004,0.00027,12.20456]
[1780404446295,44.02,69011.9,0.01,0.37012,0.00027,12.20542]
[1780404447949,44.02,69010.06,0.01,0.36963,0.00027,12.19983]
[1780404447991,44.02,69010.06,0.01,0.36963,0.00027,12.19983]
[1780404448149,44.02,69010.06,0.01,0.36963,0.00027,12.19983]
[1780404448178,44.02,69010.06,0.01,0.36963,0.00027,12.19983]
[1780404448221,44.02,69010.06,0.01,0.36963,0.00027,12.19983]
[1780404448383,44.02,69008.3,0.01,0.36916,0.00027,12.19447]
[1780404448579,44.02,69008.3,0.01,0.36916,0.00027,12.19447]
[1780404450350,44.02,69012.3,0.01,0.37022,0.00027,12.20654]
[1780404450901,44.02,69012.3,0.01,0.37022,0.00027,12.20654]
[1780404451357,44.02,69012.3,0.01,0.37022,0.00027,12.20654]
[1780404451366,44.02,69012.3,0.01,0.37022,0.00027,12.20654]
[1780404452304,44.01,69013.72,0.01,0.37053,0.00027,12.20488]
[1780404452365,44.01,69024.83,0.01,0.37349,0.00027,12.238]
[1780404453173,44.02,69033.12,0.01,0.3757,0.00027,12.26236]
[1780404454393,44.02,69033.12,0.01,0.3757,0.00027,12.26236]
[1780404454439,44.02,69033.12,0.01,0.3757,0.00027,12.26236]
[1780404454446,44.02,69033.12,0.01,0.3757,0.00027,12.26236]
[1780404455522,44.02,69027.26,0.01,0.37415,0.00027,12.2453]
[1780404456104,44.02,69027.26,0.01,0.37415,0.00027,12.2453]
[1780404456410,44.02,69027.68,0.01,0.37426,0.00027,12.24658]
[1780404456867,44.02,69027.68,0.01,0.37426,0.00027,12.24658]
[1780404457070,44.02,69027.68,0.01,0.37426,0.00027,12.24658]
[1780404457106,44.02,69027.68,0.01,0.37426,0.00027,12.24658]
[1780404457429,44.02,69016.82,0.01,0.37138,0.00027,12.2144]
[1780404458505,44.02,69016.82,0.01,0.37138,0.00027,12.2144]
[1780404459478,44.02,69003.89,0.01,0.36795,0.00027,12.17525]
[1780404462490,44.03,69007.87,0.01,0.36901,0.00027,12.1875]
[1780404464437,44.02,69017.96,0.01,0.37169,0.00027,12.21792]
[1780404466445,44.03,69021.64,0.01,0.37267,0.00027,12.22894]
[1780404470909,44.03,69020.81,0.01,0.37246,0.00027,12.22655]
[1780404470927,44.03,69020.81,0.01,0.37246,0.00027,12.22655]
[1780404472788,44.03,69020.1,0.01,0.37227,0.00027,12.22438]
[1780404473463,44.03,69019.61,0.01,0.37213,0.00027,12.22289]
[1780404476507,44.02,69016.21,0.01,0.37122,0.00027,12.21266]
[1780404479427,44.02,69019.58,0.01,0.37211,0.00027,12.22268]
[1780404484454,44.02,69018.99,0.01,0.37195,0.00027,12.22083]
[1780404485572,44.02,69022.31,0.01,0.37283,0.00027,12.23066]
[1780404488489,44.02,69017.58,0.01,0.37156,0.00027,12.21649]
[1780404492363,44.01,69016.58,0.01,0.37129,0.00027,12.21344]
[1780404492375,44.01,69016.58,0.01,0.37129,0.00027,12.21344]
[1780404492401,44.01,69016.58,0.01,0.37129,0.00027,12.21344]
[1780404493322,44.01,69013.44,0.01,0.37045,0.00027,12.20399]
[1780404493420,44.02,69013.32,0.01,0.37043,0.00027,12.20369]
[1780404494482,44.02,69016.6,0.01,0.3713,0.00027,12.21359]
[1780404498790,44.01,69016.21,0.01,0.3712,0.00027,12.21237]
[1780404498827,44.01,69016.21,0.01,0.3712,0.00027,12.21237]
[1780404499484,44.01,69016.21,0.01,0.3712,0.00027,12.21237]
[1780404499536,44.01,69012.18,0.01,0.37012,0.00027,12.20022]
[1780404503235,44.02,69009.16,0.01,0.36933,0.00027,12.19115]
[1780404503258,44.02,69009.16,0.01,0.36933,0.00027,12.19115]
[1780404503528,44.02,69013.74,0.01,0.37055,0.00027,12.20504]
[1780404503581,44.02,69013.74,0.01,0.37055,0.00027,12.20504]
[1780404504551,44.02,69017.23,0.01,0.37148,0.00027,12.21555]
[1780404510539,44.02,69017.43,0.01,0.37152,0.00027,12.21606]
[1780404512956,44.02,69015.95,0.01,0.37107,0.00027,12.20568]
[1780404512983,44.02,69015.95,0.01,0.37107,0.00027,12.20568]
[1780404513851,44.01,69015.08,0.01,0.37084,0.00027,12.20306]
[1780404514569,44.01,69014.99,0.01,0.37081,0.00027,12.20277]
[1780404516580,44.02,69009.88,0.01,0.36946,0.00027,12.18737]
[1780404521608,44.02,69013.06,0.01,0.37032,0.00027,12.19716]
[1780404524109,44.02,69013.16,0.01,0.37035,0.00027,12.19756]
[1780404524126,44.02,69013.16,0.01,0.37035,0.00027,12.19756]
[1780404525350,44.02,69011.79,0.01,0.36999,0.00027,12.19341]
[1780404525362,44.02,69011.79,0.01,0.36999,0.00027,12.19341]
[1780404525508,44.02,69011.08,0.01,0.3698,0.00027,12.19126]
[1780404527495,44.02,69014.96,0.01,0.37083,0.00027,12.20301]
[1780404532520,44.03,69017.56,0.01,0.37154,0.00027,12.21096]
[1780404534239,44.03,69018.33,0.01,0.37174,0.00027,12.21323]
[1780404534262,44.03,69018.33,0.01,0.37174,0.00027,12.21323]
[1780404534295,44.03,69018.33,0.01,0.37174,0.00027,12.21323]
[1780404534373,44.03,69018.33,0.01,0.37174,0.00027,12.21323]
[1780404534404,44.03,69018.65,0.01,0.37183,0.00027,12.21417]
[1780404535606,44.03,69023.91,0.01,0.37322,0.00027,12.22978]
[1780404540722,44.03,69025.55,0.01,0.37367,0.00027,12.2347]
[1780404540751,44.03,69025.55,0.01,0.37367,0.00027,12.2347]
[1780404540753,44.03,69029.55,0.01,0.37473,0.00027,12.24647]
[1780404544680,44.04,69031.31,0.01,0.37522,0.00027,12.2518]
[1780404544832,44.04,69035.59,0.01,0.37636,0.00027,12.26423]
[1780404547486,44.04,69036.55,0.01,0.37663,0.00027,12.26709]
[1780404548647,44.04,69041.05,0.01,0.37784,0.00027,12.2801]
[1780404551462,44.04,69039.5,0.01,0.37743,0.00027,12.27574]
[1780404551564,44.05,69042.55,0.01,0.37825,0.00027,12.28451]
[1780404552604,44.05,69042.55,0.01,0.37825,0.00027,12.28451]
[1780404552649,44.05,69042.03,0.01,0.37811,0.00027,12.28307]
[1780404553084,44.05,69031.85,0.01,0.3754,0.00027,12.2537]
[1780404554166,44.05,69027.92,0.01,0.37436,0.00027,12.24226]
[1780404555956,44.05,69030.59,0.01,0.37506,0.00027,12.24999]
[1780404559528,44.04,69025.77,0.01,0.37376,0.00027,12.2357]
[1780404562768,44.04,69028.26,0.01,0.37442,0.00027,12.24295]
[1780404562786,44.04,69028.26,0.01,0.37442,0.00027,12.24295]
[1780404563550,44.04,69028.67,0.01,0.37452,0.00027,12.24407]
[1780404568564,44.03,69030.69,0.01,0.37504,0.00027,12.24982]
[1780404573565,44.02,69030.19,0.01,0.37483,0.00027,12.24226]
[1780404578565,44.02,69029.69,0.01,0.37468,0.00027,12.24059]
[1780404579595,44.01,69025.84,0.01,0.37364,0.00027,12.22919]
[1780404584625,44.01,69022.72,0.01,0.3728,0.00027,12.21982]
[1780404585663,44.01,69016.94,0.01,0.37126,0.00027,12.20253]
[1780404587688,44.01,69013.6,0.01,0.37036,0.00027,12.19245]
[1780404592710,44.01,69016.02,0.01,0.371,0.00027,12.19966]
[1780404597769,44.0,69016.18,0.01,0.37104,0.00027,12.20006]
[1780404601663,44.0,69022.46,0.01,0.3727,0.00027,12.21875]
[1780404602641,44.0,69018.75,0.01,0.37171,0.00027,12.20767]
[1780404603646,44.0,69011.18,0.01,0.3697,0.00027,12.18486]
[1780404605592,44.0,69007.0,0.01,0.36859,0.00027,12.17219]
[1780404608653,44.0,69004.29,0.01,0.36788,0.00027,12.16396]
[1780404608677,44.0,69004.29,0.01,0.36788,0.00027,12.16396]
[1780404614278,44.01,69005.81,0.01,0.3683,0.00027,12.16882]
[1780404617294,44.01,69011.63,0.01,0.36985,0.00027,12.18665]
[1780404621323,44.02,69005.29,0.01,0.36819,0.00027,12.16756]
[1780404626359,44.02,69004.75,0.01,0.36806,0.00027,12.16604]
[1780404627892,44.02,69004.75,0.01,0.36806,0.00027,12.16606]
[1780404628118,44.02,69004.75,0.01,0.36806,0.00027,12.16606]
[1780404628134,44.02,69004.75,0.01,0.36806,0.00027,12.16606]
[1780404628172,44.02,69004.75,0.01,0.36806,0.00027,12.16606]
[1780404629228,44.02,69004.2,0.01,0.36792,0.00027,12.16438]
[1780404629259,44.02,69004.2,0.01,0.36792,0.00027,12.16438]
[1780404629379,44.02,68991.65,0.01,0.36459,0.00026,12.1255]
[1780404631393,44.02,68990.87,0.01,0.36433,0.00026,12.11715]
[1780404636451,44.03,68990.39,0.01,0.36421,0.00026,12.11571]
[1780404639449,44.03,68995.62,0.01,0.3656,0.00026,12.13212]
[1780404643477,44.03,68999.04,0.01,0.36651,0.00026,12.14277]
[1780404644485,44.03,69005.46,0.01,0.36821,0.00027,12.16252]
[1780404649522,44.03,69006.91,0.01,0.36859,0.00027,12.16688]
[1780404654557,44.03,69004.77,0.01,0.36802,0.00027,12.16034]
[1780404655608,44.03,69008.36,0.01,0.36897,0.00027,12.1713]
[1780404658904,44.03,69005.92,0.01,0.36833,0.00027,12.16385]
[1780404659574,44.03,69005.92,0.01,0.36833,0.00027,12.16385]
[1780404659608,44.03,69007.4,0.01,0.36872,0.00027,12.16835]
[1780404660439,44.03,69007.4,0.01,0.36872,0.00027,12.16835]
[1780404661323,44.03,69006.57,0.01,0.36849,0.00027,12.1658]
[1780404661328,44.03,69006.57,0.01,0.36849,0.00027,12.1658]
[1780404661621,44.03,69006.52,0.01,0.36848,0.00027,12.16565]
[1780404662614,44.03,68997.96,0.01,0.36621,0.00026,12.13932]
[1780404663550,44.03,68997.96,0.01,0.36621,0.00026,12.13932]
[1780404663588,44.03,68997.96,0.01,0.36621,0.00026,12.13932]
[1780404663651,44.03,68993.89,0.01,0.36513,0.00026,12.12665]
[1780404664653,44.03,68981.02,0.01,0.36173,0.00026,12.08607]
[1780404665263,44.03,68981.02,0.01,0.36173,0.00026,12.08607]
[1780404665313,44.03,68981.02,0.01,0.36173,0.00026,12.08607]
[1780404665701,44.03,68978.88,0.01,0.36117,0.00026,12.07925]
[1780404666581,44.03,68978.88,0.01,0.36117,0.00026,12.07925]
[1780404666634,44.03,68978.88,0.01,0.36117,0.00026,12.07925]
[1780404666689,44.03,68973.24,0.01,0.35968,0.00026,12.06117]
[1780404667206,44.03,68973.24,0.01,0.35968,0.00026,12.06117]
[1780404667334,44.03,68973.24,0.01,0.35968,0.00026,12.06117]
[1780404667721,44.03,68963.1,0.01,0.35702,0.00026,12.0282]
[1780404667795,44.03,68963.1,0.01,0.35702,0.00026,12.0282]
[1780404667834,44.03,68963.1,0.01,0.35702,0.00026,12.0282]
[1780404668769,44.03,68962.44,0.01,0.35685,0.00026,12.02607]
[1780404669191,44.03,68962.44,0.01,0.35685,0.00026,12.02607]
[1780404669673,44.03,68962.61,0.01,0.3569,0.00026,12.02669]
[1780404670679,44.03,68967.27,0.01,0.35813,0.00026,12.04198]
[1780404671687,44.03,68972.53,0.01,0.35951,0.00026,12.05909]
[1780404672724,44.03,68980.68,0.01,0.36167,0.00026,12.08528]
[1780404677728,44.04,68984.46,0.01,0.36267,0.00026,12.09738]
[1780404682766,44.04,68978.88,0.01,0.36121,0.00026,12.0797]
[1780404684781,44.04,68971.63,0.01,0.3593,0.00026,12.05644]
[1780404686794,44.04,68965.89,0.01,0.3578,0.00026,12.03788]
[1780404691829,44.05,68975.03,0.01,0.36016,0.00026,12.06177]
[1780404695900,44.05,68978.7,0.01,0.36114,0.00026,12.07365]
[1780404699758,44.06,68985.9,0.01,0.36305,0.00026,12.09667]
[1780404700723,44.06,68989.29,0.01,0.36395,0.00026,12.10737]
[1780404701713,44.06,68996.99,0.01,0.36599,0.00026,12.13141]
[1780404702623,44.06,68996.99,0.01,0.36599,0.00026,12.13141]
[1780404702773,44.06,68999.65,0.01,0.36669,0.00026,12.13964]
[1780404702990,44.06,68999.65,0.01,0.36669,0.00026,12.13964]
[1780404703733,44.06,69000.65,0.01,0.36696,0.00027,12.14272]
[1780404706712,44.06,68999.04,0.01,0.36654,0.00026,12.13779]
[1780404706808,44.06,68999.76,0.01,0.36673,0.00026,12.14004]
[1780404709738,44.06,68995.37,0.01,0.36557,0.00026,12.12649]
[1780404711759,44.06,68988.65,0.01,0.3638,0.00026,12.10554]
[1780404712810,44.06,68983.57,0.01,0.36246,0.00026,12.08952]
[1780404717833,44.07,68984.46,0.01,0.3627,0.00026,12.09247]
[1780404720760,44.07,68989.33,0.01,0.364,0.00026,12.10794]
[1780404722782,44.07,68989.74,0.01,0.36411,0.00026,12.10925]
[1780404722803,44.07,68991.38,0.01,0.36455,0.00026,12.11441]
[1780404723763,44.07,68996.85,0.01,0.366,0.00026,12.13146]
[1780404728712,44.07,68998.93,0.01,0.36654,0.00026,12.13787]
[1780404728805,44.07,68997.19,0.01,0.36608,0.00026,12.13248]
[1780404730320,44.07,68997.35,0.01,0.36612,0.00026,12.13298]
[1780404730765,44.07,68997.89,0.01,0.36627,0.00026,12.13464]
[1780404731335,44.07,68997.89,0.01,0.36627,0.00026,12.13464]
[1780404731383,44.07,68997.89,0.01,0.36627,0.00026,12.13464]
[1780404731468,44.07,68998.18,0.01,0.36634,0.00026,12.13554]
[1780404733310,44.07,68998.18,0.01,0.36634,0.00026,12.13554]
[1780404733328,44.07,68998.18,0.01,0.36634,0.00026,12.13554]
[1780404733454,44.07,68998.18,0.01,0.36634,0.00026,12.13554]
[1780404733467,44.07,69001.47,0.01,0.36722,0.00027,12.14574]
[1780404739540,44.07,69003.43,0.01,0.36775,0.00027,12.15184]
[1780404742054,44.07,69004.82,0.01,0.36812,0.00027,12.15613]
[1780404742846,44.07,68999.42,0.01,0.36669,0.00026,12.13956]
[1780404744038,44.08,68997.98,0.01,0.36631,0.00026,12.13513]
[1780404744733,44.08,68997.07,0.01,0.36607,0.00026,12.13234]
[1780404745413,44.08,68997.07,0.01,0.36607,0.00026,12.13234]
[1780404745425,44.08,68997.07,0.01,0.36607,0.00026,12.13234]
[1780404745428,44.08,68997.07,0.01,0.36607,0.00026,12.13234]
[1780404745738,44.08,68997.07,0.01,0.36607,0.00026,12.13234]
[1780404745813,44.08,68996.68,0.01,0.36597,0.00026,12.13116]
[1780404746748,44.08,68996.68,0.01,0.36597,0.00026,12.13116]
[1780404746849,44.08,68996.86,0.01,0.36602,0.00026,12.13174]
[1780404747786,44.08,68996.86,0.01,0.36602,0.00026,12.13174]
[1780404748847,44.08,68996.73,0.01,0.36599,0.00026,12.1314]
[1780404754269,44.08,68998.02,0.01,0.36628,0.00026,12.12957]
[1780404756416,44.08,68989.57,0.01,0.36406,0.00026,12.10332]
[1780404758807,44.09,68983.03,0.01,0.36233,0.00026,12.08276]
[1780404761726,44.09,68982.8,0.01,0.36228,0.00026,12.08211]
[1780404761782,44.09,68982.8,0.01,0.36228,0.00026,12.08211]
[1780404761883,44.09,68981.74,0.01,0.362,0.00026,12.07879]
[1780404763788,44.09,68976.22,0.01,0.36056,0.00026,12.06127]
[1780404765086,44.09,68976.22,0.01,0.36056,0.00026,12.06132]
[1780404765137,44.09,68976.22,0.01,0.36056,0.00026,12.06132]
[1780404765537,44.1,68965.55,0.01,0.35776,0.00026,12.02688]
[1780404770735,44.1,68967.06,0.01,0.35818,0.00026,12.03203]
[1780404770743,44.1,68967.06,0.01,0.35818,0.00026,12.03203]
[1780404770837,44.1,68969.75,0.01,0.35889,0.00026,12.04081]
[1780404775805,44.11,68974.19,0.01,0.36008,0.00026,12.05537]
[1780404781458,44.12,68972.69,0.01,0.3597,0.00026,12.05081]
[1780404786543,44.12,68975.32,0.01,0.36042,0.00026,12.05948]
[1780404792538,44.13,68973.2,0.01,0.35988,0.00026,12.05291]
[1780404797573,44.13,68973.69,0.01,0.36002,0.00026,12.05468]
[1780404801601,44.14,68977.83,0.01,0.36113,0.00026,12.06809]
[1780404804621,44.14,68983.61,0.01,0.36266,0.00026,12.08655]
[1780404807934,44.14,68992.37,0.01,0.36498,0.00026,12.11414]
[1780404811863,44.15,68992.7,0.01,0.36507,0.00026,12.11524]
[1780404811898,44.15,68992.7,0.01,0.36507,0.00026,12.11524]
[1780404817404,44.15,68992.46,0.01,0.36496,0.00026,12.10862]
[1780404822749,44.15,68994.17,0.01,0.36542,0.00026,12.11403]
[1780404827784,44.15,68990.95,0.01,0.36457,0.00026,12.10409]
[1780404832819,44.16,68994.83,0.01,0.36561,0.00026,12.11627]
[1780404834937,44.16,69000.44,0.01,0.3671,0.00026,12.13362]
[1780404840085,44.16,69000.31,0.01,0.36707,0.00026,12.13326]
[1780404840875,44.16,69000.84,0.01,0.36721,0.00026,12.1349]
[1780404841882,44.16,69005.18,0.01,0.36836,0.00026,12.14818]
[1780404844295,44.16,69007.55,0.01,0.36899,0.00027,12.15539]
[1780404844927,44.16,69007.49,0.01,0.36897,0.00027,12.1552]
[1780404848963,44.16,69001.88,0.01,0.36749,0.00026,12.13813]
[1780404853990,44.16,69000.36,0.01,0.36709,0.00026,12.13351]
[1780404857956,44.16,68994.32,0.01,0.36549,0.00026,12.11491]
[1780404862965,44.17,68993.87,0.01,0.36538,0.00026,12.1136]
[1780404862955,44.17,68990.24,0.01,0.36443,0.00026,12.10231]
[1780404863893,44.17,68985.96,0.01,0.3633,0.00026,12.08892]
[1780404865508,44.17,68984.56,0.01,0.36293,0.00026,12.08454]
[1780404865518,44.17,68984.56,0.01,0.36293,0.00026,12.08454]
[1780404865549,44.17,68984.56,0.01,0.36293,0.00026,12.08454]
[1780404865564,44.17,68984.48,0.01,0.36292,0.00026,12.08433]
[1780404868510,44.17,68983.95,0.01,0.36278,0.00026,12.08269]
[1780404868520,44.17,68983.95,0.01,0.36278,0.00026,12.08269]
[1780404868962,44.17,68984.3,0.01,0.36288,0.00026,12.08387]
[1780404873991,44.18,68983.4,0.01,0.36259,0.00026,12.07522]
[1780404878992,44.18,68983.49,0.01,0.36263,0.00026,12.07564]
[1780404880035,44.18,68987.14,0.01,0.3636,0.00026,12.08718]
[1780404880910,44.18,68981.31,0.01,0.36206,0.00026,12.0688]
[1780404882913,44.18,68974.59,0.01,0.3603,0.00026,12.04745]
[1780404887933,44.19,68971.38,0.01,0.35947,0.00026,12.03731]
[1780404892937,44.19,68969.57,0.01,0.35901,0.00026,12.03171]
[1780404897039,44.2,68965.49,0.01,0.35796,0.00026,12.01876]
[1780404898174,44.2,68965.46,0.01,0.35796,0.00026,12.01871]
[1780404898997,44.2,68963.12,0.01,0.35735,0.00026,12.01114]
[1780404899927,44.2,68956.52,0.01,0.35562,0.00026,11.98956]
[1780404900640,44.2,68956.52,0.01,0.35562,0.00026,11.98956]
[1780404901716,44.21,68956.11,0.01,0.35552,0.00026,11.98826]
[1780404901797,44.21,68962.98,0.01,0.35732,0.00026,12.01084]
[1780404902980,44.21,68967.7,0.01,0.35857,0.00026,12.02623]
[1780404904216,44.21,68967.7,0.01,0.35857,0.00026,12.02623]
[1780404905016,44.21,68973.42,0.01,0.36008,0.00026,12.04475]
[1780404910043,44.22,68974.52,0.01,0.36038,0.00026,12.04841]
[1780404914965,44.22,68982.88,0.01,0.3626,0.00026,12.07517]
[1780404919981,44.22,68983.99,0.01,0.36289,0.00026,12.07874]
[1780404924046,44.22,68991.65,0.01,0.36492,0.00026,12.10278]
[1780404929074,44.22,68988.49,0.01,0.36409,0.00026,12.09293]
[1780404932040,44.23,68987.65,0.01,0.36387,0.00026,12.09031]
[1780404932526,44.23,68979.94,0.01,0.36178,0.00026,12.06007]
[1780404934453,44.23,68979.94,0.01,0.36178,0.00026,12.06007]
[1780404935030,44.23,68980.33,0.01,0.36188,0.00026,12.06132]
[1780404939650,44.23,68980.27,0.01,0.36187,0.00026,12.06115]
[1780404939877,44.23,68970.83,0.01,0.35938,0.00026,12.03102]
[1780404942057,44.23,68963.45,0.01,0.35745,0.00026,12.0072]
[1780404943232,44.23,68963.45,0.01,0.35746,0.00026,12.00724]
[1780404947839,44.23,68963.46,0.01,0.35747,0.00026,12.00743]
[1780404948065,44.24,68963.8,0.01,0.35757,0.00026,12.00859]
[1780404953066,44.24,68964.48,0.01,0.35777,0.00026,12.01106]
[1780404955052,44.25,68968.49,0.01,0.35883,0.00026,12.02422]
[1780404957069,44.25,68967.78,0.01,0.35865,0.00026,12.02198]
[1780404957102,44.25,68968.69,0.01,0.3589,0.00026,12.02496]
[1780404957404,44.25,68968.69,0.01,0.3589,0.00026,12.02496]
[1780404957599,44.25,68968.69,0.01,0.3589,0.00026,12.02496]
[1780404957635,44.25,68968.69,0.01,0.3589,0.00026,12.02496]
[1780404957763,44.25,68956.56,0.01,0.35572,0.00026,11.9855]
[1780404959144,44.25,68956.56,0.01,0.35572,0.00026,11.98555]
[1780404959713,44.25,68953.88,0.01,0.35503,0.00026,11.97676]
[1780404964728,44.26,68955.65,0.01,0.35551,0.00026,11.98278]
[1780404966578,44.26,68956.21,0.01,0.35566,0.00026,11.98472]
[1780404966619,44.26,68956.21,0.01,0.35566,0.00026,11.98472]
[1780404969570,44.26,68956.97,0.01,0.35587,0.00026,11.98731]
[1780404970084,44.27,68959.14,0.01,0.35644,0.00026,11.99452]
[1780404975105,44.27,68959.99,0.01,0.35668,0.00026,11.99752]
[1780404976054,44.27,68964.94,0.01,0.35799,0.00026,12.01375]
[1780404977019,44.28,68961.27,0.01,0.35703,0.00026,12.00188]
[1780404982048,44.28,68961.29,0.01,0.35706,0.00026,12.00216]
[1780404986044,44.29,68954.37,0.01,0.35527,0.00026,11.97977]
[1780404989125,44.29,68950.23,0.01,0.35421,0.00026,11.96631]
[1780404990396,44.3,68950.48,0.01,0.35428,0.00026,11.96721]
[1780404991003,44.3,68947.34,0.01,0.3534,0.00026,11.95086]
[1780404993007,44.3,68947.34,0.01,0.35341,0.00026,11.95092]
[1780404993017,44.3,68947.34,0.01,0.35341,0.00026,11.95092]
[1780404993105,44.3,68947.44,0.01,0.35344,0.00026,11.95133]
[1780404998136,44.31,68946.29,0.01,0.35316,0.00026,11.94778]
[1780405003163,44.32,68945.86,0.01,0.35309,0.00026,11.94678]
[1780405004155,44.32,68952.58,0.01,0.35485,0.00026,11.96914]
[1780405005548,44.32,68954.5,0.01,0.35535,0.00026,11.97554]
[1780405005561,44.32,68954.5,0.01,0.35535,0.00026,11.97554]
[1780405011115,44.33,68951.39,0.01,0.35457,0.00026,11.96565]
[1780405016151,44.34,68947.48,0.01,0.35358,0.00026,11.95299]
[1780405021184,44.35,68944.11,0.01,0.35273,0.00026,11.9421]
[1780405022660,44.35,68944.24,0.01,0.35277,0.00026,11.94261]
[1780405023201,44.35,68946.02,0.01,0.35324,0.00026,11.94862]
[1780405024208,44.35,68952.14,0.01,0.35484,0.00026,11.96896]
[1780405024955,44.35,68952.14,0.01,0.35484,0.00026,11.96896]
[1780405025037,44.35,68952.14,0.01,0.35484,0.00026,11.96896]
[1780405025212,44.35,68955.58,0.01,0.35574,0.00026,11.98033]
[1780405026164,44.36,68961.89,0.01,0.35739,0.00026,12.00098]
[1780405027187,44.36,68951.84,0.01,0.35477,0.00026,11.9681]
[1780405029173,44.36,68948.26,0.01,0.35385,0.00026,11.95637]
[1780405031088,44.36,68940.6,0.01,0.35186,0.00026,11.93095]
[1780405031555,44.36,68940.6,0.01,0.35186,0.00026,11.93095]
[1780405031565,44.36,68940.6,0.01,0.35186,0.00026,11.93095]
[1780405032208,44.36,68940.02,0.01,0.35172,0.00026,11.92908]
[1780405037243,44.37,68938.55,0.01,0.35137,0.00026,11.92455]
[1780405040257,44.38,68934.73,0.01,0.3504,0.00026,11.91193]
[1780405044972,44.39,68934.48,0.01,0.35036,0.00026,11.91147]
[1780405045009,44.39,68934.48,0.01,0.35036,0.00026,11.91147]
[1780405047799,44.39,68938.93,0.01,0.35153,0.00026,11.92664]
[1780405054418,44.41,68942.73,0.01,0.35251,0.00026,11.93396]
[1780405060487,44.42,68942.61,0.01,0.35251,0.00026,11.93401]
[1780405065214,44.43,68947.55,0.01,0.35383,0.00026,11.9508]
[1780405065894,44.43,68951.15,0.01,0.35477,0.00026,11.96275]
[1780405071838,44.44,68952.2,0.01,0.35507,0.00026,11.96647]
[1780405071927,44.44,68952.2,0.01,0.35507,0.00026,11.96647]
[1780405072173,44.44,68952.2,0.01,0.35507,0.00026,11.96652]
[1780405077174,44.44,68952.0,0.01,0.35504,0.00026,11.96608]
[1780405080290,44.45,68947.82,0.01,0.35397,0.00026,11.95257]
[1780405082179,44.45,68942.92,0.01,0.35271,0.00026,11.93645]
[1780405083218,44.46,68938.68,0.01,0.35161,0.00026,11.92234]
[1780405084262,44.46,68938.68,0.01,0.35161,0.00026,11.92234]
[1780405084275,44.46,68938.68,0.01,0.35161,0.00026,11.92234]
[1780405085231,44.46,68938.74,0.01,0.35164,0.00026,11.92269]
[1780405090260,44.47,68937.71,0.01,0.3514,0.00026,11.91953]
[1780405092265,44.47,68945.15,0.01,0.35335,0.00026,11.94458]
[1780405097290,44.48,68945.38,0.01,0.35343,0.00026,11.94559]
[1780405098190,44.48,68941.97,0.01,0.35255,0.00026,11.93437]
[1780405103210,44.49,68942.19,0.01,0.35263,0.00026,11.93536]
[1780405105283,44.49,68937.49,0.01,0.35142,0.00026,11.91985]
[1780405107296,44.5,68941.81,0.01,0.35256,0.00026,11.93444]
[1780405112269,44.5,68946.14,0.01,0.35365,0.00026,11.94313]
[1780405117291,44.51,68948.62,0.01,0.35431,0.00026,11.95157]
[1780405122310,44.52,68947.99,0.01,0.35417,0.00026,11.94977]
[1780405124968,44.52,68949.61,0.01,0.35461,0.00026,11.95527]
[1780405125295,44.52,68949.61,0.01,0.35461,0.00026,11.95527]
[1780405125273,44.52,68957.77,0.01,0.35674,0.00026,11.98201]
[1780405126322,44.52,68960.97,0.01,0.35758,0.00026,11.99243]
[1780405129209,44.53,68968.62,0.01,0.35958,0.00026,12.01712]
[1780405133265,44.53,68976.07,0.01,0.36155,0.00026,12.04097]
[1780405136295,44.54,68979.76,0.01,0.36252,0.00026,12.05268]
[1780405141327,44.54,68981.71,0.01,0.36304,0.00026,12.05888]
[1780405142279,44.54,68975.05,0.01,0.3613,0.00026,12.038]
[1780405145306,44.54,68970.64,0.01,0.36016,0.00026,12.02411]
[1780405148279,44.55,68966.75,0.01,0.35915,0.00026,12.01181]
[1780405150248,44.55,68966.62,0.01,0.35912,0.00026,12.01142]
[1780405150270,44.55,68966.62,0.01,0.35912,0.00026,12.01142]
[1780405150289,44.55,68966.62,0.01,0.35912,0.00026,12.01142]
[1780405150304,44.55,68966.62,0.01,0.35912,0.00026,12.01142]
[1780405150347,44.55,68967.4,0.01,0.35933,0.00026,12.01395]
[1780405150367,44.55,68967.4,0.01,0.35933,0.00026,12.01395]
[1780405150507,44.55,68967.4,0.01,0.35933,0.00026,12.01395]
[1780405150648,44.55,68967.4,0.01,0.35933,0.00026,12.01395]
[1780405150699,44.55,68967.4,0.01,0.35933,0.00026,12.01395]
[1780405150769,44.55,68967.4,0.01,0.35933,0.00026,12.01395]
[1780405150902,44.55,68967.4,0.01,0.35933,0.00026,12.01395]
[1780405150932,44.55,68967.4,0.01,0.35933,0.00026,12.01395]
[1780405151159,44.55,68967.4,0.01,0.35933,0.00026,12.01395]
[1780405151213,44.55,68967.4,0.01,0.35933,0.00026,12.01395]
[1780405151313,44.55,68966.48,0.01,0.35909,0.00026,12.01104]
[1780405151724,44.55,68966.48,0.01,0.35909,0.00026,12.01104]
[1780405152105,44.55,68966.6,0.01,0.35912,0.00026,12.01145]
[1780405154239,44.55,68964.46,0.01,0.35857,0.00026,12.00462]
[1780405154281,44.55,68964.46,0.01,0.35857,0.00026,12.00462]
[1780405154340,44.55,68963.34,0.01,0.35828,0.00026,12.00106]
[1780405156101,44.55,68963.34,0.01,0.35828,0.00026,12.0011]
[1780405156202,44.55,68961.22,0.01,0.35773,0.00026,11.9943]
[1780405160419,44.56,68959.02,0.01,0.35717,0.00026,11.98736]
[1780405162389,44.56,68955.4,0.01,0.35624,0.00026,11.9757]
[1780405162805,44.56,68955.4,0.01,0.35624,0.00026,11.9757]
[1780405163362,44.56,68954.85,0.01,0.3561,0.00026,11.97395]
[1780405168396,44.57,68954.69,0.01,0.35608,0.00026,11.9737]
[1780405171330,44.57,68950.22,0.01,0.35487,0.00026,11.95324]
[1780405176346,44.58,68950.71,0.01,0.35501,0.00026,11.9551]
[1780405176780,44.58,68949.9,0.01,0.35481,0.00026,11.95251]
[1780405176792,44.58,68949.9,0.01,0.35481,0.00026,11.95251]
[1780405176806,44.58,68949.9,0.01,0.35481,0.00026,11.95251]
[1780405177355,44.58,68945.03,0.01,0.35355,0.00026,11.93652]
[1780405179350,44.58,68936.37,0.01,0.35131,0.00026,11.9078]
[1780405181353,44.59,68936.16,0.01,0.35126,0.00026,11.90716]
[1780405181340,44.59,68926.23,0.01,0.3487,0.00026,11.87373]
[1780405181520,44.59,68926.23,0.01,0.3487,0.00026,11.87373]
[1780405181971,44.59,68926.23,0.01,0.3487,0.00026,11.87373]
[1780405182001,44.59,68926.23,0.01,0.3487,0.00026,11.87373]
[1780405184381,44.59,68922.52,0.01,0.34776,0.00026,11.86134]
[1780405187352,44.6,68927.2,0.01,0.34899,0.00026,11.87753]
[1780405189368,44.6,68930.71,0.01,0.34991,0.00026,11.88955]
[1780405191441,44.61,68930.54,0.01,0.34987,0.00026,11.88911]
[1780405192387,44.61,68927.76,0.01,0.34916,0.00026,11.87978]
[1780405193442,44.61,68925.5,0.01,0.34858,0.00026,11.87219]
[1780405193457,44.61,68925.5,0.01,0.34858,0.00026,11.87219]
[1780405194403,44.61,68924.68,0.01,0.34838,0.00026,11.86948]
[1780405196309,44.62,68921.25,0.01,0.34751,0.00026,11.85796]
[1780405198538,44.62,68921.35,0.01,0.34755,0.00026,11.85848]
[1780405199081,44.62,68921.35,0.01,0.34755,0.00026,11.85848]
[1780405199289,44.62,68912.69,0.01,0.34532,0.00026,11.8288]
[1780405199804,44.62,68912.69,0.01,0.34532,0.00026,11.8288]
[1780405200239,44.62,68912.69,0.01,0.34532,0.00026,11.8288]
[1780405200398,44.62,68895.17,0.01,0.34082,0.00026,11.76745]
[1780405200547,44.62,68895.17,0.01,0.34082,0.00026,11.76745]
[1780405200719,44.62,68895.17,0.01,0.34082,0.00026,11.76745]
[1780405201277,44.62,68895.17,0.01,0.34082,0.00026,11.76745]
[1780405201374,44.62,68897.73,0.01,0.34148,0.00026,11.7765]
[1780405202140,44.62,68897.73,0.01,0.34148,0.00026,11.7765]
[1780405202344,44.62,68894.45,0.01,0.34063,0.00026,11.7648]
[1780405202710,44.62,68894.45,0.01,0.34063,0.00026,11.7648]
[1780405202794,44.62,68888.94,0.01,0.33922,0.00026,11.74519]
[1780405203658,44.62,68888.94,0.01,0.33922,0.00026,11.74519]
[1780405203979,44.62,68888.94,0.01,0.33922,0.00026,11.74519]
[1780405204069,44.62,68888.94,0.01,0.33922,0.00026,11.74519]
[1780405204337,44.62,68887.13,0.01,0.33876,0.00026,11.73868]
[1780405204446,44.62,68887.13,0.01,0.33876,0.00026,11.73868]
[1780405204577,44.62,68887.13,0.01,0.33876,0.00026,11.73868]
[1780405205423,44.62,68887.13,0.01,0.33876,0.00026,11.73868]
[1780405205535,44.62,68884.77,0.01,0.33815,0.00026,11.7302]
[1780405206533,44.62,68884.77,0.01,0.33815,0.00026,11.7302]
[1780405209950,44.62,68882.04,0.01,0.33745,0.00026,11.72035]
[1780405209966,44.62,68882.04,0.01,0.33745,0.00026,11.72035]
[1780405210026,44.62,68882.04,0.01,0.33745,0.00026,11.72035]
[1780405210924,44.62,68881.37,0.01,0.33728,0.00026,11.71792]
[1780405210951,44.62,68881.37,0.01,0.33728,0.00026,11.71792]
[1780405210976,44.62,68881.37,0.01,0.33728,0.00026,11.71792]
[1780405211047,44.62,68881.37,0.01,0.33728,0.00026,11.71792]
[1780405211898,44.62,68880.71,0.01,0.33711,0.00026,11.71552]
[1780405212041,44.62,68880.71,0.01,0.33711,0.00026,11.71552]
[1780405212305,44.62,68880.71,0.01,0.33711,0.00026,11.71552]
[1780405212408,44.62,68880.71,0.01,0.33711,0.00026,11.71552]
[1780405212391,44.62,68898.35,0.01,0.34162,0.00026,11.77847]
[1780405212551,44.62,68898.35,0.01,0.34163,0.00026,11.7786]
[1780405213713,44.62,68898.35,0.01,0.34163,0.00026,11.7786]
[1780405213768,44.62,68898.35,0.01,0.34163,0.00026,11.7786]
[1780405214174,44.62,68918.0,0.01,0.34669,0.00026,11.8471]
[1780405215362,44.62,68918.0,0.01,0.34669,0.00026,11.8471]
[1780405215390,44.62,68918.0,0.01,0.34669,0.00026,11.8471]
[1780405215392,44.62,68923.55,0.01,0.34813,0.00026,11.86617]
[1780405215835,44.62,68923.55,0.01,0.34813,0.00026,11.86617]
[1780405215904,44.62,68923.55,0.01,0.34813,0.00026,11.86617]
[1780405215934,44.62,68923.55,0.01,0.34813,0.00026,11.86617]
[1780405215959,44.62,68923.55,0.01,0.34813,0.00026,11.86617]
[1780405216059,44.62,68917.78,0.01,0.34664,0.00026,11.84644]
[1780405217221,44.62,68917.78,0.01,0.34664,0.00026,11.84644]
[1780405217232,44.62,68917.78,0.01,0.34664,0.00026,11.84644]
[1780405217243,44.62,68917.78,0.01,0.34664,0.00026,11.84644]
[1780405217246,44.63,68914.85,0.01,0.3459,0.00026,11.83653]
[1780405218003,44.63,68914.85,0.01,0.3459,0.00026,11.83653]
[1780405218044,44.63,68914.85,0.01,0.3459,0.00026,11.83653]
[1780405218066,44.63,68914.85,0.01,0.3459,0.00026,11.83653]
[1780405218105,44.63,68914.85,0.01,0.3459,0.00026,11.83653]
[1780405218139,44.63,68914.85,0.01,0.3459,0.00026,11.83653]
[1780405218944,44.63,68911.88,0.01,0.34514,0.00026,11.82636]
[1780405218994,44.63,68911.88,0.01,0.34514,0.00026,11.82636]
[1780405219020,44.63,68911.88,0.01,0.34514,0.00026,11.82636]
[1780405219074,44.63,68911.88,0.01,0.34514,0.00026,11.82636]
[1780405219129,44.63,68911.88,0.01,0.34514,0.00026,11.82636]
[1780405219186,44.63,68911.88,0.01,0.34514,0.00026,11.82636]
[1780405219272,44.63,68915.64,0.01,0.34611,0.00026,11.83934]
[1780405219894,44.63,68915.64,0.01,0.34611,0.00026,11.83934]
[1780405219917,44.63,68915.64,0.01,0.34611,0.00026,11.83934]
[1780405220200,44.63,68920.77,0.01,0.34744,0.00026,11.85703]
[1780405221733,44.64,68920.77,0.01,0.34745,0.00026,11.85721]
[1780405221738,44.64,68920.77,0.01,0.34745,0.00026,11.85721]
[1780405221754,44.64,68920.77,0.01,0.34745,0.00026,11.85721]
[1780405221771,44.64,68920.77,0.01,0.34745,0.00026,11.85721]
[1780405221828,44.64,68925.51,0.01,0.34868,0.00026,11.87343]
[1780405223260,44.64,68925.51,0.01,0.34868,0.00026,11.87343]
[1780405223342,44.64,68930.82,0.01,0.35006,0.00026,11.89146]
[1780405224245,44.64,68930.82,0.01,0.35006,0.00026,11.89146]
[1780405224342,44.64,68930.82,0.01,0.35006,0.00026,11.89146]
[1780405224350,44.64,68935.04,0.01,0.35115,0.00026,11.90563]
[1780405226272,44.64,68935.04,0.01,0.35116,0.00026,11.90569]
[1780405226347,44.64,68947.02,0.01,0.35427,0.00026,11.94549]
[1780405227113,44.64,68940.59,0.01,0.3526,0.00026,11.92432]
[1780405228681,44.64,68943.15,0.01,0.35327,0.00026,11.9328]
[1780405228772,44.65,68943.09,0.01,0.35326,0.00026,11.9327]
[1780405230664,44.65,68943.12,0.01,0.35327,0.00026,11.93284]
[1780405230933,44.65,68943.12,0.01,0.35327,0.00026,11.93284]
[1780405231311,44.65,68943.12,0.01,0.35327,0.00026,11.93284]
[1780405231437,44.65,68945.17,0.01,0.35374,0.00026,11.93364]
[1780405231617,44.65,68945.17,0.01,0.35374,0.00026,11.93364]
[1780405231781,44.65,68945.17,0.01,0.35374,0.00026,11.93364]
[1780405232008,44.65,68945.17,0.01,0.35374,0.00026,11.93364]
[1780405232328,44.65,68945.17,0.01,0.35374,0.00026,11.93364]
[1780405232497,44.65,68891.01,0.01,0.33979,0.00026,11.74789]
[1780405233844,44.65,68891.01,0.01,0.33979,0.00026,11.74789]
[1780405234283,44.65,68880.74,0.01,0.33716,0.00026,11.71112]
[1780405235392,44.65,68874.42,0.01,0.33555,0.00025,11.68823]
[1780405235756,44.65,68874.42,0.01,0.33555,0.00025,11.68823]
[1780405235826,44.65,68874.42,0.01,0.33555,0.00025,11.68823]
[1780405235850,44.65,68874.42,0.01,0.33555,0.00025,11.68823]
[1780405235862,44.65,68875.76,0.01,0.33589,0.00025,11.69303]
[1780405237064,44.65,68875.76,0.01,0.33589,0.00025,11.69303]
[1780405237097,44.65,68875.76,0.01,0.33589,0.00025,11.69303]
[1780405237199,44.65,68872.65,0.01,0.33509,0.00025,11.68161]
[1780405238751,44.64,68866.33,0.01,0.33348,0.00025,11.6584]
[1780405240257,44.64,68866.33,0.01,0.33348,0.00025,11.6584]
[1780405240265,44.64,68866.33,0.01,0.33348,0.00025,11.6584]
[1780405240295,44.64,68866.33,0.01,0.33348,0.00025,11.6584]
[1780405240301,44.64,68866.33,0.01,0.33348,0.00025,11.6584]
[1780405240325,44.64,68866.33,0.01,0.33348,0.00025,11.6584]
[1780405240356,44.64,68867.1,0.01,0.33367,0.00025,11.66123]
[1780405241664,44.64,68864.71,0.01,0.33306,0.00025,11.65242]
[1780405241804,44.64,68862.51,0.01,0.33251,0.00025,11.64431]
[1780405244796,44.64,68866.34,0.01,0.33347,0.00025,11.65831]
[1780405247126,44.64,68877.2,0.01,0.33623,0.00025,11.69788]
[1780405248316,44.64,68877.2,0.01,0.33623,0.00025,11.69788]
[1780405248370,44.64,68877.2,0.01,0.33623,0.00025,11.69788]
[1780405248901,44.64,68877.82,0.01,0.33638,0.00025,11.70008]
[1780405248912,44.64,68877.82,0.01,0.33638,0.00025,11.70008]
[1780405248978,44.64,68877.82,0.01,0.33638,0.00025,11.70008]
[1780405248988,44.64,68877.82,0.01,0.33638,0.00025,11.70008]
[1780405249043,44.64,68877.82,0.01,0.33638,0.00025,11.70008]
[1780405249109,44.64,68880.95,0.01,0.33718,0.00026,11.71139]
[1780405250924,44.64,68891.17,0.01,0.33979,0.00026,11.74799]
[1780405251876,44.64,68894.7,0.01,0.34069,0.00026,11.76048]
[1780405252764,44.64,68894.7,0.01,0.34069,0.00026,11.76048]
[1780405253106,44.64,68894.7,0.01,0.34069,0.00026,11.76048]
[1780405253245,44.64,68894.7,0.01,0.34069,0.00026,11.76048]
[1780405253346,44.64,68857.14,0.01,0.33112,0.00025,11.6241]
[1780405254876,44.64,68855.26,0.01,0.33064,0.00025,11.61706]
[1780405256076,44.64,68855.26,0.01,0.33064,0.00025,11.61706]
[1780405256305,44.64,68860.69,0.01,0.33202,0.00025,11.63721]
[1780405257496,44.64,68860.69,0.01,0.33202,0.00025,11.63721]
[1780405257546,44.64,68858.81,0.01,0.33154,0.00025,11.63024]
[1780405257895,44.64,68858.81,0.01,0.33154,0.00025,11.63023]
[1780405259484,44.64,68852.07,0.01,0.32983,0.00025,11.60506]
[1780405259775,44.64,68852.07,0.01,0.32983,0.00025,11.60506]
[1780405259955,44.64,68855.45,0.01,0.33068,0.00025,11.61769]
[1780405260655,44.64,68855.45,0.01,0.33068,0.00025,11.61769]
[1780405261020,44.64,68855.45,0.01,0.33068,0.00025,11.61769]
[1780405261022,44.64,68850.81,0.01,0.32951,0.00025,11.60037]
[1780405261936,44.64,68850.81,0.01,0.32951,0.00025,11.60037]
[1780405262103,44.64,68850.81,0.01,0.32951,0.00025,11.60037]
[1780405262286,44.64,68845.46,0.01,0.32816,0.00025,11.58023]
[1780405262985,44.63,68848.93,0.01,0.32903,0.00025,11.59327]
[1780405264028,44.63,68848.93,0.01,0.32903,0.00025,11.59327]
[1780405265632,44.63,68848.34,0.01,0.32888,0.00025,11.59104]
[1780405265665,44.63,68848.34,0.01,0.32888,0.00025,11.59104]
[1780405265680,44.63,68848.34,0.01,0.32888,0.00025,11.59104]
[1780405265740,44.63,68848.34,0.01,0.32888,0.00025,11.59104]
[1780405265960,44.63,68857.43,0.01,0.33118,0.00025,11.625]
[1780405268980,44.63,68852.42,0.01,0.32991,0.00025,11.60633]
[1780405271201,44.63,68851.04,0.01,0.32957,0.00025,11.60118]
[1780405271394,44.64,68858.14,0.01,0.33136,0.00025,11.62767]
[1780405274013,44.63,68849.1,0.01,0.32907,0.00025,11.5939]
[1780405275020,44.63,68849.1,0.01,0.32907,0.00025,11.5939]
[1780405275415,44.63,68849.1,0.01,0.32907,0.00025,11.5939]
[1780405275440,44.63,68849.1,0.01,0.32907,0.00025,11.5939]
[1780405275527,44.63,68843.98,0.01,0.32778,0.00025,11.57462]
[1780405276157,44.64,68832.72,0.01,0.32494,0.00025,11.53182]
[1780405277153,44.63,68837.84,0.01,0.32623,0.00025,11.55132]
[1780405278434,44.64,68843.87,0.01,0.32775,0.00025,11.57421]
[1780405279835,44.64,68843.79,0.01,0.32773,0.00025,11.57392]
[1780405280443,44.64,68840.71,0.01,0.32696,0.00025,11.56227]
[1780405281507,44.64,68844.3,0.01,0.32786,0.00025,11.57587]
[1780405282490,44.64,68844.3,0.01,0.32786,0.00025,11.57587]
[1780405284103,44.64,68851.57,0.01,0.3297,0.00025,11.60323]
[1780405284608,44.64,68851.57,0.01,0.3297,0.00025,11.60323]
[1780405287330,44.64,68859.61,0.01,0.33174,0.00025,11.63312]
[1780405288371,44.63,68864.76,0.01,0.33304,0.00025,11.65213]
[1780405289367,44.64,68860.18,0.01,0.33188,0.00025,11.63523]
[1780405293272,44.64,68868.98,0.01,0.33405,0.00025,11.66159]
[1780405295437,44.64,68869.18,0.01,0.3341,0.00025,11.66233]
[1780405295461,44.64,68878.37,0.01,0.33644,0.00026,11.6958]
[1780405295554,44.64,68878.37,0.01,0.33644,0.00026,11.6958]
[1780405295740,44.64,68878.37,0.01,0.33644,0.00026,11.6958]
[1780405295803,44.64,68878.37,0.01,0.33644,0.00026,11.6958]
[1780405295945,44.64,68878.37,0.01,0.33644,0.00026,11.6958]
[1780405296257,44.64,68878.37,0.01,0.33644,0.00026,11.6958]
[1780405296358,44.64,68893.47,0.01,0.3403,0.00026,11.74995]
[1780405296553,44.64,68893.47,0.01,0.3403,0.00026,11.74995]
[1780405296571,44.64,68893.47,0.01,0.3403,0.00026,11.74995]
[1780405296638,44.64,68893.47,0.01,0.3403,0.00026,11.74995]
[1780405296758,44.64,68893.47,0.01,0.3403,0.00026,11.74995]
[1780405296854,44.64,68893.47,0.01,0.3403,0.00026,11.74995]
[1780405296881,44.64,68893.47,0.01,0.3403,0.00026,11.74995]
[1780405296933,44.64,68893.47,0.01,0.3403,0.00026,11.74995]
[1780405297033,44.64,68893.47,0.01,0.3403,0.00026,11.74995]
[1780405297523,44.64,68904.94,0.01,0.34325,0.00026,11.79042]
[1780405298321,44.64,68906.97,0.01,0.34378,0.00026,11.79766]
[1780405299387,44.64,68900.82,0.01,0.34221,0.00026,11.77625]
[1780405300738,44.64,68900.66,0.01,0.34217,0.00026,11.77566]
[1780405300758,44.64,68900.66,0.01,0.34217,0.00026,11.77566]
[1780405300928,44.64,68900.66,0.01,0.34217,0.00026,11.77566]
[1780405301402,44.64,68900.66,0.01,0.34217,0.00026,11.77566]
[1780405301411,44.64,68900.66,0.01,0.34217,0.00026,11.77566]
[1780405301433,44.64,68900.66,0.01,0.34217,0.00026,11.77566]
[1780405301494,44.65,68905.04,0.01,0.3433,0.00026,11.79115]
[1780405301672,44.65,68905.04,0.01,0.3433,0.00026,11.79115]
[1780405302304,44.65,68904.66,0.01,0.34321,0.00026,11.78995]
[1780405307496,44.66,68903.64,0.01,0.34299,0.00026,11.78688]
[1780405308505,44.66,68901.2,0.01,0.34237,0.00026,11.77845]
[1780405308572,44.66,68902.46,0.01,0.34271,0.00026,11.783]
[1780405308581,44.66,68902.46,0.01,0.34271,0.00026,11.783]
[1780405308585,44.66,68902.46,0.01,0.34271,0.00026,11.783]
[1780405308670,44.66,68902.46,0.01,0.34271,0.00026,11.783]
[1780405309345,44.67,68910.29,0.01,0.34473,0.00026,11.81042]
[1780405310020,44.67,68910.29,0.01,0.34473,0.00026,11.81042]
[1780405310053,44.67,68910.29,0.01,0.34473,0.00026,11.81042]
[1780405310548,44.67,68928.36,0.01,0.3494,0.00026,11.8724]
[1780405310763,44.67,68928.36,0.01,0.3494,0.00026,11.8724]
[1780405310808,44.67,68928.36,0.01,0.3494,0.00026,11.8724]
[1780405310928,44.67,68928.36,0.01,0.3494,0.00026,11.8724]
[1780405310960,44.67,68928.36,0.01,0.3494,0.00026,11.8724]
[1780405311128,44.67,68928.36,0.01,0.3494,0.00026,11.8724]
[1780405311169,44.67,68928.36,0.01,0.3494,0.00026,11.8724]
[1780405311182,44.67,68928.36,0.01,0.3494,0.00026,11.8724]
[1780405311337,44.67,68928.36,0.01,0.3494,0.00026,11.8724]
[1780405311382,44.67,68928.36,0.01,0.3494,0.00026,11.8724]
[1780405311405,44.67,68928.36,0.01,0.3494,0.00026,11.8724]
[1780405311511,44.67,68930.95,0.01,0.35008,0.00026,11.88124]
[1780405312377,44.68,68924.41,0.01,0.34839,0.00026,11.8592]
[1780405313708,44.68,68924.09,0.01,0.34831,0.00026,11.85817]
[1780405314321,44.68,68921.47,0.01,0.34765,0.00026,11.84933]
[1780405315377,44.68,68921.47,0.01,0.34765,0.00026,11.84933]
[1780405315408,44.68,68921.47,0.01,0.34765,0.00026,11.84933]
[1780405316000,44.68,68918.29,0.01,0.34683,0.00026,11.83855]
[1780405316542,44.68,68918.31,0.01,0.34684,0.00026,11.8387]
[1780405318429,44.68,68918.2,0.01,0.34682,0.00026,11.83842]
[1780405318457,44.68,68918.2,0.01,0.34682,0.00026,11.83842]
[1780405320117,44.69,68918.38,0.01,0.34689,0.00026,11.83923]
[1780405320559,44.69,68919.87,0.01,0.34728,0.00026,11.84444]
[1780405322448,44.7,68924.0,0.01,0.34836,0.00026,11.85871]
[1780405323535,44.7,68930.79,0.01,0.35012,0.00026,11.88175]
[1780405324271,44.7,68930.79,0.01,0.35012,0.00026,11.88175]
[1780405324325,44.7,68930.79,0.01,0.35012,0.00026,11.88175]
[1780405324372,44.7,68930.79,0.01,0.35012,0.00026,11.88175]
[1780405324470,44.7,68939.14,0.01,0.35229,0.00026,11.90975]
[1780405325210,44.7,68939.14,0.01,0.35229,0.00026,11.90975]
[1780405325394,44.7,68939.14,0.01,0.35229,0.00026,11.90983]
[1780405326302,44.7,68939.14,0.01,0.35229,0.00026,11.90983]
[1780405326399,44.7,68938.7,0.01,0.35218,0.00026,11.90841]
[1780405328451,44.71,68944.9,0.01,0.3538,0.00026,11.92901]
[1780405328716,44.71,68944.9,0.01,0.3538,0.00026,11.92901]
[1780405328741,44.71,68944.9,0.01,0.3538,0.00026,11.92901]
[1780405328872,44.71,68944.9,0.01,0.3538,0.00026,11.92901]
[1780405329444,44.71,68945.69,0.01,0.35401,0.00026,11.93166]
[1780405329835,44.71,68945.69,0.01,0.35401,0.00026,11.93166]
[1780405329912,44.71,68945.69,0.01,0.35401,0.00026,11.93166]
[1780405330448,44.71,68979.92,0.01,0.36292,0.00026,12.04135]
[1780405330827,44.71,68979.92,0.01,0.36292,0.00026,12.04135]
[1780405331451,44.71,68995.64,0.01,0.36704,0.00026,12.08969]
[1780405332016,44.71,68995.64,0.01,0.36704,0.00026,12.08969]
[1780405332530,44.71,68976.43,0.01,0.362,0.00026,12.03034]
[1780405333584,44.71,68976.43,0.01,0.362,0.00026,12.03034]
[1780405333655,44.7,68976.31,0.01,0.36197,0.00026,12.02993]
[1780405334473,44.7,68988.04,0.01,0.36503,0.00026,12.06636]
[1780405335477,44.7,68999.42,0.01,0.36802,0.00026,12.10102]
[1780405337323,44.7,69000.57,0.01,0.36832,0.00026,12.10446]
[1780405338553,44.7,69013.57,0.01,0.37174,0.00026,12.14316]
[1780405339508,44.7,69013.57,0.01,0.37174,0.00026,12.14316]
[1780405339517,44.7,69013.57,0.01,0.37174,0.00026,12.14316]
[1780405339522,44.7,69013.57,0.01,0.37174,0.00026,12.14316]
[1780405339609,44.7,69009.01,0.01,0.37053,0.00026,12.12968]
[1780405339748,44.7,69009.01,0.01,0.37053,0.00026,12.12968]
[1780405340534,44.7,69009.01,0.01,0.37053,0.00026,12.12968]
[1780405340580,44.7,69009.01,0.01,0.37053,0.00026,12.12968]
[1780405340608,44.7,69007.14,0.01,0.37004,0.00026,12.12409]
[1780405340794,44.7,69007.14,0.01,0.37004,0.00026,12.12409]
[1780405341689,44.7,69007.07,0.01,0.37002,0.00026,12.12385]
[1780405341736,44.7,69007.07,0.01,0.37002,0.00026,12.12385]
[1780405342062,44.7,69007.07,0.01,0.37002,0.00026,12.12385]
[1780405342119,44.7,69007.07,0.01,0.37002,0.00026,12.12385]
[1780405342615,44.7,69014.52,0.01,0.37198,0.00026,12.14587]
[1780405342654,44.7,69014.52,0.01,0.37198,0.00026,12.14587]
[1780405344295,44.7,69014.06,0.01,0.37185,0.00026,12.14449]
[1780405346701,44.7,69014.39,0.01,0.37193,0.00026,12.14538]
[1780405346634,44.7,69009.6,0.01,0.37067,0.00026,12.13119]
[1780405346965,44.7,69009.6,0.01,0.37067,0.00026,12.13119]
[1780405347470,44.7,69009.6,0.01,0.37067,0.00026,12.13119]
[1780405347542,44.7,69009.6,0.01,0.37067,0.00026,12.13119]
[1780405347574,44.7,69009.6,0.01,0.37067,0.00026,12.13119]
[1780405347642,44.7,69034.83,0.01,0.37733,0.00026,12.20438]
[1780405347777,44.7,69034.83,0.01,0.37733,0.00026,12.20438]
[1780405348124,44.7,69034.83,0.01,0.37733,0.00026,12.20438]
[1780405348132,44.7,69034.83,0.01,0.37733,0.00026,12.20438]
[1780405348625,44.7,69035.26,0.01,0.37744,0.00026,12.20559]
[1780405349634,44.7,69031.09,0.01,0.37634,0.00026,12.19374]
[1780405350046,44.7,69031.09,0.01,0.37634,0.00026,12.19374]
[1780405350642,44.7,69040.91,0.01,0.37894,0.00026,12.22151]
[1780405351678,44.7,69045.46,0.01,0.38009,0.00027,12.22829]
[1780405355635,44.7,69046.96,0.01,0.38049,0.00027,12.23241]
[1780405355679,44.69,69042.27,0.01,0.37924,0.00027,12.21935]
[1780405356259,44.69,69035.84,0.01,0.37754,0.00026,12.20126]
[1780405356852,44.69,69035.84,0.01,0.37754,0.00026,12.20126]
[1780405356867,44.69,69035.84,0.01,0.37754,0.00026,12.20126]
[1780405357100,44.69,69034.7,0.01,0.37723,0.00026,12.19803]
[1780405358548,44.69,69034.7,0.01,0.37723,0.00026,12.19803]
[1780405358575,44.69,69035.14,0.01,0.37735,0.00026,12.19929]
[1780405360414,44.7,69030.0,0.01,0.37599,0.00026,12.18467]
[1780405360923,44.7,69030.0,0.01,0.37599,0.00026,12.18467]
[1780405361083,44.7,69030.0,0.01,0.37599,0.00026,12.18467]
[1780405361428,44.7,69030.0,0.01,0.37599,0.00026,12.18467]
[1780405361492,44.7,69034.86,0.01,0.37728,0.00026,12.19852]
[1780405363190,44.7,69034.86,0.01,0.37728,0.00026,12.19852]
[1780405363311,44.7,69034.86,0.01,0.37728,0.00026,12.19852]
[1780405363365,44.7,69034.86,0.01,0.37728,0.00026,12.19852]
[1780405363400,44.7,69040.03,0.01,0.37865,0.00027,12.2131]
[1780405364953,44.7,69040.03,0.01,0.37865,0.00027,12.2131]
[1780405365035,44.7,69040.03,0.01,0.37865,0.00027,12.2131]
[1780405365124,44.7,69040.03,0.01,0.37865,0.00027,12.2131]
[1780405365665,44.7,69033.88,0.01,0.37702,0.00026,12.19573]
[1780405366257,44.7,69021.76,0.01,0.37382,0.00026,12.16094]
[1780405367354,44.7,69021.76,0.01,0.37382,0.00026,12.16094]
[1780405367447,44.69,69024.54,0.01,0.37454,0.00026,12.16893]
[1780405367966,44.69,69024.54,0.01,0.37454,0.00026,12.16893]
[1780405368020,44.69,69024.54,0.01,0.37454,0.00026,12.16893]
[1780405368566,44.69,69028.64,0.01,0.37563,0.00026,12.18076]
[1780405369577,44.69,69028.64,0.01,0.37563,0.00026,12.18076]
[1780405369610,44.7,69039.51,0.01,0.37851,0.00026,12.21163]
[1780405370621,44.69,69057.67,0.01,0.38333,0.00027,12.26176]
[1780405371436,44.69,69057.67,0.01,0.38333,0.00027,12.26176]
[1780405371449,44.69,69057.67,0.01,0.38333,0.00027,12.26176]
[1780405371475,44.69,69057.67,0.01,0.38333,0.00027,12.26176]
[1780405371476,44.69,69057.94,0.01,0.3834,0.00027,12.26247]
[1780405372307,44.69,69057.94,0.01,0.3834,0.00027,12.26247]
[1780405372383,44.69,69057.94,0.01,0.3834,0.00027,12.26247]
[1780405372419,44.69,69057.94,0.01,0.3834,0.00027,12.26247]
[1780405372553,44.69,69055.01,0.01,0.38262,0.00027,12.25447]
[1780405372858,44.69,69047.35,0.01,0.38058,0.00027,12.23343]
[1780405373889,44.69,69047.35,0.01,0.38058,0.00027,12.23343]
[1780405373990,44.69,69044.42,0.01,0.3798,0.00027,12.22527]
[1780405375530,44.69,69044.42,0.01,0.3798,0.00027,12.22527]
[1780405375537,44.69,69044.42,0.01,0.3798,0.00027,12.22527]
[1780405375617,44.69,69044.24,0.01,0.37975,0.00027,12.22474]
[1780405377278,44.69,69044.24,0.01,0.37975,0.00027,12.22474]
[1780405377664,44.69,69048.15,0.01,0.3808,0.00027,12.23568]
[1780405380682,44.69,69052.72,0.01,0.38201,0.00027,12.24826]
[1780405381656,44.69,69049.35,0.01,0.38112,0.00027,12.23898]
[1780405382633,44.69,69045.99,0.01,0.38022,0.00027,12.22966]
[1780405383685,44.69,69040.35,0.01,0.37873,0.00027,12.21397]
[1780405384700,44.69,69049.47,0.01,0.38115,0.00027,12.23934]
[1780405385679,44.69,69055.49,0.01,0.38275,0.00027,12.25584]
[1780405388667,44.69,69061.86,0.01,0.38444,0.00027,12.273]
[1780405389708,44.69,69065.55,0.01,0.38541,0.00027,12.28285]
[1780405390643,44.69,69055.34,0.01,0.38269,0.00027,12.25526]
[1780405391704,44.69,69051.63,0.01,0.3817,0.00027,12.24508]
[1780405395616,44.68,69045.34,0.01,0.38002,0.00027,12.22761]
[1780405396699,44.69,69040.98,0.01,0.37887,0.00027,12.21548]
[1780405397666,44.69,69035.02,0.01,0.3773,0.00026,12.19872]
[1780405398528,44.69,69035.02,0.01,0.3773,0.00026,12.19872]
[1780405398539,44.69,69035.02,0.01,0.3773,0.00026,12.19872]
[1780405398567,44.69,69035.02,0.01,0.3773,0.00026,12.19872]
[1780405398574,44.69,69035.02,0.01,0.3773,0.00026,12.19872]
[1780405398603,44.69,69035.02,0.01,0.3773,0.00026,12.19872]
[1780405398606,44.69,69033.42,0.01,0.37687,0.00026,12.19419]
[1780405399989,44.69,69029.66,0.01,0.37588,0.00026,12.18348]
[1780405401170,44.69,69029.66,0.01,0.37588,0.00026,12.18348]
[1780405401183,44.69,69029.66,0.01,0.37588,0.00026,12.18348]
[1780405401596,44.68,69025.75,0.01,0.37483,0.00026,12.17211]
[1780405402712,44.68,69025.75,0.01,0.37483,0.00026,12.17211]
[1780405403247,44.68,69025.75,0.01,0.37483,0.00026,12.17211]
[1780405403451,44.68,69025.75,0.01,0.37483,0.00026,12.17211]
[1780405403698,44.68,69025.75,0.01,0.37483,0.00026,12.17211]
[1780405403731,44.68,69015.64,0.01,0.37215,0.00026,12.14257]
[1780405404059,44.68,69015.64,0.01,0.37215,0.00026,12.14257]
[1780405404216,44.68,69015.64,0.01,0.37215,0.00026,12.14257]
[1780405404353,44.68,69015.64,0.01,0.37215,0.00026,12.14257]
[1780405404634,44.68,69015.64,0.01,0.37215,0.00026,12.14257]
[1780405404666,44.68,69015.64,0.01,0.37215,0.00026,12.14257]
[1780405404679,44.68,68994.83,0.01,0.36667,0.00026,12.08027]
[1780405404889,44.68,68994.83,0.01,0.36667,0.00026,12.08027]
[1780405404933,44.68,68994.83,0.01,0.36667,0.00026,12.08027]
[1780405405089,44.68,68994.83,0.01,0.36667,0.00026,12.08027]
[1780405405141,44.68,68994.83,0.01,0.36667,0.00026,12.08027]
[1780405405290,44.68,68994.83,0.01,0.36667,0.00026,12.08027]
[1780405405324,44.68,68994.83,0.01,0.36667,0.00026,12.08027]
[1780405405357,44.68,68994.83,0.01,0.36667,0.00026,12.08027]
[1780405405385,44.68,68993.26,0.01,0.36626,0.00026,12.07547]
[1780405406265,44.68,68989.62,0.01,0.3653,0.00026,12.06429]
[1780405408558,44.68,68984.78,0.01,0.36403,0.00026,12.04931]
[1780405411068,44.67,68982.06,0.01,0.36325,0.00026,12.03486]
[1780405412118,44.67,68993.43,0.01,0.36623,0.00026,12.06989]
[1780405415227,44.67,68993.83,0.01,0.36633,0.00026,12.07108]
[1780405415496,44.67,68994.09,0.01,0.3664,0.00026,12.07186]
[1780405416546,44.67,68994.09,0.01,0.3664,0.00026,12.07186]
[1780405416604,44.67,68992.15,0.01,0.36589,0.00026,12.06591]
[1780405418686,44.67,68997.01,0.01,0.36716,0.00026,12.0807]
[1780405420149,44.67,69003.91,0.01,0.36898,0.00026,12.10151]
[1780405422715,44.67,69003.91,0.01,0.36897,0.00026,12.10147]
[1780405422750,44.67,69003.91,0.01,0.36897,0.00026,12.10147]
[1780405422420,44.67,69012.48,0.01,0.37123,0.00026,12.12697]
[1780405422877,44.67,69012.48,0.01,0.37123,0.00026,12.12697]
[1780405423022,44.67,69012.48,0.01,0.37123,0.00026,12.12697]
[1780405423170,44.67,69012.48,0.01,0.37123,0.00026,12.12697]
[1780405423682,44.67,69020.23,0.01,0.37328,0.00026,12.14972]
[1780405424638,44.67,69023.65,0.01,0.37418,0.00026,12.15968]
[1780405424849,44.67,69023.65,0.01,0.37418,0.00026,12.15968]
[1780405424860,44.67,69023.65,0.01,0.37418,0.00026,12.15968]
[1780405424964,44.67,69023.65,0.01,0.37418,0.00026,12.15968]
[1780405425142,44.67,69023.65,0.01,0.37418,0.00026,12.15968]
[1780405425176,44.67,69023.65,0.01,0.37418,0.00026,12.15968]
[1780405425348,44.67,69023.65,0.01,0.37418,0.00026,12.15968]
[1780405425381,44.67,69023.65,0.01,0.37418,0.00026,12.15968]
[1780405425548,44.67,69023.65,0.01,0.37418,0.00026,12.15968]
[1780405425584,44.67,69023.65,0.01,0.37418,0.00026,12.15968]
[1780405425760,44.67,69020.75,0.01,0.37341,0.00026,12.15117]
[1780405425798,44.67,69020.75,0.01,0.37341,0.00026,12.15117]
[1780405426034,44.67,69020.75,0.01,0.37341,0.00026,12.15117]
[1780405426063,44.67,69020.75,0.01,0.37341,0.00026,12.15117]
[1780405426238,44.67,69020.75,0.01,0.37341,0.00026,12.15117]
[1780405426277,44.67,69020.75,0.01,0.37341,0.00026,12.15117]
[1780405426294,44.67,69020.75,0.01,0.37341,0.00026,12.15117]
[1780405426499,44.66,69021.48,0.01,0.3736,0.00026,12.15326]
[1780405427556,44.66,69021.48,0.01,0.3736,0.00026,12.15326]
[1780405427566,44.66,69021.48,0.01,0.3736,0.00026,12.15326]
[1780405427601,44.66,69021.48,0.01,0.3736,0.00026,12.15326]
[1780405427703,44.66,69019.41,0.01,0.37304,0.00026,12.14718]
[1780405428932,44.66,69017.31,0.01,0.37249,0.00026,12.14104]
[1780405429564,44.66,69017.29,0.01,0.37248,0.00026,12.1409]
[1780405430821,44.66,69017.29,0.01,0.37248,0.00026,12.1409]
[1780405430926,44.66,69017.29,0.01,0.37248,0.00026,12.1409]
[1780405431231,44.66,69017.06,0.01,0.37241,0.00026,12.1402]
[1780405432556,44.66,69011.43,0.01,0.37092,0.00026,12.12354]
[1780405433156,44.66,69011.43,0.01,0.37092,0.00026,12.12354]
[1780405433196,44.66,69011.43,0.01,0.37092,0.00026,12.12354]
[1780405433952,44.66,69012.27,0.01,0.37114,0.00026,12.126]
[1780405434357,44.66,69012.27,0.01,0.37114,0.00026,12.126]
[1780405434634,44.66,69012.27,0.01,0.37114,0.00026,12.126]
[1780405434720,44.66,69012.27,0.01,0.37114,0.00026,12.126]
[1780405434651,44.66,68985.88,0.01,0.3642,0.00026,12.04611]
[1780405435435,44.66,68985.88,0.01,0.3642,0.00026,12.04611]
[1780405435671,44.66,68985.88,0.01,0.3642,0.00026,12.04611]
[1780405435460,44.66,68995.84,0.01,0.36681,0.00026,12.07663]
[1780405436290,44.65,68995.54,0.01,0.36673,0.00026,12.07569]
[1780405437840,44.65,68997.31,0.01,0.36719,0.00026,12.08106]
[1780405443676,44.65,68994.72,0.01,0.3665,0.00026,12.07308]
[1780405443713,44.65,68994.24,0.01,0.36637,0.00026,12.07156]
[1780405446729,44.65,68994.73,0.01,0.3665,0.00026,12.07302]
[1780405446765,44.65,68994.73,0.01,0.3665,0.00026,12.07302]
[1780405446737,44.65,68989.14,0.01,0.36503,0.00026,12.05587]
[1780405450387,44.65,68983.97,0.01,0.36367,0.00026,12.03986]
[1780405451599,44.65,68983.97,0.01,0.36367,0.00026,12.03986]
[1780405451614,44.65,68976.41,0.01,0.36169,0.00026,12.01623]
[1780405457436,44.65,68973.55,0.01,0.36095,0.00026,12.0073]
[1780405458129,44.65,68973.55,0.01,0.36095,0.00026,12.0073]
[1780405458284,44.65,68973.55,0.01,0.36095,0.00026,12.0073]
[1780405458343,44.65,68973.55,0.01,0.36095,0.00026,12.0073]
[1780405458450,44.65,68973.55,0.01,0.36095,0.00026,12.0073]
[1780405458469,44.65,68973.55,0.01,0.36095,0.00026,12.0073]
[1780405458769,44.65,68973.55,0.01,0.36095,0.00026,12.0073]
[1780405458704,44.65,68978.68,0.01,0.36229,0.00026,12.02346]
[1780405459254,44.65,68978.68,0.01,0.36229,0.00026,12.02346]
[1780405459260,44.65,68978.68,0.01,0.36229,0.00026,12.02346]
[1780405459563,44.65,68978.68,0.01,0.36229,0.00026,12.02346]
[1780405459708,44.65,68994.58,0.01,0.36646,0.00026,12.07263]
[1780405459865,44.65,68994.58,0.01,0.36646,0.00026,12.07263]
[1780405459985,44.65,68994.58,0.01,0.36646,0.00026,12.07263]
[1780405460525,44.65,68994.58,0.01,0.36646,0.00026,12.07263]
[1780405460764,44.65,69004.16,0.01,0.36898,0.00026,12.10161]
[1780405461189,44.65,69004.16,0.01,0.36898,0.00026,12.10161]
[1780405461688,44.65,69006.52,0.01,0.3696,0.00026,12.10867]
[1780405462740,44.65,69011.16,0.01,0.37082,0.00026,12.12246]
[1780405463023,44.65,69011.16,0.01,0.37082,0.00026,12.12246]
[1780405463027,44.65,69011.16,0.01,0.37082,0.00026,12.12246]
[1780405463060,44.65,69011.16,0.01,0.37082,0.00026,12.12246]
[1780405463091,44.65,69011.16,0.01,0.37082,0.00026,12.12246]
[1780405463120,44.65,69011.16,0.01,0.37082,0.00026,12.12246]
[1780405463299,44.65,69011.16,0.01,0.37082,0.00026,12.12246]
[1780405463325,44.65,69011.16,0.01,0.37082,0.00026,12.12246]
[1780405463500,44.65,69011.16,0.01,0.37082,0.00026,12.12246]
[1780405463530,44.65,69011.16,0.01,0.37082,0.00026,12.12246]
[1780405463742,44.65,69011.16,0.01,0.37082,0.00026,12.12246]
[1780405463770,44.65,69011.16,0.01,0.37082,0.00026,12.12246]
[1780405463542,44.65,69016.02,0.01,0.37211,0.00026,12.1368]
[1780405464017,44.65,69016.02,0.01,0.37211,0.00026,12.1368]
[1780405464037,44.65,69016.02,0.01,0.37211,0.00026,12.1368]
[1780405464237,44.65,69016.02,0.01,0.37211,0.00026,12.1368]
[1780405464298,44.65,69016.02,0.01,0.37211,0.00026,12.1368]
[1780405464450,44.65,69016.02,0.01,0.37211,0.00026,12.1368]
[1780405464472,44.65,69016.02,0.01,0.37211,0.00026,12.1368]
[1780405464655,44.65,69016.02,0.01,0.37211,0.00026,12.1368]
[1780405464681,44.65,69016.02,0.01,0.37211,0.00026,12.1368]
[1780405464754,44.65,69017.64,0.01,0.37253,0.00026,12.14153]
[1780405466972,44.65,69019.13,0.01,0.37292,0.00026,12.14582]
[1780405468292,44.64,69018.49,0.01,0.37275,0.00026,12.14391]
[1780405470316,44.64,69015.57,0.01,0.37197,0.00026,12.13527]
[1780405470360,44.64,69015.57,0.01,0.37197,0.00026,12.13527]
[1780405470551,44.64,69014.31,0.01,0.37163,0.00026,12.13153]
[1780405471373,44.64,69014.31,0.01,0.37163,0.00026,12.13153]
[1780405475131,44.64,69015.73,0.01,0.37194,0.00026,12.12966]
[1780405475197,44.64,69015.73,0.01,0.37194,0.00026,12.12966]
[1780405475258,44.64,69015.73,0.01,0.37194,0.00026,12.12966]
[1780405475275,44.64,69015.73,0.01,0.37194,0.00026,12.12966]
[1780405475282,44.64,69015.73,0.01,0.37194,0.00026,12.12966]
[1780405475585,44.64,69015.37,0.01,0.37184,0.00026,12.12857]
[1780405476806,44.64,69015.37,0.01,0.37184,0.00026,12.12857]
[1780405476742,44.64,69010.65,0.01,0.37059,0.00026,12.11458]
[1780405476844,44.64,69010.65,0.01,0.37059,0.00026,12.11458]
[1780405476885,44.64,69010.65,0.01,0.37059,0.00026,12.11458]
[1780405476915,44.64,69010.65,0.01,0.37059,0.00026,12.11458]
[1780405478737,44.63,68996.84,0.01,0.36695,0.00026,12.073]
[1780405480067,44.63,68996.86,0.01,0.36695,0.00026,12.07305]
[1780405480102,44.63,68996.86,0.01,0.36695,0.00026,12.07305]
[1780405480723,44.63,68996.12,0.01,0.36676,0.00026,12.0708]
[1780405485745,44.63,68998.04,0.01,0.36726,0.00026,12.07662]
[1780405485754,44.63,69008.99,0.01,0.37015,0.00026,12.10956]
[1780405487261,44.63,69007.94,0.01,0.36987,0.00026,12.10641]
[1780405487670,44.63,69007.6,0.01,0.36978,0.00026,12.10537]
[1780405489453,44.63,69008.07,0.01,0.3699,0.00026,12.10674]
[1780405489537,44.63,69008.07,0.01,0.3699,0.00026,12.10674]
[1780405489574,44.63,69008.07,0.01,0.3699,0.00026,12.10674]
[1780405489821,44.63,69002.06,0.01,0.36831,0.00026,12.08867]
[1780405490740,44.63,68998.55,0.01,0.36738,0.00026,12.07802]
[1780405492883,44.63,68999.09,0.01,0.36752,0.00026,12.07964]
[1780405492969,44.63,68999.09,0.01,0.36752,0.00026,12.07964]
[1780405493753,44.63,68993.45,0.01,0.36604,0.00026,12.06245]
[1780405494627,44.63,68993.45,0.01,0.36604,0.00026,12.06245]
[1780405494724,44.63,68991.99,0.01,0.36565,0.00026,12.05797]
[1780405499558,44.63,68994.27,0.01,0.36626,0.00026,12.06498]
[1780405499764,44.63,69000.21,0.01,0.36782,0.00026,12.08305]
[1780405504800,44.63,69000.98,0.01,0.36802,0.00026,12.08532]
[1780405504912,44.63,69000.98,0.01,0.36802,0.00026,12.08532]
[1780405504949,44.63,69000.98,0.01,0.36802,0.00026,12.08532]
[1780405505091,44.63,69000.98,0.01,0.36802,0.00026,12.08532]
[1780405505127,44.63,69000.98,0.01,0.36802,0.00026,12.08532]
[1780405505806,44.63,68999.83,0.01,0.36771,0.00026,12.08184]
[1780405509037,44.63,69000.43,0.01,0.36787,0.00026,12.08363]
[1780405509833,44.62,68999.9,0.01,0.36773,0.00026,12.08199]
[1780405510841,44.62,68987.12,0.01,0.36436,0.00026,12.04286]
[1780405512492,44.62,68984.09,0.01,0.36357,0.00026,12.03346]
[1780405512495,44.62,68985.59,0.01,0.36396,0.00026,12.0381]
[1780405513669,44.62,68993.43,0.01,0.36602,0.00026,12.06225]
[1780405517567,44.62,68997.92,0.01,0.3672,0.00026,12.0759]
[1780405517890,44.62,69004.92,0.01,0.36904,0.00026,12.09703]
[1780405519365,44.62,69004.92,0.01,0.36904,0.00026,12.09703]
[1780405519810,44.62,69004.25,0.01,0.36886,0.00026,12.095]
[1780405520812,44.62,69004.25,0.01,0.36886,0.00026,12.095]
[1780405520808,44.62,68991.81,0.01,0.36559,0.00026,12.05719]
[1780405521851,44.62,68988.84,0.01,0.36481,0.00026,12.04806]
[1780405524768,44.62,68982.91,0.01,0.36325,0.00026,12.0297]
[1780405527790,44.62,68979.55,0.01,0.36237,0.00026,12.01921]
[1780405529038,44.62,68978.89,0.01,0.3622,0.00026,12.01714]
[1780405529079,44.62,68978.89,0.01,0.3622,0.00026,12.01714]
[1780405529500,44.62,68978.89,0.01,0.3622,0.00026,12.01714]
[1780405529601,44.62,68979.16,0.01,0.36227,0.00026,12.01799]
[1780405530276,44.62,68979.16,0.01,0.36227,0.00026,12.01799]
[1780405531779,44.62,68971.22,0.01,0.36013,0.00026,11.98695]
[1780405537057,44.63,68969.67,0.01,0.35973,0.00026,11.98214]
[1780405542593,44.63,68965.72,0.01,0.35871,0.00026,11.96964]
[1780405542661,44.63,68972.09,0.01,0.36038,0.00026,11.98997]
[1780405544001,44.63,68973.21,0.01,0.36067,0.00026,11.99353]
[1780405544713,44.63,68973.21,0.01,0.36067,0.00026,11.99353]
[1780405544722,44.63,68973.21,0.01,0.36067,0.00026,11.99353]
[1780405544824,44.63,68984.87,0.01,0.36373,0.00026,12.03011]
[1780405545407,44.63,68990.47,0.01,0.3652,0.00026,12.04743]
[1780405550772,44.63,68991.77,0.01,0.36554,0.00026,12.05141]
[1780405556823,44.63,68995.18,0.01,0.36644,0.00026,12.0618]
[1780405560397,44.63,68990.94,0.01,0.36532,0.00026,12.04875]
[1780405560667,44.63,68990.94,0.01,0.36532,0.00026,12.04875]
[1780405560702,44.63,68990.94,0.01,0.36532,0.00026,12.04875]
[1780405562371,44.63,68989.79,0.01,0.36501,0.00026,12.04519]
[1780405562469,44.63,68982.91,0.01,0.3632,0.00026,12.02387]
[1780405567571,44.63,68982.58,0.01,0.36312,0.00026,12.02284]
[1780405568627,44.63,68987.96,0.01,0.36453,0.00026,12.03955]
[1780405571488,44.63,68989.39,0.01,0.36491,0.00026,12.04396]
[1780405571498,44.63,68989.39,0.01,0.36491,0.00026,12.04396]
[1780405571552,44.63,68989.39,0.01,0.36491,0.00026,12.04396]
[1780405571653,44.63,68996.84,0.01,0.36687,0.00026,12.06678]
[1780405573292,44.63,69006.13,0.01,0.36931,0.00026,12.0948]
[1780405574460,44.63,69006.13,0.01,0.36931,0.00026,12.0948]
[1780405574533,44.63,69006.13,0.01,0.36931,0.00026,12.0948]
[1780405576310,44.62,68997.24,0.01,0.36696,0.00026,12.06791]
[1780405581388,44.62,68995.2,0.01,0.36642,0.00026,12.06167]
[1780405581435,44.62,68988.51,0.01,0.36467,0.00026,12.04113]
[1780405585028,44.62,68985.29,0.01,0.36382,0.00026,12.03119]
[1780405585058,44.62,68985.29,0.01,0.36382,0.00026,12.03119]
[1780405586387,44.62,68982.33,0.01,0.36304,0.00026,12.02197]
[1780405586605,44.62,68982.33,0.01,0.36304,0.00026,12.02197]
[1780405586642,44.62,68982.33,0.01,0.36304,0.00026,12.02197]
[1780405586647,44.62,68982.33,0.01,0.36304,0.00026,12.02197]
[1780405586826,44.62,68970.58,0.01,0.35997,0.00026,11.98496]
[1780405587042,44.62,68970.58,0.01,0.35997,0.00026,11.98496]
[1780405587091,44.62,68970.58,0.01,0.35997,0.00026,11.98496]
[1780405587171,44.62,68970.58,0.01,0.35997,0.00026,11.98496]
[1780405587307,44.62,68970.58,0.01,0.35997,0.00026,11.98496]
[1780405587392,44.62,68970.58,0.01,0.35997,0.00026,11.98496]
[1780405587516,44.62,68970.58,0.01,0.35997,0.00026,11.98496]
[1780405587563,44.62,68970.58,0.01,0.35997,0.00026,11.98496]
[1780405587732,44.62,68970.58,0.01,0.35997,0.00026,11.98496]
[1780405587819,44.62,68970.58,0.01,0.35997,0.00026,11.98496]
[1780405587823,44.62,68963.79,0.01,0.35819,0.00026,11.96322]
[1780405587961,44.62,68963.79,0.01,0.35819,0.00026,11.96322]
[1780405588040,44.62,68963.79,0.01,0.35819,0.00026,11.96322]
[1780405588167,44.62,68963.79,0.01,0.35819,0.00026,11.96322]
[1780405588235,44.62,68963.79,0.01,0.35819,0.00026,11.96322]
[1780405588383,44.62,68963.79,0.01,0.35819,0.00026,11.96322]
[1780405588432,44.62,68963.79,0.01,0.35819,0.00026,11.96322]
[1780405588444,44.62,68963.79,0.01,0.35819,0.00026,11.96322]
[1780405588447,44.62,68963.79,0.01,0.35819,0.00026,11.96322]
[1780405588696,44.62,68956.75,0.01,0.35635,0.00026,11.94047]
[1780405590163,44.62,68956.68,0.01,0.35633,0.00026,11.94026]
[1780405590203,44.62,68956.68,0.01,0.35633,0.00026,11.94026]
[1780405590845,44.62,68953.36,0.01,0.35547,0.00026,11.92947]
[1780405591340,44.62,68953.36,0.01,0.35547,0.00026,11.92947]
[1780405591825,44.62,68953.36,0.01,0.35547,0.00026,11.92947]
[1780405591877,44.62,68953.36,0.01,0.35547,0.00026,11.92947]
[1780405591861,44.63,68952.93,0.01,0.3553,0.00026,11.92208]
[1780405593176,44.63,68953.0,0.01,0.35532,0.00026,11.92234]
[1780405593213,44.63,68953.0,0.01,0.35532,0.00026,11.92234]
[1780405593765,44.63,68961.05,0.01,0.35742,0.00026,11.94854]
[1780405595236,44.63,68960.17,0.01,0.35719,0.00026,11.94572]
[1780405595249,44.63,68960.17,0.01,0.35719,0.00026,11.94572]
[1780405598066,44.63,68959.84,0.01,0.35711,0.00026,11.94471]
[1780405598118,44.63,68959.84,0.01,0.35711,0.00026,11.94471]
[1780405598463,44.63,68956.07,0.01,0.35613,0.00026,11.9325]
[1780405599313,44.63,68956.07,0.01,0.35613,0.00026,11.9325]
[1780405599470,44.63,68954.98,0.01,0.35585,0.00026,11.92899]
[1780405604541,44.64,68947.17,0.01,0.35383,0.00026,11.90355]
[1780405607314,44.64,68945.23,0.01,0.35333,0.00026,11.89721]
[1780405607370,44.64,68945.23,0.01,0.35333,0.00026,11.89721]
[1780405607522,44.64,68945.23,0.01,0.35333,0.00026,11.89721]
[1780405607581,44.64,68945.23,0.01,0.35333,0.00026,11.89721]
[1780405607928,44.64,68945.23,0.01,0.35333,0.00026,11.89721]
[1780405608924,44.64,68937.62,0.01,0.35136,0.00026,11.87199]
[1780405609875,44.64,68937.62,0.01,0.35136,0.00026,11.87199]
[1780405609914,44.64,68937.62,0.01,0.35136,0.00026,11.87199]
[1780405609658,44.64,68932.18,0.01,0.34995,0.00026,11.85373]
[1780405611625,44.64,68931.97,0.01,0.3499,0.00026,11.85307]
[1780405611768,44.64,68929.21,0.01,0.34919,0.00026,11.84381]
[1780405613804,44.65,68923.17,0.01,0.34764,0.00026,11.82345]
[1780405614350,44.65,68923.17,0.01,0.34764,0.00026,11.82345]
[1780405614658,44.65,68923.17,0.01,0.34764,0.00026,11.82345]
[1780405614722,44.65,68923.17,0.01,0.34764,0.00026,11.82345]
[1780405614787,44.65,68917.66,0.01,0.34621,0.00026,11.80459]
[1780405615717,44.65,68917.66,0.01,0.34621,0.00026,11.80459]
[1780405615737,44.64,68914.58,0.01,0.34541,0.00026,11.79391]
[1780405621640,44.65,68914.43,0.01,0.34538,0.00026,11.79347]
[1780405624683,44.64,68909.45,0.01,0.34409,0.00026,11.77608]
[1780405629696,44.64,68910.48,0.01,0.34435,0.00026,11.77967]
[1780405632950,44.64,68904.21,0.01,0.34273,0.00026,11.75768]
[1780405633398,44.64,68904.21,0.01,0.34273,0.00026,11.75768]
[1780405633440,44.64,68904.21,0.01,0.34273,0.00026,11.75768]
[1780405633821,44.64,68892.65,0.01,0.33976,0.00026,11.71681]
[1780405635750,44.64,68891.48,0.01,0.33945,0.00026,11.71255]
[1780405640787,44.64,68892.68,0.01,0.33975,0.00026,11.71669]
[1780405641873,44.64,68905.43,0.01,0.34302,0.00026,11.7617]
[1780405642903,44.64,68912.12,0.01,0.34475,0.00026,11.78499]
[1780405644060,44.63,68912.05,0.01,0.34473,0.00026,11.78472]
[1780405644093,44.63,68912.05,0.01,0.34473,0.00026,11.78472]
[1780405644461,44.63,68912.05,0.01,0.34473,0.00026,11.78472]
[1780405644825,44.63,68920.65,0.01,0.34694,0.00026,11.81433]
[1780405645949,44.64,68933.86,0.01,0.35037,0.00026,11.85926]
[1780405646090,44.64,68933.86,0.01,0.35037,0.00026,11.85926]
[1780405646577,44.64,68933.86,0.01,0.35037,0.00026,11.85926]
[1780405646622,44.64,68933.86,0.01,0.35037,0.00026,11.85926]
[1780405646911,44.64,68942.08,0.01,0.35251,0.00026,11.88682]
[1780405648095,44.66,68942.08,0.01,0.35257,0.00026,11.88756]
[1780405648130,44.66,68942.08,0.01,0.35257,0.00026,11.88756]
[1780405648237,44.66,68942.08,0.01,0.35257,0.00026,11.88756]
[1780405648298,44.66,68942.08,0.01,0.35257,0.00026,11.88756]
[1780405648307,44.66,68942.08,0.01,0.35257,0.00026,11.88756]
[1780405648332,44.66,68942.08,0.01,0.35257,0.00026,11.88756]
[1780405648910,44.66,68942.08,0.01,0.35257,0.00026,11.88756]
[1780405648956,44.66,68942.08,0.01,0.35257,0.00026,11.88756]
[1780405652345,44.66,68942.5,0.01,0.35263,0.00026,11.88311]
[1780405652872,44.66,68948.45,0.01,0.35419,0.00026,11.90282]
[1780405653407,44.66,68948.45,0.01,0.35419,0.00026,11.90282]
[1780405653879,44.66,68946.08,0.01,0.35357,0.00026,11.89505]
[1780405655968,44.66,68943.2,0.01,0.35283,0.00026,11.88557]
[1780405655996,44.67,68943.89,0.01,0.35301,0.00026,11.88791]
[1780405658965,44.67,68939.67,0.01,0.35193,0.00026,11.87405]
[1780405664365,44.67,68940.07,0.01,0.35205,0.00026,11.87558]
[1780405664410,44.67,68940.07,0.01,0.35205,0.00026,11.87558]
[1780405664967,44.68,68943.02,0.01,0.35282,0.00026,11.88542]
[1780405667223,44.68,68943.88,0.01,0.35305,0.00026,11.88838]
[1780405667263,44.68,68943.88,0.01,0.35305,0.00026,11.88838]
[1780405667977,44.68,68943.64,0.01,0.35299,0.00026,11.88764]
[1780405668985,44.68,68943.64,0.01,0.35299,0.00026,11.88764]
[1780405671545,44.68,68946.35,0.01,0.35371,0.00026,11.89673]
[1780405671646,44.68,68941.63,0.01,0.35249,0.00026,11.88116]
[1780405675513,44.69,68940.06,0.01,0.35209,0.00026,11.87612]
[1780405675940,44.69,68940.23,0.01,0.35214,0.00026,11.87674]
[1780405679474,44.69,68940.02,0.01,0.3521,0.00026,11.87616]
[1780405679591,44.69,68940.02,0.01,0.3521,0.00026,11.87616]
[1780405679636,44.69,68940.02,0.01,0.3521,0.00026,11.87616]
[1780405679736,44.69,68940.02,0.01,0.3521,0.00026,11.87616]
[1780405679891,44.7,68933.6,0.01,0.35044,0.00026,11.85481]
[1780405681955,44.7,68928.0,0.01,0.349,0.00026,11.83607]
[1780405682627,44.7,68928.0,0.01,0.349,0.00026,11.83607]
[1780405682647,44.7,68928.0,0.01,0.349,0.00026,11.83607]
[1780405683175,44.7,68927.06,0.01,0.34876,0.00026,11.83296]
[1780405683207,44.7,68927.06,0.01,0.34876,0.00026,11.83296]
[1780405683454,44.7,68922.94,0.01,0.3477,0.00026,11.81896]
[1780405684358,44.7,68916.39,0.01,0.346,0.00026,11.79648]
[1780405685109,44.7,68916.39,0.01,0.346,0.00026,11.79648]
[1780405685115,44.7,68916.39,0.01,0.346,0.00026,11.79648]
[1780405685123,44.7,68916.39,0.01,0.346,0.00026,11.79648]
[1780405685142,44.7,68916.39,0.01,0.346,0.00026,11.79648]
[1780405685620,44.7,68916.39,0.01,0.346,0.00026,11.79648]
[1780405685677,44.7,68916.39,0.01,0.346,0.00026,11.79648]
[1780405685716,44.7,68914.77,0.01,0.34558,0.00026,11.79083]
[1780405686327,44.7,68914.77,0.01,0.34558,0.00026,11.79083]
[1780405686407,44.7,68914.77,0.01,0.34558,0.00026,11.79083]
[1780405687045,44.7,68913.38,0.01,0.34522,0.00026,11.78601]
[1780405687108,44.7,68913.38,0.01,0.34522,0.00026,11.78601]
[1780405687656,44.7,68913.38,0.01,0.34522,0.00026,11.78601]
[1780405687691,44.7,68905.43,0.01,0.34317,0.00026,11.75838]
[1780405690029,44.7,68899.5,0.01,0.34164,0.00026,11.73756]
[1780405691009,44.7,68895.82,0.01,0.3407,0.00026,11.72454]
[1780405693006,44.69,68891.71,0.01,0.33964,0.00026,11.70992]
[1780405693077,44.69,68891.71,0.01,0.33964,0.00026,11.70992]
[1780405693264,44.69,68891.71,0.01,0.33964,0.00026,11.70992]
[1780405693572,44.69,68891.71,0.01,0.33964,0.00026,11.70992]
[1780405693620,44.69,68891.71,0.01,0.33964,0.00026,11.70992]
[1780405693716,44.69,68882.28,0.01,0.33722,0.00026,11.67614]
[1780405694700,44.69,68875.92,0.01,0.3356,0.00026,11.6531]
[1780405695869,44.69,68875.92,0.01,0.3356,0.00026,11.6531]
[1780405695901,44.69,68875.92,0.01,0.3356,0.00026,11.6531]
[1780405696010,44.69,68875.92,0.01,0.3356,0.00026,11.6531]
[1780405695970,44.69,68876.99,0.01,0.33587,0.00026,11.65697]
[1780405697344,44.69,68873.92,0.01,0.33509,0.00026,11.64584]
[1780405697373,44.69,68873.92,0.01,0.33509,0.00026,11.64584]
[1780405697439,44.69,68873.92,0.01,0.33509,0.00026,11.64584]
[1780405697460,44.69,68873.92,0.01,0.33509,0.00026,11.64584]
[1780405698402,44.69,68880.9,0.01,0.33687,0.00026,11.67113]
[1780405701435,44.69,68884.34,0.01,0.33775,0.00026,11.68349]
[1780405705461,44.69,68895.78,0.01,0.34067,0.00026,11.72423]
[1780405706148,44.69,68895.78,0.01,0.34067,0.00026,11.72423]
[1780405706554,44.69,68895.78,0.01,0.34067,0.00026,11.72423]
[1780405708221,44.69,68896.45,0.01,0.34085,0.00026,11.72661]
[1780405708308,44.69,68894.71,0.01,0.3404,0.00026,11.72044]
[1780405709234,44.69,68894.71,0.01,0.3404,0.00026,11.72044]
[1780405711020,44.69,68893.26,0.01,0.34003,0.00026,11.71528]
[1780405710508,44.69,68889.06,0.01,0.33895,0.00026,11.70032]
[1780405711063,44.69,68889.06,0.01,0.33895,0.00026,11.70032]
[1780405711198,44.69,68889.06,0.01,0.33895,0.00026,11.70032]
[1780405711858,44.69,68889.06,0.01,0.33895,0.00026,11.70032]
[1780405712055,44.69,68881.67,0.01,0.33699,0.00026,11.66769]
[1780405712389,44.69,68881.67,0.01,0.33699,0.00026,11.66769]
[1780405712880,44.69,68891.29,0.01,0.33945,0.00026,11.70219]
[1780405713369,44.69,68891.29,0.01,0.33945,0.00026,11.70219]
[1780405713410,44.69,68891.29,0.01,0.33945,0.00026,11.70219]
[1780405714445,44.69,68891.39,0.01,0.33948,0.00026,11.70256]
[1780405714464,44.69,68891.39,0.01,0.33948,0.00026,11.70256]
[1780405714495,44.69,68891.39,0.01,0.33948,0.00026,11.70256]
[1780405715033,44.69,68884.22,0.01,0.33764,0.00026,11.6769]
[1780405715926,44.69,68879.1,0.01,0.33633,0.00026,11.65845]
[1780405719366,44.69,68883.14,0.01,0.33737,0.00026,11.67302]
[1780405722386,44.69,68890.01,0.01,0.33912,0.00026,11.69761]
[1780405723971,44.69,68890.01,0.01,0.33912,0.00026,11.69761]
[1780405724156,44.69,68889.55,0.01,0.339,0.00026,11.69596]
[1780405724506,44.69,68889.55,0.01,0.339,0.00026,11.69596]
[1780405724804,44.69,68889.55,0.01,0.339,0.00026,11.69596]
[1780405724851,44.69,68889.55,0.01,0.339,0.00026,11.69596]
[1780405724896,44.69,68889.55,0.01,0.339,0.00026,11.69596]
[1780405725032,44.69,68889.55,0.01,0.339,0.00026,11.69596]
[1780405724994,44.69,68881.35,0.01,0.3369,0.00026,11.66648]
[1780405725164,44.69,68881.35,0.01,0.3369,0.00026,11.66648]
[1780405725257,44.69,68881.35,0.01,0.3369,0.00026,11.66648]
[1780405725472,44.69,68881.35,0.01,0.3369,0.00026,11.66648]
[1780405725580,44.69,68881.35,0.01,0.3369,0.00026,11.66648]
[1780405725622,44.69,68881.35,0.01,0.3369,0.00026,11.66648]
[1780405725649,44.69,68881.35,0.01,0.3369,0.00026,11.66648]
[1780405725682,44.69,68881.35,0.01,0.3369,0.00026,11.66648]
[1780405725808,44.69,68881.35,0.01,0.3369,0.00026,11.66648]
[1780405725856,44.69,68881.35,0.01,0.3369,0.00026,11.66648]
[1780405726016,44.69,68881.35,0.01,0.3369,0.00026,11.66648]
[1780405726010,44.69,68884.27,0.01,0.33765,0.00026,11.677]
[1780405726081,44.69,68884.27,0.01,0.33765,0.00026,11.677]
[1780405726230,44.69,68884.27,0.01,0.33765,0.00026,11.677]
[1780405726276,44.69,68884.27,0.01,0.33765,0.00026,11.677]
[1780405726435,44.69,68884.27,0.01,0.33765,0.00026,11.677]
[1780405726505,44.69,68884.27,0.01,0.33765,0.00026,11.677]
[1780405726530,44.69,68884.27,0.01,0.33765,0.00026,11.677]
[1780405726543,44.69,68884.27,0.01,0.33765,0.00026,11.677]
[1780405726545,44.69,68884.27,0.01,0.33765,0.00026,11.677]
[1780405726577,44.69,68884.27,0.01,0.33765,0.00026,11.677]
[1780405726771,44.69,68884.27,0.01,0.33765,0.00026,11.677]
[1780405727050,44.69,68884.27,0.01,0.33765,0.00026,11.677]
[1780405727067,44.69,68884.27,0.01,0.33765,0.00026,11.677]
[1780405727051,44.69,68881.9,0.01,0.33704,0.00026,11.66847]
[1780405727745,44.69,68890.33,0.01,0.3392,0.00026,11.6987]
[1780405728544,44.69,68890.33,0.01,0.3392,0.00026,11.6987]
[1780405729023,44.69,68896.64,0.01,0.34082,0.00026,11.72113]
[1780405729932,44.69,68896.64,0.01,0.34082,0.00026,11.72113]
[1780405729985,44.69,68896.64,0.01,0.34082,0.00026,11.72113]
[1780405730003,44.69,68919.09,0.01,0.3466,0.00026,11.79932]
[1780405731606,44.69,68919.09,0.01,0.3466,0.00026,11.79932]
[1780405731630,44.69,68919.09,0.01,0.3466,0.00026,11.79932]
[1780405731729,44.74,68915.36,0.01,0.34579,0.00026,11.78843]
[1780405732775,44.73,68911.8,0.01,0.34484,0.00026,11.77573]
[1780405735482,44.72,68905.34,0.01,0.34315,0.00026,11.75287]
[1780405738379,44.72,68904.48,0.01,0.34292,0.00026,11.74984]
[1780405738390,44.72,68904.48,0.01,0.34292,0.00026,11.74984]
[1780405738504,44.72,68908.08,0.01,0.34385,0.00026,11.76238]
[1780405739689,44.71,68901.16,0.01,0.34204,0.00026,11.73781]
[1780405741555,44.71,68899.14,0.01,0.34152,0.00026,11.7307]
[1780405741663,44.71,68899.14,0.01,0.34152,0.00026,11.7307]
[1780405741862,44.71,68909.0,0.01,0.34406,0.00026,11.7652]
[1780405742854,44.71,68917.34,0.01,0.34621,0.00026,11.79402]
[1780405743248,44.71,68917.34,0.01,0.34621,0.00026,11.79402]
[1780405743288,44.71,68917.34,0.01,0.34621,0.00026,11.79402]
[1780405743878,44.73,68922.91,0.01,0.34772,0.00026,11.81403]
[1780405744962,44.73,68922.91,0.01,0.34772,0.00026,11.81403]
[1780405745108,44.75,68922.3,0.01,0.34764,0.00026,11.81292]
[1780405745409,44.75,68922.3,0.01,0.34764,0.00026,11.81292]
[1780405745542,44.75,68922.3,0.01,0.34764,0.00026,11.81292]
[1780405745543,44.75,68922.3,0.01,0.34764,0.00026,11.81292]
[1780405745827,44.75,68922.3,0.01,0.34764,0.00026,11.81292]
[1780405746073,44.75,68905.24,0.01,0.34325,0.00026,11.75422]
[1780405747378,44.75,68905.24,0.01,0.34325,0.00026,11.75415]
[1780405747964,44.75,68905.24,0.01,0.34325,0.00026,11.75415]
[1780405747983,44.75,68902.25,0.01,0.34248,0.00026,11.74368]
[1780405750142,44.75,68899.96,0.01,0.34189,0.00026,11.73561]
[1780405750176,44.75,68899.96,0.01,0.34189,0.00026,11.73561]
[1780405750186,44.75,68899.96,0.01,0.34189,0.00026,11.73561]
[1780405750232,44.75,68899.96,0.01,0.34189,0.00026,11.73561]
[1780405750262,44.75,68899.96,0.01,0.34189,0.00026,11.73561]
[1780405750297,44.75,68899.96,0.01,0.34189,0.00026,11.73561]
[1780405750591,44.75,68898.19,0.01,0.34143,0.00026,11.72939]
[1780405751552,44.75,68898.19,0.01,0.34143,0.00026,11.72939]
[1780405751557,44.75,68898.19,0.01,0.34143,0.00026,11.72939]
[1780405751653,44.75,68896.9,0.01,0.3411,0.00026,11.72479]
[1780405752550,44.75,68896.9,0.01,0.3411,0.00026,11.72479]
[1780405752575,44.75,68896.9,0.01,0.3411,0.00026,11.72479]
[1780405752679,44.75,68902.15,0.01,0.34244,0.00026,11.74324]
[1780405755271,44.75,68903.37,0.01,0.34276,0.00026,11.74748]
[1780405756047,44.75,68898.72,0.01,0.34156,0.00026,11.73115]
[1780405760074,44.75,68890.98,0.01,0.33957,0.00026,11.70369]
[1780405760849,44.75,68890.98,0.01,0.33957,0.00026,11.70369]
[1780405760895,44.75,68890.98,0.01,0.33957,0.00026,11.70369]
[1780405761058,44.75,68882.26,0.01,0.33733,0.00026,11.67244]
[1780405761750,44.75,68882.26,0.01,0.33733,0.00026,11.67244]
[1780405762000,44.75,68880.05,0.01,0.33677,0.00026,11.66443]
[1780405764995,44.74,68888.51,0.01,0.33892,0.00026,11.69472]
[1780405770749,44.74,68888.27,0.01,0.33886,0.00026,11.69383]
[1780405772006,44.74,68893.68,0.01,0.34017,0.00026,11.70694]
[1780405777094,44.74,68895.08,0.01,0.34053,0.00026,11.71189]
[1780405779094,44.74,68905.91,0.01,0.34331,0.00026,11.7499]
[1780405779747,44.74,68905.91,0.01,0.34331,0.00026,11.7499]
[1780405779889,44.74,68905.91,0.01,0.34331,0.00026,11.7499]
[1780405780072,44.74,68905.91,0.01,0.34331,0.00026,11.7499]
[1780405780082,44.74,68918.57,0.01,0.34657,0.00026,11.79364]
[1780405780160,44.74,68918.57,0.01,0.34657,0.00026,11.79364]
[1780405780247,44.74,68918.57,0.01,0.34657,0.00026,11.79364]
[1780405780354,44.74,68918.57,0.01,0.34657,0.00026,11.79364]
[1780405780415,44.74,68918.57,0.01,0.34657,0.00026,11.79364]
[1780405780458,44.74,68918.57,0.01,0.34657,0.00026,11.79364]
[1780405780620,44.74,68918.57,0.01,0.34657,0.00026,11.79364]
[1780405780648,44.74,68918.57,0.01,0.34657,0.00026,11.79364]
[1780405780842,44.74,68918.57,0.01,0.34657,0.00026,11.79364]
[1780405780894,44.74,68918.57,0.01,0.34657,0.00026,11.79364]
[1780405781048,44.74,68918.57,0.01,0.34657,0.00026,11.79364]
[1780405781081,44.74,68918.57,0.01,0.34657,0.00026,11.79364]
[1780405780910,44.74,68925.42,0.01,0.34835,0.00026,11.81709]
[1780405781246,44.74,68925.42,0.01,0.34835,0.00026,11.81709]
[1780405781267,44.74,68925.42,0.01,0.34835,0.00026,11.81709]
[1780405781813,44.77,68925.42,0.01,0.34844,0.00026,11.81822]
[1780405782212,44.77,68925.42,0.01,0.34844,0.00026,11.81822]
[1780405782224,44.77,68925.42,0.01,0.34844,0.00026,11.81822]
[1780405782886,44.77,68925.74,0.01,0.34853,0.00026,11.81937]
[1780405783821,44.77,68925.74,0.01,0.34853,0.00026,11.81937]
[1780405783849,44.77,68925.74,0.01,0.34853,0.00026,11.81937]
[1780405783934,44.77,68925.05,0.01,0.34836,0.00026,11.8171]
[1780405785034,44.77,68925.05,0.01,0.34836,0.00026,11.8171]
[1780405785052,44.78,68925.37,0.01,0.34844,0.00026,11.81826]
[1780405788346,44.78,68923.22,0.01,0.34791,0.00026,11.81118]
[1780405788374,44.78,68923.22,0.01,0.34791,0.00026,11.81118]
[1780405788717,44.78,68923.22,0.01,0.34791,0.00026,11.81118]
[1780405788750,44.78,68923.22,0.01,0.34791,0.00026,11.81118]
[1780405789057,44.78,68919.38,0.01,0.34692,0.00026,11.79817]
[1780405789226,44.78,68919.38,0.01,0.34692,0.00026,11.79817]
[1780405789260,44.78,68919.38,0.01,0.34692,0.00026,11.79817]
[1780405790746,44.78,68919.9,0.01,0.34706,0.00026,11.80002]
[1780405790815,44.78,68919.9,0.01,0.34706,0.00026,11.80002]
[1780405790885,44.78,68919.9,0.01,0.34706,0.00026,11.80002]
[1780405790977,44.78,68919.9,0.01,0.34706,0.00026,11.80002]
[1780405791354,44.79,68918.01,0.01,0.34658,0.00026,11.79365]
[1780405791471,44.79,68918.01,0.01,0.34658,0.00026,11.79365]
[1780405791533,44.79,68918.01,0.01,0.34658,0.00026,11.79365]
[1780405791678,44.79,68918.01,0.01,0.34658,0.00026,11.79365]
[1780405791718,44.79,68918.01,0.01,0.34658,0.00026,11.79365]
[1780405791889,44.79,68918.01,0.01,0.34658,0.00026,11.79365]
[1780405791933,44.79,68918.01,0.01,0.34658,0.00026,11.79365]
[1780405792110,44.79,68918.01,0.01,0.34658,0.00026,11.79365]
[1780405792147,44.79,68905.99,0.01,0.34349,0.00026,11.75224]
[1780405792181,44.79,68905.99,0.01,0.34349,0.00026,11.75224]
[1780405792267,44.79,68905.99,0.01,0.34349,0.00026,11.75224]
[1780405792324,44.79,68905.99,0.01,0.34349,0.00026,11.75224]
[1780405792364,44.79,68905.99,0.01,0.34349,0.00026,11.75224]
[1780405792394,44.79,68905.99,0.01,0.34349,0.00026,11.75224]
[1780405792490,44.79,68905.99,0.01,0.34349,0.00026,11.75224]
[1780405792743,44.79,68905.99,0.01,0.34349,0.00026,11.75224]
[1780405792889,44.79,68905.59,0.01,0.34339,0.00026,11.75079]
[1780405794048,44.79,68898.64,0.01,0.3416,0.00026,11.72643]
[1780405794559,44.79,68898.64,0.01,0.3416,0.00026,11.72643]
[1780405795140,44.78,68891.71,0.01,0.33982,0.00026,11.70191]
[1780405795382,44.78,68891.71,0.01,0.33982,0.00026,11.70191]
[1780405795410,44.78,68891.71,0.01,0.33982,0.00026,11.70191]
[1780405795940,44.78,68881.81,0.01,0.33729,0.00026,11.66656]
[1780405796919,44.78,68881.96,0.01,0.33732,0.00026,11.66699]
[1780405798737,44.78,68882.31,0.01,0.33741,0.00026,11.66824]
[1780405798772,44.78,68882.31,0.01,0.33741,0.00026,11.66824]
[1780405798938,44.78,68888.39,0.01,0.33896,0.00026,11.68997]
[1780405799432,44.78,68888.39,0.01,0.33896,0.00026,11.68997]
[1780405799471,44.78,68888.39,0.01,0.33896,0.00026,11.68997]
[1780405799677,44.78,68888.39,0.01,0.33896,0.00026,11.68997]
[1780405799950,44.78,68894.03,0.01,0.3404,0.00026,11.71]
[1780405802761,44.78,68893.21,0.01,0.34019,0.00026,11.70705]
[1780405802766,44.78,68893.21,0.01,0.34019,0.00026,11.70705]
[1780405802781,44.78,68893.21,0.01,0.34019,0.00026,11.70705]
[1780405804156,44.78,68893.21,0.01,0.34019,0.00026,11.70703]
[1780405804987,44.78,68893.23,0.01,0.34019,0.00026,11.70707]
[1780405810023,44.78,68896.83,0.01,0.3411,0.00026,11.71966]
[1780405811030,44.78,68906.37,0.01,0.34355,0.00026,11.75307]
[1780405814057,44.77,68901.39,0.01,0.34227,0.00026,11.7356]
[1780405815163,44.77,68901.39,0.01,0.34227,0.00026,11.7356]
[1780405816073,44.77,68916.14,0.01,0.34606,0.00026,11.78675]
[1780405816849,44.77,68916.14,0.01,0.34606,0.00026,11.78675]
[1780405816898,44.77,68916.14,0.01,0.34606,0.00026,11.78675]
[1780405816927,44.77,68916.14,0.01,0.34606,0.00026,11.78675]
[1780405817094,44.77,68916.14,0.01,0.34606,0.00026,11.78675]
[1780405817105,44.77,68916.14,0.01,0.34606,0.00026,11.78675]
[1780405817142,44.77,68914.85,0.01,0.34573,0.00026,11.78229]
[1780405817179,44.77,68914.85,0.01,0.34573,0.00026,11.78229]
[1780405817297,44.77,68914.85,0.01,0.34573,0.00026,11.78229]
[1780405817332,44.77,68914.85,0.01,0.34573,0.00026,11.78229]
[1780405817504,44.77,68914.85,0.01,0.34573,0.00026,11.78229]
[1780405817545,44.77,68914.85,0.01,0.34573,0.00026,11.78229]
[1780405817704,44.77,68914.85,0.01,0.34573,0.00026,11.78229]
[1780405817754,44.77,68914.85,0.01,0.34573,0.00026,11.78229]
[1780405817914,44.77,68914.85,0.01,0.34573,0.00026,11.78229]
[1780405817939,44.77,68914.85,0.01,0.34573,0.00026,11.78229]
[1780405818129,44.77,68914.85,0.01,0.34573,0.00026,11.78229]
[1780405818160,44.77,68914.85,0.01,0.34573,0.00026,11.78229]
[1780405818083,44.77,68915.1,0.01,0.34579,0.00026,11.7831]
[1780405818372,44.77,68915.1,0.01,0.34579,0.00026,11.7831]
[1780405818396,44.77,68915.1,0.01,0.34579,0.00026,11.7831]
[1780405818679,44.77,68915.1,0.01,0.34579,0.00026,11.7831]
[1780405818697,44.77,68915.1,0.01,0.34579,0.00026,11.7831]
[1780405818711,44.77,68915.1,0.01,0.34579,0.00026,11.7831]
[1780405819090,44.77,68909.29,0.01,0.34429,0.00026,11.763]
[1780405819185,44.77,68909.29,0.01,0.34429,0.00026,11.763]
[1780405819215,44.77,68909.29,0.01,0.34429,0.00026,11.763]
[1780405820099,44.77,68913.05,0.01,0.34525,0.00026,11.77597]
[1780405821201,44.77,68912.64,0.01,0.34514,0.00026,11.77448]
[1780405822111,44.77,68910.77,0.01,0.34466,0.00026,11.76802]
[1780405823256,44.77,68911.57,0.01,0.34486,0.00026,11.77075]
[1780405823269,44.77,68911.57,0.01,0.34486,0.00026,11.77075]
[1780405824126,44.77,68914.34,0.01,0.34558,0.00026,11.78031]
[1780405828152,44.76,68910.83,0.01,0.34466,0.00026,11.768]
[1780405832181,44.76,68908.03,0.01,0.34387,0.00026,11.75218]
[1780405836930,44.76,68911.9,0.01,0.34486,0.00026,11.76561]
[1780405838224,44.76,68915.99,0.01,0.34592,0.00026,11.7797]
[1780405839372,44.76,68915.99,0.01,0.34592,0.00026,11.7797]
[1780405840160,44.76,68922.2,0.01,0.34752,0.00026,11.80091]
[1780405840365,44.76,68933.04,0.01,0.35032,0.00026,11.83755]
[1780405841773,44.76,68933.04,0.01,0.35032,0.00026,11.83755]
[1780405841775,44.76,68933.04,0.01,0.35032,0.00026,11.83755]
[1780405841840,44.76,68933.04,0.01,0.35032,0.00026,11.83755]
[1780405842050,44.76,68933.04,0.01,0.35032,0.00026,11.83755]
[1780405842086,44.76,68933.04,0.01,0.35032,0.00026,11.83755]
[1780405842152,44.79,68935.56,0.01,0.35106,0.00026,11.84698]
[1780405842268,44.79,68935.56,0.01,0.35106,0.00026,11.84698]
[1780405842302,44.79,68935.56,0.01,0.35106,0.00026,11.84698]
[1780405842465,44.79,68935.56,0.01,0.35106,0.00026,11.84698]
[1780405842510,44.79,68935.56,0.01,0.35106,0.00026,11.84698]
[1780405842696,44.79,68935.56,0.01,0.35106,0.00026,11.84698]
[1780405842722,44.79,68935.56,0.01,0.35106,0.00026,11.84698]
[1780405842898,44.79,68935.56,0.01,0.35106,0.00026,11.84698]
[1780405842928,44.79,68935.56,0.01,0.35106,0.00026,11.84698]
[1780405843114,44.79,68935.56,0.01,0.35106,0.00026,11.84698]
[1780405843170,44.79,68937.8,0.01,0.35164,0.00026,11.85453]
[1780405844516,44.79,68936.27,0.01,0.35125,0.00026,11.8495]
[1780405844559,44.79,68936.27,0.01,0.35125,0.00026,11.8495]
[1780405844567,44.79,68936.44,0.01,0.3513,0.00026,11.85007]
[1780405845461,44.79,68936.44,0.01,0.3513,0.00026,11.85007]
[1780405845473,44.79,68936.44,0.01,0.3513,0.00026,11.85007]
[1780405845864,44.8,68938.99,0.01,0.35197,0.00026,11.85871]
[1780405851315,44.81,68938.57,0.01,0.3519,0.00026,11.85774]
[1780405855484,44.81,68939.3,0.01,0.3521,0.00026,11.86031]
[1780405855600,44.81,68939.3,0.01,0.3521,0.00026,11.86031]
[1780405856022,44.81,68939.3,0.01,0.3521,0.00026,11.86031]
[1780405856026,44.81,68939.3,0.01,0.3521,0.00026,11.86031]
[1780405856158,44.81,68939.8,0.01,0.35225,0.00026,11.86218]
[1780405856363,44.81,68947.36,0.01,0.35421,0.00026,11.8871]
[1780405858772,44.81,68947.36,0.01,0.35421,0.00026,11.8871]
[1780405858888,44.82,68949.42,0.01,0.35475,0.00026,11.89394]
[1780405859611,44.82,68955.38,0.01,0.3563,0.00026,11.91331]
[1780405860412,44.82,68955.38,0.01,0.3563,0.00026,11.91331]
[1780405861211,44.82,68957.59,0.01,0.35689,0.00026,11.92055]
[1780405863203,44.82,68950.01,0.01,0.35492,0.00026,11.89606]
[1780405864188,44.82,68946.44,0.01,0.354,0.00026,11.88442]
[1780405869210,44.83,68945.05,0.01,0.35365,0.00026,11.88007]
[1780405874227,44.84,68946.33,0.01,0.35401,0.00026,11.88453]
[1780405874670,44.84,68947.22,0.01,0.35424,0.00026,11.8875]
[1780405875042,44.84,68946.32,0.01,0.35401,0.00026,11.88459]
[1780405875365,44.84,68946.32,0.01,0.35401,0.00026,11.88459]
[1780405875422,44.84,68946.32,0.01,0.35401,0.00026,11.88459]
[1780405875991,44.84,68938.66,0.01,0.35204,0.00026,11.85945]
[1780405876537,44.84,68938.66,0.01,0.35204,0.00026,11.85945]
[1780405877180,44.84,68936.01,0.01,0.35135,0.00026,11.85064]
[1780405882539,44.84,68939.31,0.01,0.35222,0.00026,11.86177]
[1780405886627,44.85,68938.64,0.01,0.35207,0.00026,11.85981]
[1780405886735,44.85,68938.64,0.01,0.35207,0.00026,11.85981]
[1780405886810,44.85,68932.82,0.01,0.35056,0.00026,11.84044]
[1780405888274,44.85,68929.63,0.01,0.34974,0.00026,11.82976]
[1780405888979,44.85,68929.63,0.01,0.34974,0.00026,11.82976]
[1780405889068,44.85,68929.63,0.01,0.34974,0.00026,11.82976]
[1780405889142,44.85,68929.63,0.01,0.34974,0.00026,11.82976]
[1780405889170,44.85,68927.91,0.01,0.34929,0.00026,11.82392]
[1780405891203,44.85,68921.95,0.01,0.34767,0.00026,11.7976]
[1780405893206,44.85,68913.15,0.01,0.3454,0.00026,11.76745]
[1780405895444,44.85,68914.36,0.01,0.34571,0.00026,11.77158]
[1780405896483,44.85,68914.49,0.01,0.34574,0.00026,11.77203]
[1780405896657,44.85,68919.25,0.01,0.34697,0.00026,11.78831]
[1780405898651,44.84,68923.13,0.01,0.34797,0.00026,11.80147]
[1780405902667,44.84,68922.73,0.01,0.34786,0.00026,11.80001]
[1780405905640,44.84,68924.29,0.01,0.34825,0.00026,11.80516]
[1780405906180,44.84,68927.17,0.01,0.349,0.00026,11.81497]
[1780405906574,44.84,68927.17,0.01,0.349,0.00026,11.81497]
[1780405906597,44.84,68927.17,0.01,0.349,0.00026,11.81497]
[1780405906607,44.84,68927.17,0.01,0.349,0.00026,11.81497]
[1780405906728,44.84,68937.03,0.01,0.35155,0.00026,11.84799]
[1780405909671,44.84,68938.29,0.01,0.35189,0.00026,11.85232]
[1780405909816,44.85,68937.25,0.01,0.35163,0.00026,11.84898]
[1780405913756,44.85,68932.73,0.01,0.35048,0.00026,11.83414]
[1780405918791,44.86,68931.78,0.01,0.35026,0.00026,11.83133]
[1780405922024,44.87,68929.59,0.01,0.34971,0.00026,11.82412]
[1780405922125,44.87,68926.87,0.01,0.34901,0.00026,11.81511]
[1780405925025,44.87,68925.83,0.01,0.34874,0.00026,11.81155]
[1780405925034,44.87,68933.13,0.01,0.35062,0.00026,11.83599]
[1780405928291,44.87,68932.06,0.01,0.35036,0.00026,11.83256]
[1780405928868,44.87,68933.45,0.01,0.35073,0.00026,11.83733]
[1780405929372,44.87,68933.45,0.01,0.35073,0.00026,11.83733]
[1780405929874,44.87,68934.25,0.01,0.35094,0.00026,11.84007]
[1780405931040,44.88,68938.08,0.01,0.35194,0.00026,11.85286]
[1780405932890,44.88,68943.58,0.01,0.35337,0.00026,11.87114]
[1780405933547,44.88,68943.58,0.01,0.35337,0.00026,11.87114]
[1780405933592,44.88,68943.58,0.01,0.35337,0.00026,11.87114]
[1780405934335,44.88,68944.13,0.01,0.35352,0.00026,11.87298]
[1780405935600,44.88,68944.26,0.01,0.35355,0.00026,11.87347]
[1780405935604,44.88,68944.26,0.01,0.35355,0.00026,11.87347]
[1780405935911,44.88,68944.26,0.01,0.35356,0.00026,11.87352]
[1780405937664,44.88,68946.19,0.01,0.35406,0.00026,11.87991]
[1780405938132,44.88,68950.53,0.01,0.3552,0.00026,11.89413]
[1780405940783,44.89,68950.72,0.01,0.35525,0.00026,11.89484]
[1780405941223,44.89,68956.12,0.01,0.35666,0.00026,11.91236]
[1780405943671,44.89,68958.04,0.01,0.35716,0.00026,11.91861]
[1780405944208,44.89,68952.13,0.01,0.35563,0.00026,11.89954]
[1780405945330,44.89,68950.05,0.01,0.35509,0.00026,11.89281]
[1780405947008,44.89,68942.8,0.01,0.35322,0.00026,11.86916]
[1780405951396,44.9,68943.62,0.01,0.35344,0.00026,11.87202]
[1780405951438,44.9,68943.62,0.01,0.35344,0.00026,11.87202]
[1780405951882,44.9,68943.62,0.01,0.35344,0.00026,11.87202]
[1780405951924,44.9,68943.62,0.01,0.35344,0.00026,11.87202]
[1780405952056,44.9,68943.62,0.01,0.35344,0.00026,11.87202]
[1780405952157,44.9,68941.94,0.01,0.35295,0.00026,11.86056]
[1780405954039,44.9,68938.52,0.01,0.35205,0.00026,11.8491]
[1780405957308,44.89,68934.13,0.01,0.3509,0.00026,11.83431]
[1780405959991,44.89,68933.35,0.01,0.35069,0.00026,11.83158]
[1780405960055,44.89,68933.35,0.01,0.35069,0.00026,11.83158]
[1780405960167,44.89,68933.35,0.01,0.35069,0.00026,11.83158]
[1780405960188,44.89,68933.35,0.01,0.35069,0.00026,11.83158]
[1780405960226,44.89,68933.35,0.01,0.35069,0.00026,11.83158]
[1780405960263,44.89,68933.35,0.01,0.35069,0.00026,11.83158]
[1780405960265,44.89,68928.87,0.01,0.34952,0.00026,11.81652]
[1780405962094,44.88,68921.15,0.01,0.34752,0.00026,11.79032]
[1780405962806,44.88,68921.15,0.01,0.34752,0.00026,11.79032]
[1780405963249,44.88,68921.15,0.01,0.34752,0.00026,11.79032]
[1780405963258,44.88,68921.15,0.01,0.34752,0.00026,11.79032]
[1780405963308,44.88,68921.15,0.01,0.34752,0.00026,11.79032]
[1780405963253,44.88,68917.87,0.01,0.34667,0.00026,11.77912]
[1780405965115,44.88,68913.86,0.01,0.34564,0.00026,11.76535]
[1780405967155,44.88,68909.76,0.01,0.34458,0.00026,11.75121]
[1780405969539,44.88,68908.19,0.01,0.34418,0.00026,11.74577]
[1780405969845,44.88,68908.19,0.01,0.34418,0.00026,11.74577]
[1780405969974,44.88,68908.19,0.01,0.34418,0.00026,11.74577]
[1780405970121,44.88,68908.19,0.01,0.34418,0.00026,11.74577]
[1780405970326,44.88,68893.67,0.01,0.34044,0.00026,11.69495]
[1780405970464,44.88,68893.67,0.01,0.34044,0.00026,11.69495]
[1780405970519,44.88,68893.67,0.01,0.34044,0.00026,11.69495]
[1780405971208,44.88,68879.81,0.01,0.3369,0.00026,11.64552]
[1780405971472,44.88,68879.81,0.01,0.3369,0.00026,11.64552]
[1780405971502,44.88,68879.81,0.01,0.3369,0.00026,11.64552]
[1780405971658,44.88,68879.81,0.01,0.3369,0.00026,11.64552]
[1780405972165,44.88,68879.57,0.01,0.33683,0.00026,11.64459]
[1780405973171,44.88,68874.7,0.01,0.33559,0.00025,11.62703]
[1780405974279,44.88,68874.7,0.01,0.33559,0.00025,11.62703]
[1780405974304,44.88,68866.55,0.01,0.33351,0.00025,11.59731]
[1780405976770,44.87,68865.72,0.01,0.3333,0.00025,11.59423]
[1780405977333,44.87,68865.72,0.01,0.3333,0.00025,11.59423]
[1780405977371,44.87,68865.65,0.01,0.33328,0.00025,11.59395]
[1780405977992,44.87,68865.65,0.01,0.33328,0.00025,11.59395]
[1780405978014,44.87,68865.65,0.01,0.33328,0.00025,11.59395]
[1780405978752,44.87,68865.63,0.01,0.33327,0.00025,11.59386]
[1780405978776,44.87,68865.63,0.01,0.33327,0.00025,11.59386]
[1780405978782,44.87,68865.63,0.01,0.33327,0.00025,11.59386]
[1780405979927,44.87,68868.9,0.01,0.3341,0.00025,11.60577]
[1780405980010,44.87,68868.9,0.01,0.3341,0.00025,11.60577]
[1780405980035,44.87,68868.9,0.01,0.3341,0.00025,11.60577]
[1780405980113,44.87,68868.9,0.01,0.3341,0.00025,11.60577]
[1780405980238,44.87,68862.45,0.01,0.33246,0.00025,11.58215]
[1780405980460,44.87,68862.45,0.01,0.33246,0.00025,11.58215]
[1780405980507,44.87,68862.45,0.01,0.33246,0.00025,11.58215]
[1780405981331,44.87,68868.02,0.01,0.33387,0.00025,11.60248]
[1780405981900,44.87,68868.02,0.01,0.33387,0.00025,11.60248]
[1780405981916,44.87,68868.02,0.01,0.33387,0.00025,11.60248]
[1780405985256,44.87,68862.8,0.01,0.33253,0.00025,11.5832]
[1780405989284,44.86,68857.56,0.01,0.33118,0.00025,11.56366]
[1780405993539,44.86,68855.64,0.01,0.33069,0.00025,11.55644]
[1780405993574,44.86,68855.64,0.01,0.33069,0.00025,11.55644]
[1780405994695,44.86,68855.26,0.01,0.33059,0.00025,11.555]
[1780405994708,44.86,68855.26,0.01,0.33059,0.00025,11.555]
[1780405995326,44.86,68849.08,0.01,0.32902,0.00025,11.53194]
[1780405995570,44.86,68849.08,0.01,0.32902,0.00025,11.53194]
[1780405995606,44.86,68849.08,0.01,0.32902,0.00025,11.53194]
[1780405996335,44.86,68844.28,0.01,0.32781,0.00025,11.51392]
[1780406001356,44.86,68841.06,0.01,0.32699,0.00025,11.50171]
[1780406005402,44.86,68846.78,0.01,0.32843,0.00025,11.52315]
[1780406005678,44.86,68846.78,0.01,0.32843,0.00025,11.52315]
[1780406005714,44.86,68846.78,0.01,0.32843,0.00025,11.52315]
[1780406005719,44.86,68846.78,0.01,0.32843,0.00025,11.52315]
[1780406005726,44.86,68846.78,0.01,0.32843,0.00025,11.52315]
[1780406005755,44.86,68846.78,0.01,0.32843,0.00025,11.52315]
[1780406006374,44.86,68848.82,0.01,0.32894,0.00025,11.53075]
[1780406007595,44.85,68847.56,0.01,0.32862,0.00025,11.526]
[1780406007780,44.85,68847.56,0.01,0.32862,0.00025,11.526]
[1780406007835,44.85,68847.56,0.01,0.32862,0.00025,11.526]
[1780406007993,44.85,68845.3,0.01,0.32805,0.00025,11.51753]
[1780406009609,44.85,68845.3,0.01,0.32805,0.00025,11.51753]
[1780406009617,44.85,68845.3,0.01,0.32805,0.00025,11.51753]
[1780406010279,44.85,68841.9,0.01,0.32719,0.00025,11.50469]
[1780406014362,44.85,68838.99,0.01,0.32637,0.00025,11.48742]
[1780406014454,44.85,68838.99,0.01,0.32637,0.00025,11.48742]
[1780406015067,44.85,68838.99,0.01,0.32637,0.00025,11.48742]
[1780406015168,44.85,68838.99,0.01,0.32637,0.00025,11.48742]
[1780406015219,44.85,68838.99,0.01,0.32637,0.00025,11.48742]
[1780406015316,44.85,68837.72,0.01,0.32605,0.00025,11.48259]
[1780406015687,44.85,68837.72,0.01,0.32605,0.00025,11.48259]
[1780406015761,44.85,68837.72,0.01,0.32605,0.00025,11.48259]
[1780406016237,44.85,68837.72,0.01,0.32605,0.00025,11.48259]
[1780406016338,44.85,68826.76,0.01,0.32329,0.00025,11.44073]
[1780406016456,44.85,68826.76,0.01,0.32329,0.00025,11.44073]
[1780406016466,44.85,68826.76,0.01,0.32329,0.00025,11.44073]
[1780406016548,44.85,68826.76,0.01,0.32329,0.00025,11.44073]
[1780406016736,44.85,68826.76,0.01,0.32329,0.00025,11.44073]
[1780406016766,44.85,68826.76,0.01,0.32329,0.00025,11.44073]
[1780406016936,44.85,68826.76,0.01,0.32329,0.00025,11.44073]
[1780406016982,44.85,68826.76,0.01,0.32329,0.00025,11.44073]
[1780406017138,44.85,68826.76,0.01,0.32329,0.00025,11.44073]
[1780406017164,44.85,68826.76,0.01,0.32329,0.00025,11.44073]
[1780406017359,44.85,68826.76,0.01,0.32329,0.00025,11.44073]
[1780406017240,44.85,68821.91,0.01,0.32207,0.00025,11.42207]
[1780406017413,44.85,68821.91,0.01,0.32207,0.00025,11.42207]
[1780406017442,44.85,68821.91,0.01,0.32207,0.00025,11.42207]
[1780406017446,44.85,68821.91,0.01,0.32207,0.00025,11.42207]
[1780406017457,44.85,68821.91,0.01,0.32207,0.00025,11.42207]
[1780406017479,44.85,68821.91,0.01,0.32207,0.00025,11.42207]
[1780406017870,44.85,68821.91,0.01,0.32207,0.00025,11.42207]
[1780406018038,44.85,68817.98,0.01,0.32108,0.00025,11.40681]
[1780406019455,44.85,68817.98,0.01,0.32108,0.00025,11.40681]
[1780406019905,44.85,68817.98,0.01,0.32108,0.00025,11.40681]
[1780406019997,44.85,68813.98,0.01,0.32007,0.00025,11.39123]
[1780406022062,44.85,68810.19,0.01,0.31912,0.00025,11.37634]
[1780406023527,44.85,68803.31,0.01,0.3174,0.00025,11.34932]
[1780406025061,44.85,68803.31,0.01,0.3174,0.00025,11.34932]
[1780406025119,44.85,68803.31,0.01,0.3174,0.00025,11.34932]
[1780406025284,44.85,68803.31,0.01,0.3174,0.00025,11.34932]
[1780406025340,44.85,68803.31,0.01,0.3174,0.00025,11.34932]
[1780406025383,44.85,68797.65,0.01,0.31598,0.00025,11.32689]
[1780406026306,44.85,68788.27,0.01,0.31365,0.00025,11.28957]
[1780406026720,44.85,68788.27,0.01,0.31365,0.00025,11.28957]
[1780406026964,44.85,68788.27,0.01,0.31365,0.00025,11.28957]
[1780406027337,44.85,68797.97,0.01,0.31607,0.00025,11.3282]
[1780406028041,44.85,68797.97,0.01,0.31607,0.00025,11.3282]
[1780406028051,44.85,68811.1,0.01,0.31934,0.00025,11.37986]
[1780406029298,44.85,68811.1,0.01,0.31934,0.00025,11.37986]
[1780406029364,44.85,68813.93,0.01,0.32005,0.00025,11.3909]
[1780406031440,44.85,68816.82,0.01,0.32077,0.00025,11.40211]
[1780406031451,44.85,68816.82,0.01,0.32077,0.00025,11.40211]
[1780406032237,44.85,68817.63,0.01,0.32098,0.00025,11.40525]
[1780406033620,44.85,68814.06,0.01,0.32008,0.00025,11.39138]
[1780406037714,44.85,68819.27,0.01,0.32139,0.00025,11.41161]
[1780406040245,44.85,68812.78,0.01,0.31976,0.00025,11.38641]
[1780406042662,44.85,68820.66,0.01,0.32174,0.00025,11.41701]
[1780406044441,44.85,68818.96,0.01,0.32131,0.00025,11.41041]
[1780406045008,44.85,68821.87,0.01,0.32204,0.00025,11.42166]
[1780406050149,44.85,68824.92,0.01,0.3228,0.00025,11.43339]
[1780406051141,44.85,68824.43,0.01,0.32268,0.00025,11.4315]
[1780406051168,44.85,68824.43,0.01,0.32268,0.00025,11.4315]
[1780406052404,44.85,68823.36,0.01,0.32241,0.00025,11.42736]
[1780406053431,44.84,68824.01,0.01,0.32257,0.00025,11.42985]
[1780406052734,44.84,68824.01,0.01,0.32257,0.00025,11.42985]
[1780406054401,44.84,68830.72,0.01,0.32425,0.00025,11.4555]
[1780406055418,44.84,68836.09,0.01,0.32561,0.00025,11.47596]
[1780406056382,44.84,68841.57,0.01,0.32699,0.00025,11.49671]
[1780406058323,44.84,68835.99,0.01,0.32558,0.00025,11.47557]
[1780406060359,44.84,68830.37,0.01,0.32417,0.00025,11.45417]
[1780406061331,44.84,68840.22,0.01,0.32665,0.00025,11.49164]
[1780406061612,44.84,68840.22,0.01,0.32665,0.00025,11.49164]
[1780406061928,44.84,68840.22,0.01,0.32665,0.00025,11.49164]
[1780406061968,44.84,68840.22,0.01,0.32665,0.00025,11.49164]
[1780406062020,44.84,68840.22,0.01,0.32665,0.00025,11.49164]
[1780406062032,44.84,68840.22,0.01,0.32665,0.00025,11.49164]
[1780406062162,44.84,68840.22,0.01,0.32665,0.00025,11.49164]
[1780406062182,44.84,68840.22,0.01,0.32665,0.00025,11.49164]
[1780406062204,44.84,68840.22,0.01,0.32665,0.00025,11.49164]
[1780406062228,44.84,68840.22,0.01,0.32665,0.00025,11.49164]
[1780406062247,44.84,68840.22,0.01,0.32665,0.00025,11.49164]
[1780406062298,44.84,68840.22,0.01,0.32665,0.00025,11.49164]
[1780406062397,44.84,68848.58,0.01,0.32876,0.00025,11.52308]
[1780406062464,44.84,68848.58,0.01,0.32876,0.00025,11.52308]
[1780406062520,44.84,68848.58,0.01,0.32876,0.00025,11.52308]
[1780406062693,44.84,68848.58,0.01,0.32876,0.00025,11.52308]
[1780406062738,44.84,68848.58,0.01,0.32876,0.00025,11.52308]
[1780406062913,44.84,68848.58,0.01,0.32876,0.00025,11.52308]
[1780406062958,44.84,68848.58,0.01,0.32876,0.00025,11.52308]
[1780406063125,44.84,68848.58,0.01,0.32876,0.00025,11.52308]
[1780406063149,44.84,68848.58,0.01,0.32876,0.00025,11.52308]
[1780406063220,44.84,68848.31,0.01,0.3287,0.00025,11.52207]
[1780406065782,44.84,68846.74,0.01,0.3283,0.00025,11.51619]
[1780406065792,44.84,68846.74,0.01,0.3283,0.00025,11.51619]
[1780406066456,44.84,68842.41,0.01,0.3272,0.00025,11.49989]
[1780406067716,44.84,68841.21,0.01,0.3269,0.00025,11.49535]
[1780406067735,44.84,68841.21,0.01,0.3269,0.00025,11.49535]
[1780406067917,44.84,68841.21,0.01,0.3269,0.00025,11.49535]
[1780406067971,44.84,68841.21,0.01,0.3269,0.00025,11.49535]
[1780406068138,44.84,68841.21,0.01,0.3269,0.00025,11.49535]
[1780406068193,44.84,68841.21,0.01,0.3269,0.00025,11.49535]
[1780406068329,44.84,68841.21,0.01,0.3269,0.00025,11.49535]
[1780406068360,44.84,68841.21,0.01,0.3269,0.00025,11.49535]
[1780406068462,44.84,68841.14,0.01,0.32688,0.00025,11.49506]
[1780406068524,44.84,68841.14,0.01,0.32688,0.00025,11.49506]
[1780406068555,44.84,68841.14,0.01,0.32688,0.00025,11.49506]
[1780406068569,44.84,68841.14,0.01,0.32688,0.00025,11.49506]
[1780406068724,44.84,68841.14,0.01,0.32688,0.00025,11.49506]
[1780406068777,44.84,68841.14,0.01,0.32688,0.00025,11.49506]
[1780406068796,44.84,68841.14,0.01,0.32688,0.00025,11.49506]
[1780406068798,44.84,68841.14,0.01,0.32688,0.00025,11.49506]
[1780406069237,44.84,68847.53,0.01,0.32849,0.00025,11.51907]
[1780406072472,44.84,68848.09,0.01,0.32856,0.00025,11.51496]
[1780406072615,44.84,68848.09,0.01,0.32856,0.00025,11.51496]
[1780406072626,44.84,68848.09,0.01,0.32856,0.00025,11.51496]
[1780406073386,44.84,68837.59,0.01,0.3259,0.00025,11.47533]
[1780406075434,44.84,68836.83,0.01,0.32571,0.00025,11.47244]
[1780406075386,44.84,68832.75,0.01,0.32468,0.00025,11.45692]
[1780406077331,44.84,68832.75,0.01,0.32468,0.00025,11.45692]
[1780406077334,44.84,68832.75,0.01,0.32468,0.00025,11.45692]
[1780406077350,44.84,68824.69,0.01,0.32265,0.00025,11.42598]
[1780406078481,44.84,68824.76,0.01,0.32267,0.00025,11.42626]
[1780406079414,44.84,68824.35,0.01,0.32256,0.00025,11.42468]
[1780406083390,44.84,68820.63,0.01,0.32163,0.00025,11.41035]
[1780406087001,44.84,68819.52,0.01,0.32136,0.00025,11.40611]
[1780406087047,44.84,68819.52,0.01,0.32136,0.00025,11.40611]
[1780406087591,44.84,68820.24,0.01,0.32154,0.00025,11.40892]
[1780406087603,44.84,68820.24,0.01,0.32154,0.00025,11.40892]
[1780406088381,44.84,68818.86,0.01,0.32119,0.00025,11.40357]
[1780406093408,44.84,68818.89,0.01,0.3212,0.00025,11.40364]
[1780406093605,44.84,68817.49,0.01,0.32084,0.00025,11.3982]
[1780406093668,44.84,68817.49,0.01,0.32084,0.00025,11.3982]
[1780406093967,44.84,68817.49,0.01,0.32084,0.00025,11.3982]
[1780406093987,44.84,68817.49,0.01,0.32084,0.00025,11.3982]
[1780406094369,44.84,68815.18,0.01,0.32026,0.00025,11.38922]
[1780406095788,44.84,68815.18,0.01,0.32026,0.00025,11.38922]
[1780406095825,44.84,68815.18,0.01,0.32026,0.00025,11.38922]
[1780406096376,44.84,68805.9,0.01,0.31794,0.00025,11.35287]
[1780406098380,44.84,68801.89,0.01,0.31694,0.00025,11.33706]
[1780406101468,44.84,68809.91,0.01,0.31894,0.00025,11.36854]
[1780406104461,44.84,68805.44,0.01,0.31782,0.00025,11.35104]
[1780406106427,44.84,68811.91,0.01,0.31944,0.00025,11.37638]
[1780406109453,44.84,68807.92,0.01,0.31845,0.00025,11.36082]
[1780406114469,44.84,68807.13,0.01,0.31825,0.00025,11.35776]
[1780406119499,44.84,68809.97,0.01,0.31897,0.00025,11.36896]
[1780406121791,44.84,68813.31,0.01,0.31981,0.00025,11.38207]
[1780406121891,44.84,68813.31,0.01,0.31981,0.00025,11.38207]
[1780406121959,44.84,68813.31,0.01,0.31981,0.00025,11.38207]
[1780406121977,44.84,68813.31,0.01,0.31981,0.00025,11.38207]
[1780406122254,44.84,68813.86,0.01,0.31994,0.00025,11.38421]
[1780406123261,44.85,68823.66,0.01,0.32241,0.00025,11.4223]
[1780406124684,44.85,68823.34,0.01,0.32233,0.00025,11.42109]
[1780406124718,44.85,68823.34,0.01,0.32233,0.00025,11.42109]
[1780406125109,44.85,68823.34,0.01,0.32233,0.00025,11.42109]
[1780406125432,44.85,68816.21,0.01,0.32054,0.00025,11.39349]
[1780406126501,44.84,68811.91,0.01,0.31946,0.00025,11.37669]
[1780406126746,44.84,68811.91,0.01,0.31946,0.00025,11.37669]
[1780406126750,44.84,68811.91,0.01,0.31946,0.00025,11.37669]
[1780406126785,44.84,68811.91,0.01,0.31946,0.00025,11.37669]
[1780406127288,44.84,68811.76,0.01,0.31942,0.00025,11.37611]
[1780406128180,44.84,68811.76,0.01,0.31942,0.00025,11.37611]
[1780406128454,44.84,68811.76,0.01,0.31942,0.00025,11.37611]
[1780406128495,44.84,68818.32,0.01,0.32106,0.00025,11.4016]
[1780406130827,44.84,68820.58,0.01,0.32163,0.00025,11.41037]
[1780406131517,44.84,68815.49,0.01,0.32028,0.00025,11.3844]
[1780406133424,44.84,68821.1,0.01,0.32169,0.00025,11.40618]
[1780406134568,44.84,68822.59,0.01,0.32206,0.00025,11.41193]
[1780406134597,44.84,68822.59,0.01,0.32206,0.00025,11.41193]
[1780406140381,44.84,68817.17,0.01,0.3207,0.00025,11.39096]
[1780406143402,44.84,68813.53,0.01,0.31979,0.00025,11.37681]
[1780406145132,44.84,68811.78,0.01,0.31935,0.00025,11.36998]
[1780406145137,44.84,68811.78,0.01,0.31935,0.00025,11.36998]
[1780406145416,44.84,68811.97,0.01,0.3194,0.00025,11.37068]
[1780406147430,44.84,68816.85,0.01,0.32062,0.00025,11.38972]
[1780406149726,44.84,68814.41,0.01,0.32001,0.00025,11.38025]
[1780406149764,44.84,68814.41,0.01,0.32001,0.00025,11.38025]
[1780406151282,44.84,68813.56,0.01,0.3198,0.00025,11.37691]
[1780406151287,44.84,68813.56,0.01,0.3198,0.00025,11.37691]
[1780406151497,44.84,68810.99,0.01,0.31915,0.00025,11.36686]
[1780406152276,44.84,68810.99,0.01,0.31915,0.00025,11.36686]
[1780406152300,44.84,68810.99,0.01,0.31915,0.00025,11.36686]
[1780406152669,44.84,68810.71,0.01,0.31908,0.00025,11.36571]
[1780406153061,44.84,68810.71,0.01,0.31908,0.00025,11.36571]
[1780406153472,44.84,68800.86,0.01,0.31662,0.00025,11.32698]
[1780406153898,44.84,68800.86,0.01,0.31662,0.00025,11.32698]
[1780406154528,44.84,68800.86,0.01,0.31662,0.00025,11.32698]
[1780406154500,44.84,68780.28,0.01,0.31149,0.00025,11.24467]
[1780406154661,44.84,68780.28,0.01,0.31149,0.00025,11.24467]
[1780406154696,44.84,68780.28,0.01,0.31149,0.00025,11.24467]
[1780406154749,44.84,68780.28,0.01,0.31149,0.00025,11.24467]
[1780406154776,44.84,68780.28,0.01,0.31149,0.00025,11.24467]
[1780406154839,44.84,68780.28,0.01,0.31149,0.00025,11.24467]
[1780406154953,44.84,68780.28,0.01,0.31149,0.00025,11.24467]
[1780406154995,44.84,68780.28,0.01,0.31149,0.00025,11.24467]
[1780406155153,44.84,68780.28,0.01,0.31149,0.00025,11.24467]
[1780406155266,44.84,68780.28,0.01,0.31149,0.00025,11.24467]
[1780406155353,44.84,68780.28,0.01,0.31149,0.00025,11.24467]
[1780406155407,44.84,68780.28,0.01,0.31149,0.00025,11.24467]
[1780406155486,44.84,68779.62,0.01,0.31133,0.00025,11.24199]
[1780406155573,44.84,68779.62,0.01,0.31133,0.00025,11.24199]
[1780406155728,44.84,68779.62,0.01,0.31133,0.00025,11.24199]
[1780406155775,44.84,68779.62,0.01,0.31133,0.00025,11.24199]
[1780406156292,44.84,68779.62,0.01,0.31133,0.00025,11.24199]
[1780406156411,44.84,68779.62,0.01,0.31133,0.00025,11.24199]
[1780406156460,44.84,68779.62,0.01,0.31133,0.00025,11.24199]
[1780406156502,44.84,68775.1,0.01,0.31021,0.00025,11.22368]
[1780406156643,44.84,68775.1,0.01,0.31021,0.00025,11.22368]
[1780406156775,44.84,68775.1,0.01,0.31021,0.00025,11.22368]
[1780406156813,44.84,68775.1,0.01,0.31021,0.00025,11.22368]
[1780406156881,44.84,68775.1,0.01,0.31021,0.00025,11.22368]
[1780406157089,44.84,68775.1,0.01,0.31021,0.00025,11.22368]
[1780406157116,44.84,68775.1,0.01,0.31021,0.00025,11.22368]
[1780406157542,44.84,68785.31,0.01,0.31274,0.00025,11.2649]
[1780406157773,44.84,68785.31,0.01,0.31274,0.00025,11.2649]
[1780406158506,44.84,68785.35,0.01,0.31275,0.00025,11.2651]
[1780406158774,44.84,68785.35,0.01,0.31275,0.00025,11.2651]
[1780406158835,44.84,68785.35,0.01,0.31275,0.00025,11.2651]
[1780406159513,44.84,68788.68,0.01,0.31358,0.00025,11.27848]
[1780406160521,44.84,68793.99,0.01,0.3149,0.00025,11.29969]
[1780406163112,44.84,68796.46,0.01,0.31552,0.00025,11.30953]
[1780406163123,44.84,68796.46,0.01,0.31552,0.00025,11.30953]
[1780406163173,44.84,68796.46,0.01,0.31552,0.00025,11.30953]
[1780406163546,44.84,68785.12,0.01,0.3127,0.00025,11.26423]
[1780406163884,44.84,68785.12,0.01,0.3127,0.00025,11.26423]
[1780406164020,44.84,68785.12,0.01,0.3127,0.00025,11.26423]
[1780406164056,44.84,68785.12,0.01,0.3127,0.00025,11.26423]
[1780406164131,44.84,68785.12,0.01,0.3127,0.00025,11.26423]
[1780406164365,44.84,68785.12,0.01,0.3127,0.00025,11.26423]
[1780406164552,44.84,68784.87,0.01,0.31264,0.00025,11.26323]
[1780406164740,44.84,68784.87,0.01,0.31264,0.00025,11.26323]
[1780406164819,44.84,68784.87,0.01,0.31264,0.00025,11.26323]
[1780406165454,44.84,68784.87,0.01,0.31264,0.00025,11.26323]
[1780406165470,44.84,68784.87,0.01,0.31264,0.00025,11.26323]
[1780406165560,44.84,68783.38,0.01,0.31227,0.00025,11.25724]
[1780406166579,44.84,68791.64,0.01,0.31432,0.00025,11.29035]
[1780406170094,44.84,68789.11,0.01,0.31369,0.00025,11.28026]
[1780406170558,44.84,68789.21,0.01,0.31372,0.00025,11.28066]
[1780406171870,44.84,68789.38,0.01,0.31376,0.00025,11.28136]
[1780406171877,44.84,68789.38,0.01,0.31376,0.00025,11.28136]
[1780406171881,44.84,68789.38,0.01,0.31376,0.00025,11.28136]
[1780406171906,44.84,68789.38,0.01,0.31376,0.00025,11.28136]
[1780406171958,44.84,68789.9,0.01,0.31389,0.00025,11.28344]
[1780406174140,44.84,68789.76,0.01,0.31385,0.00025,11.2829]
[1780406174393,44.84,68789.76,0.01,0.31385,0.00025,11.2829]
[1780406174454,44.84,68794.94,0.01,0.31514,0.00025,11.30358]
[1780406175669,44.84,68805.38,0.01,0.31775,0.00025,11.34487]
[1780406176874,44.85,68806.36,0.01,0.318,0.00025,11.34877]
[1780406178782,44.85,68819.21,0.01,0.32122,0.00025,11.39894]
[1780406181710,44.85,68806.57,0.01,0.31805,0.00025,11.34964]
[1780406185314,44.85,68820.96,0.01,0.32166,0.00025,11.40573]
[1780406185997,44.85,68820.96,0.01,0.32166,0.00025,11.40573]
[1780406186028,44.85,68820.96,0.01,0.32166,0.00025,11.40573]
[1780406186032,44.85,68820.96,0.01,0.32166,0.00025,11.40573]
[1780406186559,44.85,68821.05,0.01,0.32168,0.00025,11.40605]
[1780406188296,44.85,68821.33,0.01,0.32175,0.00025,11.40712]
[1780406188328,44.85,68821.33,0.01,0.32175,0.00025,11.40712]
[1780406188355,44.85,68819.76,0.01,0.32135,0.00025,11.40105]
[1780406188874,44.85,68815.61,0.01,0.32031,0.00025,11.38493]
[1780406190316,44.85,68815.61,0.01,0.32031,0.00025,11.38493]
[1780406190327,44.85,68815.61,0.01,0.32031,0.00025,11.38493]
[1780406190330,44.85,68815.61,0.01,0.32031,0.00025,11.38493]
[1780406191440,44.84,68813.01,0.01,0.31966,0.00025,11.37477]
[1780406191452,44.84,68813.01,0.01,0.31966,0.00025,11.37477]
[1780406191561,44.84,68812.24,0.01,0.31938,0.00025,11.3655]
[1780406196818,44.84,68809.15,0.01,0.31861,0.00025,11.35332]
[1780406201202,44.84,68809.76,0.01,0.31876,0.00025,11.35568]
[1780406201226,44.84,68809.76,0.01,0.31876,0.00025,11.35568]
[1780406201289,44.84,68810.56,0.01,0.31896,0.00025,11.3588]
[1780406202860,44.84,68817.1,0.01,0.3206,0.00025,11.38432]
[1780406206906,44.84,68817.47,0.01,0.32069,0.00025,11.38577]
[1780406207472,44.84,68817.47,0.01,0.32069,0.00025,11.38577]
[1780406207895,44.84,68824.44,0.01,0.32244,0.00025,11.41272]
[1780406211795,44.84,68825.59,0.01,0.32272,0.00025,11.41708]
[1780406211923,44.84,68825.9,0.01,0.3228,0.00025,11.41824]
[1780406213148,44.84,68830.03,0.01,0.32384,0.00025,11.43407]
[1780406213904,44.84,68830.03,0.01,0.32384,0.00025,11.43407]
[1780406213943,44.84,68830.03,0.01,0.32384,0.00025,11.43407]
[1780406214298,44.84,68830.03,0.01,0.32384,0.00025,11.43407]
[1780406214300,44.84,68830.03,0.01,0.32384,0.00025,11.43407]
[1780406214333,44.84,68830.03,0.01,0.32384,0.00025,11.43407]
[1780406214343,44.84,68830.03,0.01,0.32384,0.00025,11.43407]
[1780406214534,44.84,68830.03,0.01,0.32384,0.00025,11.43407]
[1780406214567,44.84,68830.03,0.01,0.32384,0.00025,11.43407]
[1780406214579,44.84,68830.03,0.01,0.32384,0.00025,11.43407]
[1780406214634,44.84,68836.06,0.01,0.32536,0.00025,11.45704]
[1780406216643,44.84,68839.61,0.01,0.32625,0.00025,11.47044]
[1780406217632,44.84,68843.5,0.01,0.32723,0.00025,11.48509]
[1780406219568,44.84,68853.78,0.01,0.32983,0.00025,11.52357]
[1780406220582,44.84,68866.1,0.01,0.33296,0.00025,11.5691]
[1780406221130,44.84,68866.1,0.01,0.33296,0.00025,11.5691]
[1780406221597,44.84,68869.1,0.01,0.33372,0.00025,11.58004]
[1780406222686,44.84,68869.3,0.01,0.33377,0.00025,11.58077]
[1780406222701,44.84,68869.3,0.01,0.33377,0.00025,11.58077]
[1780406222741,44.84,68869.3,0.01,0.33377,0.00025,11.58077]
[1780406222765,44.84,68869.3,0.01,0.33377,0.00025,11.58077]
[1780406222786,44.84,68869.3,0.01,0.33377,0.00025,11.58077]
[1780406223114,44.84,68869.3,0.01,0.33377,0.00025,11.58077]
[1780406223215,44.84,68863.99,0.01,0.33242,0.00025,11.56131]
[1780406223809,44.84,68863.99,0.01,0.33242,0.00025,11.56131]
[1780406223834,44.84,68863.99,0.01,0.33242,0.00025,11.56131]
[1780406224264,44.83,68859.82,0.01,0.33136,0.00025,11.5459]
[1780406225861,44.83,68858.52,0.01,0.33103,0.00025,11.54107]
[1780406226186,44.83,68858.52,0.01,0.33103,0.00025,11.54107]
[1780406226529,44.83,68861.35,0.01,0.33174,0.00025,11.5515]
[1780406227102,44.83,68868.05,0.01,0.33345,0.00025,11.57609]
[1780406231383,44.83,68870.3,0.01,0.33402,0.00025,11.5843]
[1780406231410,44.83,68870.27,0.01,0.33401,0.00025,11.58416]
[1780406234083,44.83,68877.08,0.01,0.33574,0.00026,11.60886]
[1780406235166,44.83,68881.68,0.01,0.33692,0.00026,11.62545]
[1780406236200,44.83,68876.15,0.01,0.33551,0.00026,11.60549]
[1780406241455,44.83,68873.48,0.01,0.33481,0.00026,11.59563]
[1780406241508,44.83,68871.85,0.01,0.33439,0.00026,11.58966]
[1780406241710,44.83,68871.85,0.01,0.33439,0.00026,11.58966]
[1780406241750,44.83,68871.85,0.01,0.33439,0.00026,11.58966]
[1780406243650,44.83,68871.85,0.01,0.33439,0.00026,11.58962]
[1780406244156,44.82,68871.99,0.01,0.33442,0.00026,11.59001]
[1780406249297,44.82,68866.09,0.01,0.33289,0.00025,11.56815]
[1780406250039,44.82,68866.09,0.01,0.33289,0.00025,11.56815]
[1780406250082,44.82,68866.09,0.01,0.33289,0.00025,11.56815]
[1780406250750,44.82,68866.09,0.01,0.33289,0.00025,11.5681]
[1780406250804,44.82,68866.09,0.01,0.33289,0.00025,11.5681]
[1780406251639,44.81,68860.59,0.01,0.33141,0.00025,11.54155]
[1780406257249,44.81,68859.06,0.01,0.331,0.00025,11.53566]
[1780406257887,44.81,68859.06,0.01,0.331,0.00025,11.53566]
[1780406258179,44.81,68859.06,0.01,0.331,0.00025,11.53566]
[1780406258270,44.81,68863.11,0.01,0.33203,0.00025,11.55058]
[1780406260053,44.81,68866.4,0.01,0.33286,0.00025,11.56266]
[1780406260272,44.81,68866.4,0.01,0.33286,0.00025,11.56266]
[1780406260631,44.81,68867.95,0.01,0.33326,0.00026,11.56831]
[1780406261365,44.81,68867.95,0.01,0.33326,0.00026,11.56831]
[1780406261636,44.81,68873.68,0.01,0.33471,0.00026,11.58918]
[1780406262116,44.81,68873.68,0.01,0.33471,0.00026,11.58918]
[1780406262125,44.81,68873.68,0.01,0.33471,0.00026,11.58918]
[1780406262644,44.81,68880.26,0.01,0.3364,0.00026,11.61302]
[1780406264152,44.81,68876.84,0.01,0.33552,0.00026,11.6006]
[1780406264161,44.81,68876.84,0.01,0.33552,0.00026,11.6006]
[1780406264219,44.81,68876.84,0.01,0.33552,0.00026,11.6006]
[1780406264311,44.81,68876.84,0.01,0.33552,0.00026,11.6006]
[1780406268454,44.8,68875.03,0.01,0.33504,0.00026,11.59383]
[1780406268630,44.8,68876.42,0.01,0.33539,0.00026,11.59874]
[1780406269438,44.8,68867.49,0.01,0.33311,0.00026,11.56617]
[1780406270361,44.8,68867.49,0.01,0.33311,0.00026,11.56617]
[1780406270920,44.8,68864.83,0.01,0.33242,0.00025,11.55631]
[1780406271026,44.8,68864.83,0.01,0.33242,0.00025,11.55631]
[1780406272470,44.79,68851.73,0.01,0.32908,0.00025,11.50753]
[1780406272870,44.79,68851.73,0.01,0.32908,0.00025,11.50753]
[1780406272875,44.79,68851.73,0.01,0.32908,0.00025,11.50753]
[1780406273534,44.79,68858.37,0.01,0.33076,0.00025,11.5322]
[1780406273782,44.79,68858.37,0.01,0.33076,0.00025,11.5322]
[1780406273815,44.79,68858.37,0.01,0.33076,0.00025,11.5322]
[1780406274393,44.79,68858.37,0.01,0.33076,0.00025,11.5322]
[1780406274467,44.79,68858.37,0.01,0.33076,0.00025,11.5322]
[1780406274479,44.79,68858.37,0.01,0.33076,0.00025,11.5322]
[1780406274535,44.79,68858.37,0.01,0.33076,0.00025,11.5322]
[1780406274675,44.79,68858.57,0.01,0.33081,0.00025,11.53289]
[1780406280101,44.79,68859.87,0.01,0.33113,0.00025,11.53758]
[1780406282527,44.79,68878.88,0.01,0.33597,0.00026,11.60706]
[1780406284482,44.79,68879.48,0.01,0.33612,0.00026,11.60922]
[1780406286628,44.79,68874.04,0.01,0.33473,0.00026,11.58945]
[1780406288508,44.78,68865.09,0.01,0.33244,0.00025,11.55654]
[1780406288831,44.78,68865.09,0.01,0.33244,0.00025,11.55654]
[1780406288841,44.78,68865.09,0.01,0.33244,0.00025,11.55654]
[1780406289649,44.78,68869.23,0.01,0.33348,0.00026,11.57164]
[1780406290965,44.78,68869.05,0.01,0.33343,0.00026,11.57093]
[1780406291010,44.78,68869.05,0.01,0.33343,0.00026,11.57093]
[1780406292561,44.78,68865.42,0.01,0.3325,0.00025,11.55755]
[1780406293158,44.78,68865.42,0.01,0.3325,0.00025,11.55755]
[1780406293194,44.78,68865.42,0.01,0.3325,0.00025,11.55755]
[1780406293246,44.78,68865.42,0.01,0.3325,0.00025,11.55755]
[1780406293262,44.78,68865.42,0.01,0.3325,0.00025,11.55755]
[1780406293301,44.78,68865.42,0.01,0.3325,0.00025,11.55755]
[1780406293599,44.78,68877.56,0.01,0.3356,0.00026,11.60185]
[1780406293970,44.78,68877.56,0.01,0.3356,0.00026,11.60185]
[1780406294034,44.78,68877.56,0.01,0.3356,0.00026,11.60185]
[1780406294591,44.78,68877.56,0.01,0.3356,0.00026,11.60185]
[1780406294679,44.78,68883.18,0.01,0.33704,0.00026,11.62216]
[1780406296569,44.78,68887.17,0.01,0.33806,0.00026,11.63643]
[1780406299274,44.78,68887.41,0.01,0.33812,0.00026,11.6372]
[1780406299302,44.78,68887.41,0.01,0.33812,0.00026,11.6372]
[1780406299379,44.78,68887.41,0.01,0.33812,0.00026,11.6372]
[1780406299398,44.78,68887.41,0.01,0.33812,0.00026,11.6372]
[1780406299607,44.78,68887.41,0.01,0.33812,0.00026,11.6372]
[1780406299633,44.78,68887.41,0.01,0.33812,0.00026,11.6372]
[1780406299659,44.77,68891.38,0.01,0.33913,0.00026,11.65128]
[1780406299875,44.77,68891.38,0.01,0.33913,0.00026,11.65128]
[1780406299901,44.77,68891.38,0.01,0.33913,0.00026,11.65128]
[1780406300081,44.77,68891.38,0.01,0.33913,0.00026,11.65128]
[1780406300108,44.77,68891.38,0.01,0.33913,0.00026,11.65128]
[1780406300309,44.77,68891.38,0.01,0.33913,0.00026,11.65128]
[1780406300345,44.77,68891.38,0.01,0.33913,0.00026,11.65128]
[1780406300361,44.77,68891.38,0.01,0.33913,0.00026,11.65128]
[1780406300525,44.77,68891.38,0.01,0.33913,0.00026,11.65128]
[1780406300557,44.77,68891.38,0.01,0.33913,0.00026,11.65128]
[1780406300570,44.77,68891.38,0.01,0.33913,0.00026,11.65128]
[1780406300572,44.77,68891.38,0.01,0.33913,0.00026,11.65128]
[1780406300585,44.77,68891.38,0.01,0.33913,0.00026,11.65128]
[1780406300626,44.77,68893.52,0.01,0.33968,0.00026,11.65887]
[1780406301263,44.77,68893.52,0.01,0.33968,0.00026,11.65887]
[1780406301707,44.77,68892.39,0.01,0.33938,0.00026,11.65479]
[1780406302674,44.77,68896.06,0.01,0.34032,0.00026,11.66776]
[1780406303702,44.77,68908.17,0.01,0.34344,0.00026,11.71026]
[1780406303814,44.77,68908.17,0.01,0.34344,0.00026,11.71026]
[1780406303835,44.77,68908.17,0.01,0.34344,0.00026,11.71026]
[1780406304667,44.77,68912.11,0.01,0.34445,0.00026,11.7239]
[1780406305266,44.77,68912.11,0.01,0.34445,0.00026,11.7239]
[1780406305654,44.77,68912.11,0.01,0.34445,0.00026,11.7239]
[1780406305709,44.77,68915.18,0.01,0.34525,0.00026,11.73451]
[1780406308574,44.77,68917.97,0.01,0.34596,0.00026,11.744]
[1780406308637,44.77,68917.97,0.01,0.34596,0.00026,11.744]
[1780406308658,44.77,68923.69,0.01,0.34744,0.00026,11.76351]
[1780406308840,44.77,68923.69,0.01,0.34744,0.00026,11.76351]
[1780406309739,44.76,68931.5,0.01,0.34946,0.00026,11.78994]
[1780406311547,44.76,68931.74,0.01,0.34952,0.00026,11.79075]
[1780406311559,44.76,68931.74,0.01,0.34952,0.00026,11.79075]
[1780406311586,44.76,68931.74,0.01,0.34952,0.00026,11.79075]
[1780406311673,44.76,68933.86,0.01,0.35,0.00026,11.79172]
[1780406312384,44.76,68933.86,0.01,0.35,0.00026,11.79172]
[1780406312435,44.76,68933.86,0.01,0.35,0.00026,11.79172]
[1780406312683,44.76,68930.56,0.01,0.34914,0.00026,11.78061]
[1780406314693,44.76,68921.74,0.01,0.34684,0.00026,11.75046]
[1780406316708,44.76,68928.6,0.01,0.34861,0.00026,11.77374]
[1780406316754,44.76,68928.6,0.01,0.34861,0.00026,11.77374]
[1780406316955,44.76,68928.6,0.01,0.34861,0.00026,11.77374]
[1780406317022,44.76,68928.6,0.01,0.34861,0.00026,11.77374]
[1780406317483,44.76,68928.6,0.01,0.34861,0.00026,11.77374]
[1780406317543,44.76,68928.6,0.01,0.34861,0.00026,11.77374]
[1780406317715,44.76,68924.39,0.01,0.34751,0.00026,11.75936]
[1780406318598,44.76,68924.39,0.01,0.34751,0.00026,11.75936]
[1780406318723,44.75,68908.14,0.01,0.3433,0.00026,11.70329]
[1780406319740,44.75,68908.14,0.01,0.3433,0.00026,11.70329]
[1780406320737,44.75,68907.36,0.01,0.34309,0.00026,11.70044]
[1780406322752,44.75,68903.36,0.01,0.34205,0.00026,11.68629]
[1780406323297,44.75,68903.36,0.01,0.34205,0.00026,11.68629]
[1780406323440,44.75,68903.36,0.01,0.34205,0.00026,11.68629]
[1780406323537,44.75,68903.36,0.01,0.34205,0.00026,11.68629]
[1780406323652,44.75,68903.36,0.01,0.34205,0.00026,11.68629]
[1780406323724,44.75,68903.36,0.01,0.34205,0.00026,11.68629]
[1780406323756,44.75,68901.51,0.01,0.34157,0.00026,11.67979]
[1780406323793,44.75,68901.51,0.01,0.34157,0.00026,11.67979]
[1780406323816,44.75,68901.51,0.01,0.34157,0.00026,11.67979]
[1780406323850,44.75,68901.51,0.01,0.34157,0.00026,11.67979]
[1780406323884,44.75,68901.51,0.01,0.34157,0.00026,11.67979]
[1780406323899,44.75,68901.51,0.01,0.34157,0.00026,11.67979]
[1780406324185,44.75,68885.78,0.01,0.33752,0.00026,11.62377]
[1780406324765,44.74,68885.67,0.01,0.33748,0.00026,11.62328]
[1780406326417,44.74,68881.73,0.01,0.33646,0.00026,11.609]
[1780406327743,44.74,68881.73,0.01,0.33646,0.00026,11.609]
[1780406326888,44.74,68888.23,0.01,0.33813,0.00026,11.63232]
[1780406329536,44.74,68885.62,0.01,0.33745,0.00026,11.62288]
[1780406329726,44.74,68885.05,0.01,0.3373,0.00026,11.6207]
[1780406334739,44.73,68883.05,0.01,0.33677,0.00026,11.61325]
[1780406336766,44.73,68890.93,0.01,0.33877,0.00026,11.64131]
[1780406337690,44.72,68898.14,0.01,0.34062,0.00026,11.66686]
[1780406342197,44.72,68900.56,0.01,0.34123,0.00026,11.67515]
[1780406342313,44.72,68900.56,0.01,0.34123,0.00026,11.67515]
[1780406342652,44.72,68903.19,0.01,0.3419,0.00026,11.6844]
[1780406343385,44.72,68903.19,0.01,0.3419,0.00026,11.6844]
[1780406343484,44.72,68903.19,0.01,0.3419,0.00026,11.6844]
[1780406343740,44.72,68905.97,0.01,0.34262,0.00026,11.6941]
[1780406344017,44.72,68905.97,0.01,0.34262,0.00026,11.6941]
[1780406344020,44.72,68905.97,0.01,0.34262,0.00026,11.6941]
[1780406344039,44.72,68905.97,0.01,0.34262,0.00026,11.6941]
[1780406344274,44.72,68905.97,0.01,0.34262,0.00026,11.6941]
[1780406344315,44.72,68905.97,0.01,0.34262,0.00026,11.6941]
[1780406344441,44.72,68895.45,0.01,0.3399,0.00026,11.65695]
[1780406345441,44.72,68895.45,0.01,0.3399,0.00026,11.65695]
[1780406345455,44.72,68895.45,0.01,0.3399,0.00026,11.65695]
[1780406345699,44.71,68892.19,0.01,0.33905,0.00026,11.64519]
[1780406346209,44.71,68892.19,0.01,0.33905,0.00026,11.64519]
[1780406346296,44.71,68893.04,0.01,0.33927,0.00026,11.64822]
[1780406349691,44.71,68891.56,0.01,0.33888,0.00026,11.64278]
[1780406349747,44.71,68892.29,0.01,0.33905,0.00026,11.64522]
[1780406351763,44.7,68887.34,0.01,0.33777,0.00026,11.62736]
[1780406352572,44.7,68887.34,0.01,0.33777,0.00026,11.62736]
[1780406352608,44.7,68887.3,0.01,0.33776,0.00026,11.62721]
[1780406356195,44.7,68887.32,0.01,0.33775,0.00026,11.62708]
[1780406356282,44.7,68887.32,0.01,0.33775,0.00026,11.62708]
[1780406356295,44.7,68893.5,0.01,0.33933,0.00026,11.64912]
[1780406357020,44.7,68893.5,0.01,0.33933,0.00026,11.64912]
[1780406357746,44.7,68902.49,0.01,0.34164,0.00026,11.68088]
[1780406358698,44.69,68909.23,0.01,0.34338,0.00026,11.70443]
[1780406358817,44.69,68909.23,0.01,0.34338,0.00026,11.70443]
[1780406358829,44.69,68909.23,0.01,0.34338,0.00026,11.70443]
[1780406358875,44.69,68909.23,0.01,0.34338,0.00026,11.70443]
[1780406358911,44.69,68909.23,0.01,0.34338,0.00026,11.70443]
[1780406358964,44.69,68909.23,0.01,0.34338,0.00026,11.70443]
[1780406359119,44.69,68909.23,0.01,0.34338,0.00026,11.70443]
[1780406359149,44.69,68909.23,0.01,0.34338,0.00026,11.70443]
[1780406359318,44.69,68909.23,0.01,0.34338,0.00026,11.70443]
[1780406359356,44.69,68909.23,0.01,0.34338,0.00026,11.70443]
[1780406359521,44.69,68909.23,0.01,0.34338,0.00026,11.70443]
[1780406359566,44.69,68909.23,0.01,0.34338,0.00026,11.70443]
[1780406359722,44.69,68909.23,0.01,0.34338,0.00026,11.70443]
[1780406359745,44.69,68909.23,0.01,0.34338,0.00026,11.70443]
[1780406359622,44.69,68908.59,0.01,0.34321,0.00026,11.70219]
[1780406359936,44.69,68908.59,0.01,0.34321,0.00026,11.70219]
[1780406359999,44.69,68908.59,0.01,0.34321,0.00026,11.70219]
[1780406360173,44.69,68908.59,0.01,0.34321,0.00026,11.70219]
[1780406360214,44.69,68908.59,0.01,0.34321,0.00026,11.70219]
[1780406360275,44.69,68912.85,0.01,0.34431,0.00026,11.71698]
[1780406362032,44.69,68916.36,0.01,0.34521,0.00026,11.72903]
[1780406364909,44.69,68917.39,0.01,0.34547,0.00026,11.73246]
[1780406364914,44.69,68917.39,0.01,0.34547,0.00026,11.73246]
[1780406365059,44.69,68916.94,0.01,0.34535,0.00026,11.73085]
[1780406366708,44.69,68916.94,0.01,0.34535,0.00026,11.73085]
[1780406366726,44.69,68916.94,0.01,0.34535,0.00026,11.73085]
[1780406366690,44.69,68920.5,0.01,0.34627,0.00026,11.74305]
[1780406366898,44.69,68920.5,0.01,0.34627,0.00026,11.74305]
[1780406366901,44.69,68920.5,0.01,0.34627,0.00026,11.74305]
[1780406367125,44.68,68925.44,0.01,0.34754,0.00026,11.75992]
[1780406369511,44.68,68925.35,0.01,0.34752,0.00026,11.75955]
[1780406369526,44.68,68925.35,0.01,0.34752,0.00026,11.75955]
[1780406369628,44.68,68924.39,0.01,0.34727,0.00026,11.75624]
[1780406371003,44.68,68925.58,0.01,0.34757,0.00026,11.76025]
[1780406371727,44.68,68925.58,0.01,0.34757,0.00026,11.76025]
[1780406371766,44.68,68925.58,0.01,0.34757,0.00026,11.76025]
[1780406373065,44.68,68926.94,0.01,0.34785,0.00026,11.75873]
[1780406373688,44.68,68926.94,0.01,0.34785,0.00026,11.75873]
[1780406373770,44.68,68922.89,0.01,0.34679,0.00026,11.74474]
[1780406374235,44.68,68922.89,0.01,0.34679,0.00026,11.74474]
[1780406374290,44.68,68922.89,0.01,0.34679,0.00026,11.74474]
[1780406374327,44.68,68922.89,0.01,0.34679,0.00026,11.74474]
[1780406374354,44.68,68922.89,0.01,0.34679,0.00026,11.74474]
[1780406374649,44.68,68922.89,0.01,0.34679,0.00026,11.74474]
[1780406374689,44.68,68922.89,0.01,0.34679,0.00026,11.74474]
[1780406374790,44.67,68914.44,0.01,0.34459,0.00026,11.71556]
[1780406375581,44.67,68914.44,0.01,0.34459,0.00026,11.71556]
[1780406375615,44.67,68914.44,0.01,0.34459,0.00026,11.71556]
[1780406377180,44.67,68912.47,0.01,0.34407,0.00026,11.70868]
[1780406377721,44.67,68912.98,0.01,0.3442,0.00026,11.71035]
[1780406380629,44.67,68913.15,0.01,0.34424,0.00026,11.71084]
[1780406380696,44.67,68913.15,0.01,0.34424,0.00026,11.71084]
[1780406381805,44.67,68911.3,0.01,0.34375,0.00026,11.70435]
[1780406381819,44.67,68911.3,0.01,0.34375,0.00026,11.70435]
[1780406381597,44.67,68905.82,0.01,0.34233,0.00026,11.68519]
[1780406381887,44.67,68905.82,0.01,0.34233,0.00026,11.68519]
[1780406382792,44.66,68900.76,0.01,0.34101,0.00026,11.66722]
[1780406385390,44.66,68898.23,0.01,0.34036,0.00026,11.6582]
[1780406385395,44.66,68898.23,0.01,0.34036,0.00026,11.6582]
[1780406385428,44.66,68898.23,0.01,0.34036,0.00026,11.6582]
[1780406385786,44.66,68891.8,0.01,0.33869,0.00026,11.63518]
[1780406388055,44.66,68890.83,0.01,0.33844,0.00026,11.63164]
[1780406388101,44.66,68890.83,0.01,0.33844,0.00026,11.63164]
[1780406389490,44.66,68890.24,0.01,0.33828,0.00026,11.62943]
[1780406389498,44.66,68890.24,0.01,0.33828,0.00026,11.62943]
[1780406389512,44.66,68890.24,0.01,0.33828,0.00026,11.62943]
[1780406389822,44.65,68895.26,0.01,0.33956,0.00026,11.64725]
[1780406394245,44.65,68892.49,0.01,0.33883,0.00026,11.63712]
[1780406394308,44.65,68892.49,0.01,0.33883,0.00026,11.63712]
[1780406394551,44.65,68892.49,0.01,0.33883,0.00026,11.63712]
[1780406394717,44.65,68892.49,0.01,0.33883,0.00026,11.63712]
[1780406394802,44.65,68890.06,0.01,0.3382,0.00026,11.62842]
[1780406395642,44.65,68890.06,0.01,0.3382,0.00026,11.62842]
[1780406395800,44.65,68882.36,0.01,0.33621,0.00026,11.60049]
[1780406397306,44.65,68882.36,0.01,0.33621,0.00026,11.60049]
[1780406397318,44.65,68882.36,0.01,0.33621,0.00026,11.60049]
[1780406397819,44.64,68878.55,0.01,0.33523,0.00026,11.58659]
[1780406400343,44.64,68870.37,0.01,0.33311,0.00026,11.55641]
[1780406401805,44.64,68870.37,0.01,0.33311,0.00026,11.55641]
[1780406401813,44.64,68870.37,0.01,0.33311,0.00026,11.55641]
[1780406402776,44.64,68877.43,0.01,0.33491,0.00026,11.58215]
[1780406404813,44.64,68882.81,0.01,0.33629,0.00026,11.60167]
[1780406406588,44.64,68889.04,0.01,0.33789,0.00026,11.6241]
[1780406411955,44.63,68889.68,0.01,0.33804,0.00026,11.62621]
[1780406412778,44.63,68889.68,0.01,0.33803,0.00026,11.62613]
[1780406414814,44.63,68885.71,0.01,0.33701,0.00026,11.61173]
[1780406417809,44.63,68889.2,0.01,0.3379,0.00026,11.6242]
[1780406420757,44.62,68885.1,0.01,0.33683,0.00026,11.60929]
[1780406425758,44.62,68886.13,0.01,0.33708,0.00026,11.61286]
[1780406427047,44.62,68888.75,0.01,0.33776,0.00026,11.62226]
[1780406427066,44.62,68888.75,0.01,0.33776,0.00026,11.62226]
[1780406427606,44.62,68894.65,0.01,0.33927,0.00026,11.64337]
[1780406430750,44.62,68900.29,0.01,0.34072,0.00026,11.66332]
[1780406434681,44.61,68904.39,0.01,0.3417,0.00026,11.67152]
[1780406436565,44.61,68909.7,0.01,0.34307,0.00026,11.69013]
[1780406440827,44.61,68905.5,0.01,0.34197,0.00026,11.67519]
[1780406441994,44.61,68905.32,0.01,0.34192,0.00026,11.67448]
[1780406442023,44.61,68905.32,0.01,0.34192,0.00026,11.67448]
[1780406442608,44.6,68900.94,0.01,0.34078,0.00026,11.65894]
[1780406442930,44.6,68900.94,0.01,0.34078,0.00026,11.65894]
[1780406443615,44.6,68899.91,0.01,0.34051,0.00026,11.65523]
[1780406444940,44.6,68902.34,0.01,0.34113,0.00026,11.66379]
[1780406445628,44.6,68901.28,0.01,0.34085,0.00026,11.65998]
[1780406450741,44.59,68900.71,0.01,0.34069,0.00026,11.65771]
[1780406452328,44.59,68900.71,0.01,0.34068,0.00026,11.65766]
[1780406452884,44.59,68897.86,0.01,0.33994,0.00026,11.64743]
[1780406454725,44.59,68902.15,0.01,0.34104,0.00026,11.66259]
[1780406456366,44.59,68902.37,0.01,0.34109,0.00026,11.66331]
[1780406456710,44.59,68904.18,0.01,0.34156,0.00026,11.66965]
[1780406459727,44.58,68908.17,0.01,0.34258,0.00026,11.68351]
[1780406460812,44.58,68911.97,0.01,0.34356,0.00026,11.69676]
[1780406466780,44.58,68912.53,0.01,0.34368,0.00026,11.69844]
[1780406470882,44.57,68905.66,0.01,0.34188,0.00026,11.67413]
[1780406476848,44.56,68902.57,0.01,0.34106,0.00026,11.66289]
[1780406481889,44.56,68903.56,0.01,0.3413,0.00026,11.66614]
[1780406486923,44.55,68910.15,0.01,0.34298,0.00026,11.68907]
[1780406488831,44.55,68913.53,0.01,0.34386,0.00026,11.70084]
[1780406493974,44.54,68912.09,0.01,0.34338,0.00026,11.68933]
[1780406497160,44.54,68912.03,0.01,0.34336,0.00026,11.68897]
[1780406497296,44.54,68912.03,0.01,0.34336,0.00026,11.68897]
[1780406497334,44.54,68912.03,0.01,0.34336,0.00026,11.68897]
[1780406497341,44.54,68912.03,0.01,0.34336,0.00026,11.68897]
[1780406497435,44.54,68910.38,0.01,0.34292,0.00026,11.68312]
[1780406501096,44.53,68906.71,0.01,0.34195,0.00026,11.66994]
[1780406507066,44.53,68912.93,0.01,0.34354,0.00026,11.69151]
[1780406511166,44.52,68907.15,0.01,0.34202,0.00026,11.67098]
[1780406512805,44.52,68911.96,0.01,0.34327,0.00026,11.68782]
[1780406513356,44.52,68919.77,0.01,0.3453,0.00026,11.71497]
[1780406514665,44.52,68919.77,0.01,0.3453,0.00026,11.71497]
[1780406514686,44.52,68928.54,0.01,0.34758,0.00026,11.74512]
[1780406515742,44.52,68928.54,0.01,0.34758,0.00026,11.74512]
[1780406515871,44.52,68928.14,0.01,0.34747,0.00026,11.74371]
[1780406516711,44.52,68928.14,0.01,0.34747,0.00026,11.74371]
[1780406516715,44.52,68928.14,0.01,0.34747,0.00026,11.74371]
[1780406516730,44.52,68928.14,0.01,0.34747,0.00026,11.74371]
[1780406516747,44.52,68928.14,0.01,0.34747,0.00026,11.74371]
[1780406518563,44.51,68930.36,0.01,0.34804,0.00026,11.75118]
[1780406518570,44.51,68930.36,0.01,0.34804,0.00026,11.75118]
[1780406518879,44.51,68930.82,0.01,0.34815,0.00026,11.75267]
[1780406521397,44.51,68933.93,0.01,0.34896,0.00026,11.7632]
[1780406521422,44.51,68933.93,0.01,0.34896,0.00026,11.7632]
[1780406521440,44.51,68933.93,0.01,0.34896,0.00026,11.7632]
[1780406521482,44.51,68933.93,0.01,0.34896,0.00026,11.7632]
[1780406521523,44.51,68933.93,0.01,0.34896,0.00026,11.7632]
[1780406521574,44.51,68933.93,0.01,0.34896,0.00026,11.7632]
[1780406521626,44.51,68931.05,0.01,0.34821,0.00026,11.75339]
[1780406522878,44.51,68931.05,0.01,0.34821,0.00026,11.75339]
[1780406522917,44.51,68931.05,0.01,0.34821,0.00026,11.75339]
[1780406522900,44.51,68927.37,0.01,0.34724,0.00026,11.74066]
[1780406524896,44.51,68926.28,0.01,0.34695,0.00026,11.73692]
[1780406524914,44.51,68926.28,0.01,0.34695,0.00026,11.73692]
[1780406524922,44.51,68926.28,0.01,0.34695,0.00026,11.73692]
[1780406524911,44.5,68925.48,0.01,0.34673,0.00026,11.73405]
[1780406525029,44.5,68925.48,0.01,0.34673,0.00026,11.73405]
[1780406525101,44.5,68925.48,0.01,0.34673,0.00026,11.73405]
[1780406525229,44.5,68925.48,0.01,0.34673,0.00026,11.73405]
[1780406525268,44.5,68925.48,0.01,0.34673,0.00026,11.73405]
[1780406525436,44.5,68925.48,0.01,0.34673,0.00026,11.73405]
[1780406525546,44.5,68925.48,0.01,0.34673,0.00026,11.73405]
[1780406525677,44.5,68925.48,0.01,0.34673,0.00026,11.73405]
[1780406525730,44.5,68925.48,0.01,0.34673,0.00026,11.73405]
[1780406525901,44.5,68925.48,0.01,0.34673,0.00026,11.73405]
[1780406525949,44.5,68925.48,0.01,0.34673,0.00026,11.73405]
[1780406525778,44.5,68925.08,0.01,0.34663,0.00026,11.73267]
[1780406527935,44.5,68933.46,0.01,0.34881,0.00026,11.76118]
[1780406529148,44.5,68933.46,0.01,0.34881,0.00026,11.76118]
[1780406529865,44.5,68944.69,0.01,0.35174,0.00026,11.799]
[1780406531089,44.5,68944.69,0.01,0.35174,0.00026,11.79894]
[1780406531865,44.5,68953.97,0.01,0.35417,0.00026,11.82969]
[1780406533163,44.49,68954.57,0.01,0.35432,0.00026,11.83157]
[1780406533876,44.49,68949.49,0.01,0.35298,0.00026,11.81476]
[1780406534790,44.49,68949.49,0.01,0.35298,0.00026,11.81476]
[1780406534802,44.49,68949.49,0.01,0.35298,0.00026,11.81476]
[1780406534822,44.49,68939.26,0.01,0.35029,0.00026,11.78044]
[1780406535313,44.49,68939.26,0.01,0.35029,0.00026,11.78044]
[1780406535383,44.49,68939.26,0.01,0.35029,0.00026,11.78044]
[1780406535515,44.49,68934.26,0.01,0.34898,0.00026,11.76343]
[1780406536550,44.47,68927.84,0.01,0.34724,0.00026,11.74072]
[1780406541636,44.47,68924.77,0.01,0.34641,0.00026,11.72992]
[1780406543053,44.46,68926.67,0.01,0.3469,0.00026,11.73635]
[1780406543099,44.46,68926.67,0.01,0.3469,0.00026,11.73635]
[1780406549363,44.45,68927.04,0.01,0.34696,0.00026,11.7372]
[1780406554404,44.45,68927.81,0.01,0.34707,0.00026,11.73345]
[1780406559435,44.44,68927.88,0.01,0.34707,0.00026,11.73339]
[1780406561500,44.44,68929.41,0.01,0.34746,0.00026,11.73858]
[1780406561578,44.44,68929.41,0.01,0.34746,0.00026,11.73858]
[1780406561807,44.44,68929.41,0.01,0.34746,0.00026,11.73858]
[1780406561995,44.44,68932.3,0.01,0.34822,0.00026,11.74844]
[1780406562974,44.44,68932.3,0.01,0.34822,0.00026,11.74844]
[1780406562580,44.44,68944.32,0.01,0.35137,0.00026,11.7891]
[1780406563641,44.43,68951.84,0.01,0.35334,0.00026,11.81415]
[1780406568749,44.41,68952.64,0.01,0.35348,0.00026,11.81598]
[1780406568876,44.4,68962.12,0.01,0.35593,0.00026,11.84661]
[1780406569923,44.4,68966.15,0.01,0.357,0.00026,11.8598]
[1780406570829,44.4,68966.15,0.01,0.357,0.00026,11.8598]
[1780406570868,44.4,68966.15,0.01,0.357,0.00026,11.8598]
[1780406570899,44.4,68966.99,0.01,0.35722,0.00026,11.86259]
[1780406572142,44.4,68967.83,0.01,0.35745,0.00026,11.86536]
[1780406572151,44.4,68967.83,0.01,0.35745,0.00026,11.86536]
[1780406572528,44.4,68967.83,0.01,0.35745,0.00026,11.8654]
[1780406573294,44.4,68967.83,0.01,0.35745,0.00026,11.8654]
[1780406573372,44.4,68967.83,0.01,0.35745,0.00026,11.8654]
[1780406573854,44.4,68971.65,0.01,0.35847,0.00026,11.87779]
[1780406575548,44.41,68975.1,0.01,0.35939,0.00026,11.88895]
[1780406580584,44.41,68977.95,0.01,0.36016,0.00026,11.89824]
[1780406584195,44.41,68979.98,0.01,0.3607,0.00027,11.90481]
[1780406584242,44.41,68979.98,0.01,0.3607,0.00027,11.90481]
[1780406584463,44.41,68979.98,0.01,0.3607,0.00027,11.90481]
[1780406584646,44.41,68977.67,0.01,0.36009,0.00026,11.89747]
[1780406586521,44.41,68977.67,0.01,0.3601,0.00026,11.89749]
[1780406587044,44.42,68974.91,0.01,0.35937,0.00026,11.88868]
[1780406587067,44.42,68974.91,0.01,0.35937,0.00026,11.88868]
[1780406588597,44.42,68975.64,0.01,0.35956,0.00026,11.89105]
[1780406588610,44.42,68975.64,0.01,0.35956,0.00026,11.89105]
[1780406588688,44.42,68971.47,0.01,0.35846,0.00026,11.87768]
[1780406591754,44.42,68965.33,0.01,0.35685,0.00026,11.8579]
[1780406595490,44.42,68966.79,0.01,0.35724,0.00026,11.86278]
[1780406595577,44.42,68966.79,0.01,0.35724,0.00026,11.86278]
[1780406595693,44.42,68977.45,0.01,0.36007,0.00026,11.89712]
[1780406597026,44.42,68980.84,0.01,0.36097,0.00027,11.90792]
[1780406602741,44.43,68981.86,0.01,0.36124,0.00027,11.91123]
[1780406606771,44.43,68978.44,0.01,0.36034,0.00026,11.90042]
[1780406607777,44.43,68973.85,0.01,0.35913,0.00026,11.88577]
[1780406609055,44.43,68973.85,0.01,0.35913,0.00026,11.88577]
[1780406609096,44.43,68976.49,0.01,0.35983,0.00026,11.89424]
[1780406609128,44.43,68976.49,0.01,0.35983,0.00026,11.89424]
[1780406609307,44.43,68976.49,0.01,0.35983,0.00026,11.89424]
[1780406609327,44.43,68976.49,0.01,0.35983,0.00026,11.89424]
[1780406609792,44.43,68977.35,0.01,0.36006,0.00026,11.89701]
[1780406610571,44.43,68977.35,0.01,0.36006,0.00026,11.89701]
[1780406610801,44.43,68971.63,0.01,0.35855,0.00026,11.8787]
[1780406613653,44.43,68971.25,0.01,0.35839,0.00026,11.87148]
[1780406613731,44.43,68971.25,0.01,0.35839,0.00026,11.87148]
[1780406613814,44.43,68971.25,0.01,0.35839,0.00026,11.87148]
[1780406613971,44.43,68971.25,0.01,0.35839,0.00026,11.87148]
[1780406613980,44.43,68971.25,0.01,0.35839,0.00026,11.87148]
[1780406614005,44.43,68974.33,0.01,0.3592,0.00026,11.88141]
[1780406616723,44.43,68971.69,0.01,0.35851,0.00026,11.87298]
[1780406616735,44.43,68971.69,0.01,0.35851,0.00026,11.87298]
[1780406616771,44.43,68971.69,0.01,0.35851,0.00026,11.87298]
[1780406616946,44.43,68971.69,0.01,0.35851,0.00026,11.87298]
[1780406616988,44.43,68971.69,0.01,0.35851,0.00026,11.87298]
[1780406616961,44.43,68962.58,0.01,0.3561,0.00026,11.84346]
[1780406617153,44.43,68962.58,0.01,0.3561,0.00026,11.84346]
[1780406617169,44.43,68962.58,0.01,0.3561,0.00026,11.84346]
[1780406617403,44.43,68962.58,0.01,0.3561,0.00026,11.84346]
[1780406617441,44.43,68962.58,0.01,0.3561,0.00026,11.84346]
[1780406617606,44.43,68962.58,0.01,0.3561,0.00026,11.84346]
[1780406617652,44.43,68962.58,0.01,0.3561,0.00026,11.84346]
[1780406617847,44.43,68962.58,0.01,0.3561,0.00026,11.84346]
[1780406617877,44.43,68962.58,0.01,0.3561,0.00026,11.84346]
[1780406618056,44.43,68962.58,0.01,0.3561,0.00026,11.84346]
[1780406617915,44.43,68963.69,0.01,0.35639,0.00026,11.847]
[1780406618084,44.43,68963.69,0.01,0.35639,0.00026,11.847]
[1780406618279,44.43,68963.69,0.01,0.35639,0.00026,11.847]
[1780406618316,44.43,68963.69,0.01,0.35639,0.00026,11.847]
[1780406618486,44.43,68963.69,0.01,0.35639,0.00026,11.847]
[1780406618521,44.43,68963.69,0.01,0.35639,0.00026,11.847]
[1780406618529,44.43,68963.69,0.01,0.35639,0.00026,11.847]
[1780406618853,44.43,68963.51,0.01,0.35635,0.00026,11.84645]
[1780406620868,44.44,68967.14,0.01,0.35731,0.00026,11.85834]
[1780406621925,44.44,68967.14,0.01,0.35731,0.00026,11.85834]
[1780406621970,44.44,68970.16,0.01,0.35811,0.00026,11.86814]
[1780406624091,44.44,68972.18,0.01,0.35865,0.00026,11.87472]
[1780406625000,44.44,68973.5,0.01,0.35901,0.00026,11.87899]
[1780406628024,44.44,68977.59,0.01,0.3601,0.00026,11.89215]
[1780406633026,44.44,68977.61,0.01,0.36011,0.00026,11.89228]
[1780406635625,44.44,68974.72,0.01,0.35934,0.00026,11.88308]
[1780406636080,44.44,68974.07,0.01,0.35917,0.00026,11.881]
[1780406638038,44.45,68970.73,0.01,0.35829,0.00026,11.8703]
[1780406639639,44.45,68971.51,0.01,0.3585,0.00026,11.87284]
[1780406639666,44.45,68971.51,0.01,0.3585,0.00026,11.87284]
[1780406639676,44.45,68971.51,0.01,0.3585,0.00026,11.87284]
[1780406639701,44.45,68971.51,0.01,0.3585,0.00026,11.87284]
[1780406639711,44.45,68971.51,0.01,0.3585,0.00026,11.87284]
[1780406639776,44.45,68971.51,0.01,0.3585,0.00026,11.87284]
[1780406639991,44.45,68971.51,0.01,0.3585,0.00026,11.87284]
[1780406640032,44.45,68971.51,0.01,0.3585,0.00026,11.87284]
[1780406640010,44.45,68971.71,0.01,0.35856,0.00026,11.87351]
[1780406640226,44.45,68971.71,0.01,0.35856,0.00026,11.87351]
[1780406640250,44.45,68971.71,0.01,0.35856,0.00026,11.87351]
[1780406640447,44.45,68971.71,0.01,0.35856,0.00026,11.87351]
[1780406640502,44.45,68971.71,0.01,0.35856,0.00026,11.87351]
[1780406640547,44.45,68971.71,0.01,0.35856,0.00026,11.87351]
[1780406640596,44.45,68971.71,0.01,0.35856,0.00026,11.87351]
[1780406640637,44.45,68971.71,0.01,0.35856,0.00026,11.87351]
[1780406640665,44.45,68971.71,0.01,0.35856,0.00026,11.87351]
[1780406640837,44.45,68971.71,0.01,0.35856,0.00026,11.87351]
[1780406640882,44.45,68971.71,0.01,0.35856,0.00026,11.87351]
[1780406641047,44.45,68971.71,0.01,0.35856,0.00026,11.87351]
[1780406641070,44.45,68971.71,0.01,0.35856,0.00026,11.87351]
[1780406641019,44.45,68967.03,0.01,0.35732,0.00026,11.85842]
[1780406642118,44.45,68967.03,0.01,0.35732,0.00026,11.85843]
[1780406642125,44.45,68967.03,0.01,0.35732,0.00026,11.85843]
[1780406642277,44.45,68967.03,0.01,0.35732,0.00026,11.85843]
[1780406642307,44.45,68967.03,0.01,0.35732,0.00026,11.85843]
[1780406642557,44.45,68967.03,0.01,0.35732,0.00026,11.85843]
[1780406642568,44.45,68967.03,0.01,0.35732,0.00026,11.85843]
[1780406643026,44.46,68965.76,0.01,0.35702,0.00026,11.85466]
[1780406644985,44.47,68965.53,0.01,0.35699,0.00026,11.85428]
[1780406645039,44.48,68965.73,0.01,0.35707,0.00026,11.8553]
[1780406645493,44.48,68965.73,0.01,0.35707,0.00026,11.8553]
[1780406646049,44.46,68963.73,0.01,0.35648,0.00026,11.84807]
[1780406648121,44.45,68963.32,0.01,0.35636,0.00026,11.84654]
[1780406648131,44.45,68963.32,0.01,0.35636,0.00026,11.84654]
[1780406648137,44.45,68963.32,0.01,0.35636,0.00026,11.84654]
[1780406648220,44.45,68963.32,0.01,0.35636,0.00026,11.84654]
[1780406649067,44.46,68964.67,0.01,0.35675,0.00026,11.85138]
[1780406650121,44.47,68966.94,0.01,0.35739,0.00026,11.85916]
[1780406651081,44.48,68967.51,0.01,0.35757,0.00026,11.86135]
[1780406656100,44.52,68966.43,0.01,0.35741,0.00026,11.85932]
[1780406661117,44.54,68966.74,0.01,0.35753,0.00026,11.8608]
[1780406664131,44.54,68962.32,0.01,0.35638,0.00026,11.8466]
[1780406666889,44.54,68961.44,0.01,0.35615,0.00026,11.84381]
[1780406667124,44.54,68962.97,0.01,0.35656,0.00026,11.84883]
[1780406669563,44.54,68961.73,0.01,0.35624,0.00026,11.84487]
[1780406669608,44.54,68961.73,0.01,0.35624,0.00026,11.84487]
[1780406669687,44.54,68961.73,0.01,0.35624,0.00026,11.84487]
[1780406669740,44.54,68961.73,0.01,0.35624,0.00026,11.84487]
[1780406669808,44.55,68961.08,0.01,0.35607,0.00026,11.84279]
[1780406670978,44.52,68957.68,0.01,0.35511,0.00026,11.83088]
[1780406672491,44.52,68957.68,0.01,0.35504,0.00026,11.82473]
[1780406672511,44.52,68957.68,0.01,0.35504,0.00026,11.82473]
[1780406672540,44.52,68957.68,0.01,0.35504,0.00026,11.82473]
[1780406672570,44.52,68957.68,0.01,0.35504,0.00026,11.82473]
[1780406672612,44.52,68956.41,0.01,0.35469,0.00026,11.82049]
[1780406674874,44.52,68956.41,0.01,0.35469,0.00026,11.82042]
[1780406674893,44.52,68956.41,0.01,0.35469,0.00026,11.82042]
[1780406674992,44.52,68956.31,0.01,0.35466,0.00026,11.82004]
[1780406676943,44.52,68956.31,0.01,0.35465,0.00026,11.81999]
[1780406676998,44.52,68956.31,0.01,0.35465,0.00026,11.81999]
[1780406677140,44.52,68956.31,0.01,0.35465,0.00026,11.81999]
[1780406677153,44.51,68960.07,0.01,0.35564,0.00026,11.83225]
[1780406677198,44.51,68960.07,0.01,0.35564,0.00026,11.83225]
[1780406678964,44.52,68960.07,0.01,0.35564,0.00026,11.83229]
[1780406679119,44.52,68960.07,0.01,0.35564,0.00026,11.83229]
[1780406679053,44.52,68962.93,0.01,0.3564,0.00026,11.84167]
[1780406679409,44.52,68962.93,0.01,0.3564,0.00026,11.84167]
[1780406679500,44.52,68962.93,0.01,0.3564,0.00026,11.84167]
[1780406680822,44.52,68969.13,0.01,0.35804,0.00026,11.86183]
[1780406681893,44.5,68958.71,0.01,0.35523,0.00026,11.82717]
[1780406684468,44.5,68958.23,0.01,0.35509,0.00026,11.82549]
[1780406684495,44.5,68958.23,0.01,0.35509,0.00026,11.82549]
[1780406684630,44.49,68958.78,0.01,0.35523,0.00026,11.82723]
[1780406685253,44.49,68958.78,0.01,0.35523,0.00026,11.82723]
[1780406685310,44.49,68958.78,0.01,0.35523,0.00026,11.82723]
[1780406685341,44.49,68958.78,0.01,0.35523,0.00026,11.82723]
[1780406685354,44.49,68958.91,0.01,0.35526,0.00026,11.8276]
[1780406687205,44.49,68957.42,0.01,0.35486,0.00026,11.82266]
[1780406688050,44.49,68953.86,0.01,0.35392,0.00026,11.81086]
[1780406689977,44.49,68953.95,0.01,0.35394,0.00026,11.81109]
[1780406691300,44.48,68953.99,0.01,0.35394,0.00026,11.8111]
[1780406691313,44.48,68953.99,0.01,0.35394,0.00026,11.8111]
[1780406692148,44.48,68953.78,0.01,0.35388,0.00026,11.81034]
[1780406694549,44.48,68953.59,0.01,0.35382,0.00026,11.80959]
[1780406694590,44.48,68953.59,0.01,0.35382,0.00026,11.80959]
[1780406694675,44.48,68944.8,0.01,0.3515,0.00026,11.78027]
[1780406695941,44.48,68941.02,0.01,0.3505,0.00026,11.7675]
[1780406698410,44.47,68937.57,0.01,0.34958,0.00026,11.75566]
[1780406700914,44.47,68936.56,0.01,0.34931,0.00026,11.75218]
[1780406700990,44.47,68936.56,0.01,0.34931,0.00026,11.75218]
[1780406701090,44.47,68936.56,0.01,0.34931,0.00026,11.75218]
[1780406701167,44.47,68936.56,0.01,0.34931,0.00026,11.75218]
[1780406701175,44.47,68924.56,0.01,0.34617,0.00026,11.71107]
[1780406701203,44.47,68924.56,0.01,0.34617,0.00026,11.71107]
[1780406701573,44.47,68924.56,0.01,0.34617,0.00026,11.71107]
[1780406701671,44.47,68924.56,0.01,0.34617,0.00026,11.71107]
[1780406701888,44.47,68924.56,0.01,0.34617,0.00026,11.71107]
[1780406701936,44.47,68924.56,0.01,0.34617,0.00026,11.71107]
[1780406702104,44.47,68924.56,0.01,0.34617,0.00026,11.71107]
[1780406702172,44.47,68924.56,0.01,0.34617,0.00026,11.71107]
[1780406702129,44.46,68909.32,0.01,0.34216,0.00026,11.65742]
[1780406702750,44.46,68909.32,0.01,0.34216,0.00026,11.65742]
[1780406702868,44.46,68909.32,0.01,0.34216,0.00026,11.65742]
[1780406702915,44.45,68903.02,0.01,0.34048,0.00026,11.6345]
[1780406704822,44.44,68903.02,0.01,0.34044,0.00026,11.63408]
[1780406704870,44.44,68903.02,0.01,0.34044,0.00026,11.63408]
[1780406704947,44.43,68894.36,0.01,0.33815,0.00026,11.6025]
[1780406705735,44.43,68894.36,0.01,0.33815,0.00026,11.6025]
[1780406705890,44.43,68894.36,0.01,0.33815,0.00026,11.6025]
[1780406705901,44.42,68893.33,0.01,0.33785,0.00026,11.59833]
[1780406708506,44.4,68900.85,0.01,0.33974,0.00026,11.62454]
[1780406709826,44.4,68900.85,0.01,0.33974,0.00026,11.62454]
[1780406710157,44.4,68902.35,0.01,0.34013,0.00026,11.62986]
[1780406714187,44.4,68906.56,0.01,0.34122,0.00026,11.64473]
[1780406718136,44.39,68902.77,0.01,0.34022,0.00026,11.63107]
[1780406719199,44.39,68895.26,0.01,0.33826,0.00026,11.60408]
[1780406724203,44.39,68897.0,0.01,0.3387,0.00026,11.61016]
[1780406725983,44.39,68897.5,0.01,0.33882,0.00026,11.6119]
[1780406726011,44.39,68897.5,0.01,0.33882,0.00026,11.6119]
[1780406726128,44.39,68898.14,0.01,0.33899,0.00026,11.61417]
[1780406727168,44.38,68905.46,0.01,0.34089,0.00026,11.64031]
[1780406728379,44.38,68904.55,0.01,0.34065,0.00026,11.63703]
[1780406728623,44.38,68904.55,0.01,0.34065,0.00026,11.637]
[1780406733660,44.38,68903.13,0.01,0.34019,0.00026,11.62561]
[1780406735649,44.38,68903.13,0.01,0.34019,0.00026,11.62558]
[1780406735680,44.38,68903.13,0.01,0.34019,0.00026,11.62558]
[1780406735754,44.38,68895.29,0.01,0.33815,0.00026,11.5974]
[1780406736328,44.38,68895.29,0.01,0.33815,0.00026,11.5974]
[1780406736354,44.38,68895.29,0.01,0.33815,0.00026,11.5974]
[1780406736681,44.38,68895.97,0.01,0.33832,0.00026,11.59982]
[1780406739216,44.38,68898.51,0.01,0.33898,0.00026,11.60895]
[1780406739283,44.38,68901.7,0.01,0.33981,0.00026,11.62037]
[1780406740121,44.38,68902.68,0.01,0.34006,0.00026,11.62385]
[1780406745759,44.37,68901.38,0.01,0.33971,0.00026,11.61904]
[1780406748692,44.37,68904.55,0.01,0.34053,0.00026,11.6303]
[1780406748723,44.37,68904.55,0.01,0.34053,0.00026,11.6303]
[1780406748793,44.37,68905.31,0.01,0.34073,0.00026,11.63298]
[1780406750628,44.37,68905.54,0.01,0.34079,0.00026,11.63377]
[1780406750659,44.37,68905.54,0.01,0.34079,0.00026,11.63377]
[1780406750793,44.37,68905.05,0.01,0.34066,0.00026,11.63199]
[1780406755109,44.37,68906.68,0.01,0.34107,0.00026,11.63769]
[1780406755180,44.37,68903.14,0.01,0.34015,0.00026,11.62502]
[1780406758161,44.36,68903.21,0.01,0.34016,0.00026,11.62521]
[1780406758948,44.36,68904.85,0.01,0.34058,0.00026,11.63101]
[1780406763131,44.36,68905.8,0.01,0.34083,0.00026,11.63432]
[1780406763152,44.36,68905.8,0.01,0.34083,0.00026,11.63432]
[1780406763232,44.36,68905.44,0.01,0.34073,0.00026,11.633]
[1780406763630,44.36,68905.44,0.01,0.34073,0.00026,11.633]
[1780406763670,44.36,68905.44,0.01,0.34073,0.00026,11.633]
[1780406763692,44.36,68905.44,0.01,0.34073,0.00026,11.633]
[1780406767615,44.36,68903.32,0.01,0.34017,0.00026,11.62532]
[1780406767646,44.36,68903.32,0.01,0.34017,0.00026,11.62532]
[1780406770402,44.36,68904.8,0.01,0.34055,0.00026,11.63054]
[1780406770457,44.36,68904.8,0.01,0.34055,0.00026,11.63054]
[1780406770530,44.36,68904.8,0.01,0.34055,0.00026,11.63054]
[1780406774118,44.36,68917.77,0.01,0.34393,0.00026,11.67628]
[1780406777977,44.35,68921.05,0.01,0.34478,0.00026,11.68766]
[1780406779995,44.35,68924.87,0.01,0.34578,0.00026,11.70094]
[1780406780549,44.35,68924.87,0.01,0.34578,0.00026,11.70094]
[1780406780825,44.35,68924.87,0.01,0.34578,0.00026,11.70094]
[1780406780874,44.35,68924.87,0.01,0.34578,0.00026,11.70094]
[1780406781000,44.35,68927.83,0.01,0.34655,0.00026,11.71119]
[1780406781626,44.35,68927.83,0.01,0.34655,0.00026,11.71119]
[1780406781683,44.35,68927.83,0.01,0.34655,0.00026,11.71119]
[1780406782006,44.35,68931.93,0.01,0.34763,0.00026,11.7253]
[1780406783123,44.35,68939.65,0.01,0.34966,0.00026,11.75166]
[1780406785850,44.35,68941.3,0.01,0.35009,0.00026,11.75724]
[1780406785895,44.35,68941.3,0.01,0.35009,0.00026,11.75724]
[1780406786400,44.35,68943.35,0.01,0.35063,0.00026,11.76416]
[1780406786432,44.35,68943.35,0.01,0.35063,0.00026,11.76416]
[1780406787185,44.35,68925.02,0.01,0.34582,0.00026,11.70144]
[1780406789061,44.35,68920.49,0.01,0.34463,0.00026,11.68563]
[1780406792082,44.35,68917.36,0.01,0.34373,0.00026,11.6685]
[1780406793196,44.35,68913.81,0.01,0.3428,0.00026,11.65599]
[1780406798715,44.35,68916.66,0.01,0.34354,0.00026,11.6659]
[1780406804167,44.35,68919.84,0.01,0.34437,0.00026,11.67697]
[1780406806626,44.35,68920.12,0.01,0.34444,0.00026,11.67793]
[1780406806966,44.35,68920.12,0.01,0.34444,0.00026,11.67793]
[1780406806969,44.35,68920.12,0.01,0.34444,0.00026,11.67793]
[1780406807017,44.35,68920.12,0.01,0.34444,0.00026,11.67793]
[1780406807089,44.35,68920.12,0.01,0.34444,0.00026,11.67793]
[1780406807155,44.35,68920.12,0.01,0.34444,0.00026,11.67793]
[1780406807256,44.34,68928.57,0.01,0.34665,0.00026,11.70726]
[1780406807302,44.34,68928.57,0.01,0.34665,0.00026,11.70726]
[1780406807360,44.34,68928.57,0.01,0.34665,0.00026,11.70726]
[1780406807580,44.34,68928.57,0.01,0.34665,0.00026,11.70726]
[1780406807615,44.34,68928.57,0.01,0.34665,0.00026,11.70726]
[1780406807820,44.34,68928.57,0.01,0.34665,0.00026,11.70726]
[1780406807868,44.34,68928.57,0.01,0.34665,0.00026,11.70726]
[1780406807880,44.34,68928.57,0.01,0.34665,0.00026,11.70726]
[1780406808030,44.34,68928.57,0.01,0.34665,0.00026,11.70726]
[1780406808058,44.34,68928.57,0.01,0.34665,0.00026,11.70726]
[1780406808243,44.34,68928.57,0.01,0.34665,0.00026,11.70726]
[1780406808298,44.34,68928.57,0.01,0.34665,0.00026,11.70726]
[1780406808197,44.34,68928.95,0.01,0.34675,0.00026,11.70857]
[1780406808444,44.34,68928.95,0.01,0.34675,0.00026,11.70857]
[1780406811226,44.34,68936.84,0.01,0.34882,0.00026,11.73558]
[1780406812190,44.34,68936.84,0.01,0.34882,0.00026,11.73558]
[1780406812217,44.34,68936.84,0.01,0.34882,0.00026,11.73558]
[1780406812225,44.34,68939.51,0.01,0.34952,0.00026,11.74466]
[1780406812498,44.34,68939.51,0.01,0.34952,0.00026,11.74466]
[1780406816136,44.34,68940.77,0.01,0.34985,0.00026,11.74892]
[1780406817609,44.34,68938.01,0.01,0.34912,0.00026,11.73951]
[1780406817661,44.34,68938.01,0.01,0.34912,0.00026,11.73951]
[1780406818266,44.34,68928.87,0.01,0.34672,0.00026,11.70815]
[1780406818657,44.34,68928.87,0.01,0.34672,0.00026,11.70815]
[1780406819274,44.34,68924.93,0.01,0.34568,0.00026,11.69451]
[1780406819641,44.34,68924.93,0.01,0.34568,0.00026,11.69451]
[1780406819785,44.34,68924.93,0.01,0.34568,0.00026,11.69451]
[1780406819821,44.34,68924.93,0.01,0.34568,0.00026,11.69451]
[1780406820701,44.34,68927.72,0.01,0.34642,0.00026,11.70417]
[1780406821288,44.34,68930.22,0.01,0.34707,0.00026,11.7128]
[1780406821500,44.34,68930.22,0.01,0.34707,0.00026,11.7128]
[1780406822229,44.34,68930.22,0.01,0.34707,0.00026,11.7128]
[1780406822756,44.34,68929.64,0.01,0.34692,0.00026,11.71079]
[1780406824309,44.34,68934.31,0.01,0.34814,0.00026,11.72682]
[1780406826011,44.34,68934.88,0.01,0.34829,0.00026,11.72876]
[1780406827343,44.34,68939.73,0.01,0.34956,0.00026,11.74525]
[1780406832353,44.34,68943.17,0.01,0.35046,0.00026,11.75679]
[1780406836210,44.34,68949.43,0.01,0.35211,0.00026,11.77782]
[1780406839093,44.34,68950.95,0.01,0.35251,0.00026,11.78289]
[1780406839287,44.34,68950.95,0.01,0.35251,0.00026,11.78289]
[1780406839244,44.33,68949.56,0.01,0.35214,0.00026,11.77823]
[1780406839594,44.33,68957.77,0.01,0.35431,0.00026,11.80555]
[1780406841681,44.34,68958.25,0.01,0.35444,0.00026,11.80723]
[1780406841721,44.34,68958.25,0.01,0.35444,0.00026,11.80723]
[1780406841852,44.34,68967.36,0.01,0.35686,0.00027,11.83719]
[1780406843298,44.34,68967.36,0.01,0.35686,0.00027,11.83719]
[1780406843855,44.34,68968.13,0.01,0.35707,0.00027,11.83976]
[1780406844125,44.34,68968.13,0.01,0.35707,0.00027,11.83976]
[1780406844195,44.34,68968.13,0.01,0.35707,0.00027,11.83976]
[1780406844253,44.34,68967.77,0.01,0.35698,0.00027,11.83865]
[1780406844389,44.34,68967.77,0.01,0.35698,0.00027,11.83865]
[1780406844481,44.34,68967.77,0.01,0.35698,0.00027,11.83865]
[1780406844603,44.34,68967.77,0.01,0.35698,0.00027,11.83865]
[1780406844683,44.34,68967.77,0.01,0.35698,0.00027,11.83865]
[1780406844824,44.34,68967.77,0.01,0.35698,0.00027,11.83865]
[1780406844879,44.34,68967.77,0.01,0.35698,0.00027,11.83865]
[1780406845053,44.34,68967.77,0.01,0.35698,0.00027,11.83865]
[1780406845094,44.34,68967.77,0.01,0.35698,0.00027,11.83865]
[1780406845263,44.34,68967.77,0.01,0.35698,0.00027,11.83865]
[1780406845285,44.34,68967.77,0.01,0.35698,0.00027,11.83865]
[1780406845152,44.34,68969.88,0.01,0.35755,0.00027,11.84557]
[1780406845464,44.34,68969.88,0.01,0.35755,0.00027,11.84557]
[1780406845494,44.34,68969.88,0.01,0.35755,0.00027,11.84557]
[1780406845669,44.34,68969.88,0.01,0.35755,0.00027,11.84557]
[1780406845703,44.34,68969.88,0.01,0.35755,0.00027,11.84557]
[1780406845722,44.34,68969.88,0.01,0.35755,0.00027,11.84557]
[1780406845906,44.35,68975.49,0.01,0.35904,0.00027,11.86377]
[1780406847493,44.35,68980.31,0.01,0.36033,0.00027,11.87934]
[1780406851282,44.35,68987.94,0.01,0.36232,0.00027,11.89762]
[1780406855531,44.36,68984.63,0.01,0.36146,0.00027,11.88745]
[1780406860566,44.37,68986.82,0.01,0.36207,0.00027,11.89467]
[1780406865667,44.38,68983.61,0.01,0.36124,0.00027,11.88476]
[1780406865845,44.38,68983.61,0.01,0.36124,0.00027,11.88476]
[1780406865868,44.38,68983.61,0.01,0.36124,0.00027,11.88476]
[1780406866039,44.38,68976.91,0.01,0.35946,0.00027,11.86347]
[1780406866572,44.38,68976.91,0.01,0.35946,0.00027,11.86347]
[1780406866683,44.38,68976.91,0.01,0.35946,0.00027,11.86347]
[1780406866723,44.38,68976.91,0.01,0.35946,0.00027,11.86347]
[1780406867102,44.38,68975.23,0.01,0.35902,0.00027,11.85813]
[1780406867911,44.38,68975.23,0.01,0.35902,0.00027,11.85813]
[1780406867954,44.38,68973.75,0.01,0.35863,0.00027,11.85343]
[1780406870534,44.39,68973.33,0.01,0.35853,0.00027,11.85221]
[1780406870770,44.39,68973.33,0.01,0.35853,0.00027,11.85221]
[1780406870911,44.39,68973.33,0.01,0.35853,0.00027,11.85221]
[1780406870948,44.39,68973.33,0.01,0.35853,0.00027,11.85221]
[1780406871007,44.39,68973.33,0.01,0.35853,0.00027,11.85221]
[1780406871157,44.39,68973.33,0.01,0.35853,0.00027,11.85221]
[1780406871289,44.39,68973.33,0.01,0.35853,0.00027,11.85221]
[1780406871282,44.39,68964.24,0.01,0.35613,0.00026,11.82278]
[1780406871495,44.39,68964.24,0.01,0.35613,0.00026,11.82278]
[1780406871551,44.39,68964.24,0.01,0.35613,0.00026,11.82278]
[1780406871720,44.39,68964.24,0.01,0.35613,0.00026,11.82278]
[1780406871775,44.39,68964.24,0.01,0.35613,0.00026,11.82278]
[1780406871940,44.39,68964.24,0.01,0.35613,0.00026,11.82278]
[1780406871985,44.39,68964.24,0.01,0.35613,0.00026,11.82278]
[1780406872160,44.39,68964.24,0.01,0.35613,0.00026,11.82278]
[1780406872229,44.39,68964.24,0.01,0.35613,0.00026,11.82278]
[1780406872248,44.39,68954.47,0.01,0.35354,0.00026,11.79058]
[1780406872429,44.39,68954.47,0.01,0.35354,0.00026,11.79058]
[1780406872492,44.39,68954.47,0.01,0.35354,0.00026,11.79058]
[1780406872638,44.39,68954.47,0.01,0.35354,0.00026,11.79058]
[1780406872679,44.39,68954.47,0.01,0.35354,0.00026,11.79058]
[1780406872855,44.39,68954.47,0.01,0.35354,0.00026,11.79058]
[1780406872895,44.39,68954.47,0.01,0.35354,0.00026,11.79058]
[1780406873072,44.39,68954.47,0.01,0.35354,0.00026,11.79058]
[1780406873103,44.39,68954.47,0.01,0.35354,0.00026,11.79058]
[1780406873202,44.39,68953.89,0.01,0.35339,0.00026,11.78863]
[1780406873393,44.39,68953.89,0.01,0.35339,0.00026,11.78863]
[1780406873432,44.39,68953.89,0.01,0.35339,0.00026,11.78863]
[1780406873762,44.39,68953.71,0.01,0.35334,0.00026,11.78801]
[1780406874432,44.39,68953.71,0.01,0.35334,0.00026,11.78801]
[1780406874920,44.39,68953.06,0.01,0.35317,0.00026,11.78583]
[1780406878217,44.38,68953.78,0.01,0.35335,0.00026,11.78818]
[1780406878306,44.38,68960.08,0.01,0.35501,0.00026,11.80898]
[1780406881295,44.38,68965.82,0.01,0.35652,0.00026,11.82768]
[1780406882283,44.38,68965.82,0.01,0.35652,0.00026,11.82768]
[1780406882297,44.38,68965.82,0.01,0.35652,0.00026,11.82768]
[1780406882274,44.38,68957.91,0.01,0.35444,0.00026,11.80179]
[1780406883344,44.38,68957.13,0.01,0.35423,0.00026,11.79918]
[1780406886365,44.38,68949.84,0.01,0.3523,0.00026,11.77488]
[1780406887374,44.38,68949.84,0.01,0.3523,0.00026,11.77488]
[1780406887316,44.38,68946.5,0.01,0.35141,0.00026,11.76365]
[1780406887438,44.38,68946.5,0.01,0.35141,0.00026,11.76365]
[1780406887753,44.38,68946.5,0.01,0.35141,0.00026,11.76365]
[1780406887890,44.38,68940.1,0.01,0.34973,0.00026,11.74202]
[1780406888754,44.38,68940.1,0.01,0.34973,0.00026,11.74202]
[1780406888855,44.38,68936.77,0.01,0.34885,0.00026,11.73069]
[1780406890132,44.38,68936.77,0.01,0.34885,0.00026,11.73069]
[1780406890140,44.38,68936.77,0.01,0.34885,0.00026,11.73069]
[1780406890381,44.38,68936.77,0.01,0.34885,0.00026,11.73069]
[1780406890153,44.38,68937.24,0.01,0.34897,0.00026,11.73229]
[1780406890490,44.38,68937.24,0.01,0.34897,0.00026,11.73229]
[1780406895813,44.37,68934.9,0.01,0.34835,0.00026,11.72416]
[1780406900848,44.37,68934.52,0.01,0.34824,0.00026,11.72275]
[1780406901854,44.37,68929.9,0.01,0.34702,0.00026,11.70685]
[1780406904671,44.37,68929.34,0.01,0.34687,0.00026,11.70486]
[1780406909690,44.37,68927.97,0.01,0.3465,0.00026,11.69996]
[1780406914707,44.36,68926.83,0.01,0.34611,0.00026,11.68965]
[1780406916337,44.36,68921.41,0.01,0.34468,0.00026,11.67071]
[1780406918385,44.36,68915.4,0.01,0.3431,0.00026,11.64957]
[1780406923390,44.34,68913.07,0.01,0.34245,0.00026,11.64082]
[1780406924636,44.34,68912.07,0.01,0.34216,0.00026,11.63702]
[1780406924667,44.34,68912.07,0.01,0.34216,0.00026,11.63702]
[1780406928052,44.33,68920.32,0.01,0.34431,0.00026,11.6659]
[1780406931072,44.33,68916.75,0.01,0.34337,0.00026,11.6533]
[1780406936109,44.33,68915.36,0.01,0.343,0.00026,11.64831]
[1780406941128,44.33,68914.48,0.01,0.34276,0.00026,11.64513]
[1780406943159,44.33,68907.58,0.01,0.34096,0.00026,11.62064]
[1780406948196,44.32,68908.9,0.01,0.34127,0.00026,11.62493]
[1780406953230,44.32,68908.89,0.01,0.34126,0.00026,11.62481]
[1780406953816,44.32,68908.89,0.01,0.34126,0.00026,11.62481]
[1780406953888,44.32,68908.89,0.01,0.34126,0.00026,11.62481]
[1780406953922,44.32,68908.89,0.01,0.34126,0.00026,11.62481]
[1780406953950,44.32,68908.89,0.01,0.34126,0.00026,11.62481]
[1780406953985,44.32,68908.89,0.01,0.34126,0.00026,11.62481]
[1780406954062,44.32,68908.89,0.01,0.34126,0.00026,11.62481]
[1780406954110,44.32,68908.89,0.01,0.34126,0.00026,11.62481]
[1780406954237,44.32,68908.89,0.01,0.34126,0.00026,11.62481]
[1780406954298,44.32,68897.82,0.01,0.33837,0.00026,11.58513]
[1780406954473,44.32,68897.82,0.01,0.33837,0.00026,11.58513]
[1780406954553,44.32,68897.82,0.01,0.33837,0.00026,11.58513]
[1780406954653,44.32,68897.82,0.01,0.33837,0.00026,11.58513]
[1780406954698,44.32,68897.82,0.01,0.33837,0.00026,11.58513]
[1780406954728,44.32,68897.82,0.01,0.33837,0.00026,11.58513]
[1780406954752,44.32,68897.82,0.01,0.33837,0.00026,11.58513]
[1780406954972,44.32,68897.82,0.01,0.33837,0.00026,11.58513]
[1780406955004,44.32,68897.82,0.01,0.33837,0.00026,11.58513]
[1780406955179,44.32,68897.82,0.01,0.33837,0.00026,11.58513]
[1780406955212,44.32,68897.82,0.01,0.33837,0.00026,11.58513]
[1780406955392,44.32,68897.82,0.01,0.33837,0.00026,11.58513]
[1780406955426,44.32,68897.82,0.01,0.33837,0.00026,11.58513]
[1780406955432,44.32,68895.76,0.01,0.33783,0.00026,11.57764]
[1780406955618,44.32,68895.76,0.01,0.33783,0.00026,11.57764]
[1780406955652,44.32,68895.76,0.01,0.33783,0.00026,11.57764]
[1780406955854,44.32,68895.76,0.01,0.33783,0.00026,11.57764]
[1780406955896,44.32,68895.76,0.01,0.33783,0.00026,11.57764]
[1780406955906,44.32,68895.76,0.01,0.33783,0.00026,11.57764]
[1780406955909,44.32,68895.76,0.01,0.33783,0.00026,11.57764]
[1780406956250,44.31,68895.76,0.01,0.33783,0.00026,11.57758]
[1780406959224,44.31,68895.42,0.01,0.33773,0.00026,11.57625]
[1780406959245,44.31,68895.42,0.01,0.33773,0.00026,11.57625]
[1780406959276,44.31,68899.12,0.01,0.33869,0.00026,11.5896]
[1780406960469,44.31,68900.49,0.01,0.33905,0.00026,11.59451]
[1780406961435,44.31,68898.92,0.01,0.33864,0.00026,11.58882]
[1780406962330,44.31,68906.39,0.01,0.34058,0.00026,11.61559]
[1780406963117,44.31,68906.39,0.01,0.34058,0.00026,11.61559]
[1780406963145,44.31,68906.39,0.01,0.34058,0.00026,11.61559]
[1780406964415,44.31,68913.3,0.01,0.34239,0.00026,11.64009]
[1780406964571,44.31,68913.3,0.01,0.34239,0.00026,11.64009]
[1780406966451,44.31,68908.44,0.01,0.34111,0.00026,11.62279]
[1780406966614,44.31,68908.44,0.01,0.34111,0.00026,11.62279]
[1780406967374,44.31,68903.43,0.01,0.3398,0.00026,11.60487]
[1780406972503,44.3,68902.41,0.01,0.33945,0.00026,11.59486]
[1780406976528,44.3,68903.46,0.01,0.33971,0.00026,11.59849]
[1780406976599,44.3,68903.46,0.01,0.33971,0.00026,11.59849]
[1780406976613,44.3,68903.46,0.01,0.33971,0.00026,11.59849]
[1780406977400,44.3,68903.83,0.01,0.33981,0.00026,11.59978]
[1780406981121,44.29,68904.51,0.01,0.33995,0.00026,11.60181]
[1780406981170,44.29,68904.51,0.01,0.33995,0.00026,11.60181]
[1780406981427,44.29,68905.5,0.01,0.34021,0.00026,11.60532]
[1780406983068,44.29,68904.97,0.01,0.34007,0.00026,11.60338]
[1780406983442,44.29,68905.03,0.01,0.34008,0.00026,11.60356]
[1780406988442,44.29,68906.83,0.01,0.34054,0.00026,11.60983]
[1780406992828,44.28,68909.68,0.01,0.34127,0.00026,11.61985]
[1780406992863,44.28,68909.68,0.01,0.34127,0.00026,11.61985]
[1780406993380,44.28,68920.75,0.01,0.34417,0.00026,11.65892]
[1780406995646,44.28,68923.12,0.01,0.34479,0.00026,11.66717]
[1780406996393,44.28,68922.05,0.01,0.34451,0.00026,11.66341]
[1780407000420,44.28,68917.77,0.01,0.34338,0.00026,11.64832]
[1780407001059,44.28,68917.77,0.01,0.34338,0.00026,11.64832]
[1780407001412,44.28,68920.77,0.01,0.34416,0.00026,11.65882]
[1780407004332,44.28,68910.7,0.01,0.34152,0.00026,11.62319]
[1780407006015,44.28,68907.74,0.01,0.34074,0.00026,11.61266]
[1780407006045,44.28,68907.74,0.01,0.34074,0.00026,11.61266]
[1780407007449,44.28,68907.28,0.01,0.34062,0.00026,11.61103]
[1780407007501,44.28,68906.75,0.01,0.34049,0.00026,11.60916]
[1780407008075,44.28,68906.75,0.01,0.34049,0.00026,11.60916]
[1780407008161,44.28,68906.75,0.01,0.34049,0.00026,11.60916]
[1780407008207,44.28,68906.75,0.01,0.34049,0.00026,11.60916]
[1780407008309,44.28,68902.89,0.01,0.33948,0.00026,11.59535]
[1780407008878,44.28,68902.89,0.01,0.33948,0.00026,11.59535]
[1780407009121,44.28,68902.89,0.01,0.33948,0.00026,11.59535]
[1780407009271,44.28,68902.89,0.01,0.33948,0.00026,11.59535]
[1780407009381,44.28,68902.89,0.01,0.33948,0.00026,11.59535]
[1780407009438,44.28,68902.89,0.01,0.33948,0.00026,11.59535]
[1780407009401,44.28,68891.44,0.01,0.33649,0.00026,11.55388]
[1780407009635,44.28,68891.44,0.01,0.33649,0.00026,11.55388]
[1780407010306,44.28,68878.49,0.01,0.33312,0.00026,11.50624]
[1780407010877,44.28,68878.49,0.01,0.33312,0.00026,11.50624]
[1780407010925,44.28,68872.58,0.01,0.33159,0.00026,11.48424]
[1780407013376,44.28,68872.58,0.01,0.33159,0.00026,11.48424]
[1780407013511,44.28,68879.09,0.01,0.33328,0.00026,11.50842]
[1780407014286,44.28,68879.09,0.01,0.33328,0.00026,11.50842]
[1780407014326,44.28,68879.09,0.01,0.33328,0.00026,11.50842]
[1780407014447,44.28,68893.88,0.01,0.33713,0.00026,11.56275]
[1780407014919,44.28,68902.97,0.01,0.3395,0.00026,11.59565]
[1780407018036,44.28,68906.21,0.01,0.34035,0.00026,11.60726]
[1780407018039,44.28,68906.21,0.01,0.34035,0.00026,11.60726]
[1780407018089,44.28,68906.21,0.01,0.34035,0.00026,11.60726]
[1780407018301,44.28,68906.21,0.01,0.34035,0.00026,11.60726]
[1780407018312,44.28,68906.8,0.01,0.3405,0.00026,11.60934]
[1780407020110,44.28,68906.8,0.01,0.3405,0.00026,11.60931]
[1780407020202,44.28,68904.35,0.01,0.33986,0.00026,11.60054]
[1780407024048,44.27,68903.97,0.01,0.33975,0.00026,11.59904]
[1780407024325,44.27,68903.97,0.01,0.33975,0.00026,11.59904]
[1780407024441,44.27,68903.97,0.01,0.33975,0.00026,11.59904]
[1780407024375,44.27,68893.57,0.01,0.33703,0.00026,11.56141]
[1780407024626,44.27,68893.57,0.01,0.33703,0.00026,11.56141]
[1780407024693,44.27,68893.57,0.01,0.33703,0.00026,11.56141]
[1780407024712,44.27,68893.57,0.01,0.33703,0.00026,11.56141]
[1780407024898,44.27,68893.57,0.01,0.33703,0.00026,11.56141]
[1780407024930,44.27,68893.57,0.01,0.33703,0.00026,11.56141]
[1780407025176,44.27,68879.12,0.01,0.33327,0.00026,11.50827]
[1780407025870,44.27,68879.12,0.01,0.33327,0.00026,11.50827]
[1780407026073,44.27,68879.12,0.01,0.33327,0.00026,11.50827]
[1780407026094,44.27,68879.12,0.01,0.33327,0.00026,11.50827]
[1780407026471,44.27,68881.35,0.01,0.33384,0.00026,11.51645]
[1780407027473,44.27,68886.69,0.01,0.33522,0.00026,11.53606]
[1780407028260,44.27,68886.69,0.01,0.33522,0.00026,11.53606]
[1780407028320,44.27,68886.69,0.01,0.33522,0.00026,11.53606]
[1780407028375,44.27,68897.74,0.01,0.3381,0.00026,11.57627]
[1780407028874,44.27,68897.74,0.01,0.3381,0.00026,11.57627]
[1780407028930,44.27,68897.74,0.01,0.3381,0.00026,11.57627]
[1780407029061,44.27,68897.74,0.01,0.3381,0.00026,11.57627]
[1780407029104,44.27,68897.74,0.01,0.3381,0.00026,11.57627]
[1780407029161,44.26,68898.43,0.01,0.33827,0.00026,11.57867]
[1780407029881,44.26,68907.62,0.01,0.34067,0.00026,11.61165]
[1780407030879,44.26,68907.62,0.01,0.34067,0.00026,11.61165]
[1780407030901,44.26,68907.62,0.01,0.34067,0.00026,11.61165]
[1780407030943,44.26,68907.62,0.01,0.34067,0.00026,11.61165]
[1780407031066,44.26,68907.54,0.01,0.34057,0.00026,11.60514]
[1780407031736,44.26,68907.54,0.01,0.34057,0.00026,11.60514]
[1780407031800,44.26,68907.54,0.01,0.34057,0.00026,11.60514]
[1780407034050,44.26,68907.18,0.01,0.34047,0.00026,11.60372]
[1780407034242,44.26,68907.18,0.01,0.34047,0.00026,11.60372]
[1780407034300,44.26,68907.18,0.01,0.34047,0.00026,11.60372]
[1780407034457,44.26,68907.18,0.01,0.34047,0.00026,11.60372]
[1780407034517,44.26,68900.4,0.01,0.33869,0.00026,11.57933]
[1780407035416,44.26,68900.4,0.01,0.33869,0.00026,11.57933]
[1780407035443,44.26,68900.4,0.01,0.33869,0.00026,11.57933]
[1780407035440,44.26,68893.17,0.01,0.33679,0.00026,11.55302]
[1780407037105,44.25,68901.87,0.01,0.33906,0.00026,11.5844]
[1780407038501,44.25,68901.87,0.01,0.33906,0.00026,11.5844]
[1780407038516,44.25,68901.87,0.01,0.33906,0.00026,11.5844]
[1780407038528,44.25,68901.87,0.01,0.33906,0.00026,11.5844]
[1780407038901,44.25,68903.98,0.01,0.3396,0.00026,11.5919]
[1780407042381,44.25,68906.95,0.01,0.34037,0.00026,11.60244]
[1780407042400,44.25,68906.95,0.01,0.34037,0.00026,11.60244]
[1780407042403,44.25,68906.95,0.01,0.34037,0.00026,11.60244]
[1780407042462,44.25,68904.55,0.01,0.33974,0.00026,11.59379]
[1780407042985,44.25,68904.55,0.01,0.33974,0.00026,11.59379]
[1780407043090,44.25,68904.55,0.01,0.33974,0.00026,11.59379]
[1780407043419,44.25,68901.12,0.01,0.33884,0.00026,11.5814]
[1780407044153,44.25,68885.64,0.01,0.33479,0.00026,11.52491]
[1780407045014,44.24,68887.06,0.01,0.33516,0.00026,11.53008]
[1780407045668,44.24,68887.06,0.01,0.33516,0.00026,11.53008]
[1780407045691,44.24,68887.06,0.01,0.33516,0.00026,11.53008]
[1780407045704,44.24,68887.06,0.01,0.33516,0.00026,11.53008]
[1780407046491,44.24,68894.87,0.01,0.33719,0.00026,11.55856]
[1780407050855,44.24,68895.56,0.01,0.33735,0.00026,11.56086]
[1780407050858,44.24,68895.56,0.01,0.33735,0.00026,11.56086]
[1780407050864,44.24,68895.56,0.01,0.33735,0.00026,11.56086]
[1780407050933,44.24,68895.56,0.01,0.33735,0.00026,11.56081]
[1780407052823,44.24,68896.94,0.01,0.3377,0.00026,11.56574]
[1780407052831,44.24,68896.94,0.01,0.3377,0.00026,11.56574]
[1780407052947,44.23,68896.11,0.01,0.33748,0.00026,11.56264]
[1780407056284,44.23,68900.5,0.01,0.33861,0.00026,11.57831]
[1780407057804,44.23,68900.5,0.01,0.33861,0.00026,11.57831]
[1780407057862,44.23,68900.5,0.01,0.33861,0.00026,11.57831]
[1780407058015,44.23,68906.54,0.01,0.34019,0.00026,11.60001]
[1780407059066,44.23,68906.54,0.01,0.34019,0.00026,11.60001]
[1780407059072,44.23,68906.54,0.01,0.34019,0.00026,11.60001]
[1780407059447,44.23,68907.06,0.01,0.34032,0.00026,11.60182]
[1780407060276,44.23,68907.06,0.01,0.34032,0.00026,11.60182]
[1780407060362,44.23,68907.06,0.01,0.34032,0.00026,11.60182]
[1780407061128,44.23,68909.85,0.01,0.34105,0.00026,11.61173]
[1780407061132,44.23,68909.85,0.01,0.34105,0.00026,11.61173]
[1780407061183,44.23,68909.85,0.01,0.34105,0.00026,11.61173]
[1780407061502,44.23,68912.94,0.01,0.34185,0.00026,11.62267]
[1780407062266,44.23,68912.94,0.01,0.34185,0.00026,11.62267]
[1780407062475,44.22,68921.15,0.01,0.34401,0.00026,11.65162]
[1780407062818,44.22,68921.15,0.01,0.34401,0.00026,11.65162]
[1780407062980,44.22,68921.15,0.01,0.34401,0.00026,11.65162]
[1780407063344,44.22,68921.15,0.01,0.34401,0.00026,11.65162]
[1780407063412,44.22,68937.96,0.01,0.34843,0.00026,11.7099]
[1780407063757,44.22,68937.96,0.01,0.34843,0.00026,11.7099]
[1780407063792,44.22,68937.96,0.01,0.34843,0.00026,11.7099]
[1780407064028,44.22,68938.68,0.01,0.34862,0.00026,11.71233]
[1780407064697,44.22,68938.68,0.01,0.34862,0.00026,11.71233]
[1780407064795,44.22,68938.68,0.01,0.34862,0.00026,11.71233]
[1780407065437,44.22,68968.48,0.01,0.35652,0.00027,11.81208]
[1780407065704,44.22,68968.48,0.01,0.35652,0.00027,11.81208]
[1780407065856,44.22,68968.48,0.01,0.35652,0.00027,11.81208]
[1780407065961,44.22,68968.48,0.01,0.35652,0.00027,11.81208]
[1780407066020,44.22,68968.48,0.01,0.35652,0.00027,11.81208]
[1780407066257,44.22,68968.48,0.01,0.35652,0.00027,11.81208]
[1780407066361,44.22,68997.41,0.01,0.36425,0.00027,11.90462]
[1780407066652,44.22,68997.41,0.01,0.36425,0.00027,11.90462]
[1780407066981,44.22,68997.41,0.01,0.36425,0.00027,11.90462]
[1780407067407,44.22,68997.41,0.01,0.36425,0.00027,11.90462]
[1780407067482,44.22,68997.41,0.01,0.36425,0.00027,11.90462]
[1780407067525,44.22,68997.41,0.01,0.36425,0.00027,11.90462]
[1780407067564,44.22,68997.41,0.01,0.36425,0.00027,11.90462]
[1780407067510,44.22,68989.02,0.01,0.36201,0.00027,11.87828]
[1780407067607,44.22,68989.02,0.01,0.36201,0.00027,11.87828]
[1780407068567,44.23,68987.53,0.01,0.36161,0.00027,11.87362]
[1780407068951,44.23,68987.53,0.01,0.36161,0.00027,11.87362]
[1780407068988,44.23,68987.53,0.01,0.36161,0.00027,11.87362]
[1780407069212,44.23,68987.53,0.01,0.36161,0.00027,11.87362]
[1780407069254,44.23,68987.53,0.01,0.36161,0.00027,11.87362]
[1780407069461,44.23,68984.11,0.01,0.3607,0.00027,11.86277]
[1780407070554,44.23,68980.04,0.01,0.35961,0.00027,11.84968]
[1780407071360,44.23,68980.04,0.01,0.35961,0.00027,11.84968]
[1780407071440,44.23,68980.04,0.01,0.35961,0.00027,11.84968]
[1780407071461,44.23,68982.2,0.01,0.36019,0.00027,11.85666]
[1780407072339,44.23,68982.2,0.01,0.36019,0.00027,11.85666]
[1780407072384,44.23,68982.2,0.01,0.36019,0.00027,11.85666]
[1780407074536,44.23,68983.37,0.01,0.36051,0.00027,11.8605]
[1780407074571,44.23,68986.88,0.01,0.36145,0.00027,11.8717]
[1780407074603,44.23,68986.88,0.01,0.36145,0.00027,11.8717]
[1780407075088,44.23,68986.88,0.01,0.36145,0.00027,11.8717]
[1780407075502,44.23,68986.88,0.01,0.36145,0.00027,11.8717]
[1780407075555,44.23,68986.88,0.01,0.36145,0.00027,11.8717]
[1780407075578,44.23,68980.19,0.01,0.35967,0.00027,11.85039]
[1780407075647,44.23,68980.19,0.01,0.35967,0.00027,11.85039]
[1780407076124,44.23,68980.19,0.01,0.35967,0.00027,11.85039]
[1780407076692,44.23,68980.19,0.01,0.35967,0.00027,11.85039]
[1780407076704,44.23,68980.19,0.01,0.35967,0.00027,11.85039]
[1780407076737,44.23,68980.19,0.01,0.35967,0.00027,11.85039]
[1780407077250,44.21,68964.8,0.01,0.35549,0.00027,11.79938]
[1780407078459,44.2,68959.91,0.01,0.35418,0.00027,11.78316]
[1780407079349,44.2,68959.91,0.01,0.35418,0.00027,11.78316]
[1780407079362,44.2,68959.91,0.01,0.35418,0.00027,11.78316]
[1780407079450,44.2,68955.83,0.01,0.35309,0.00027,11.76951]
[1780407081561,44.2,68964.99,0.01,0.35551,0.00027,11.79975]
[1780407083488,44.2,68956.81,0.01,0.35334,0.00027,11.77258]
[1780407085598,44.19,68952.72,0.01,0.35224,0.00027,11.75875]
[1780407086509,44.19,68962.9,0.01,0.35494,0.00027,11.79259]
[1780407089546,44.19,68957.15,0.01,0.35339,0.00027,11.77333]
[1780407092498,44.18,68951.69,0.01,0.35186,0.00027,11.74872]
[1780407093505,44.18,68951.69,0.01,0.35186,0.00027,11.74872]
[1780407093659,44.18,68949.27,0.01,0.35121,0.00027,11.7405]
[1780407094179,44.18,68949.27,0.01,0.35121,0.00027,11.7405]
[1780407094612,44.18,68928.76,0.01,0.34578,0.00026,11.67011]
[1780407094763,44.18,68928.76,0.01,0.34578,0.00026,11.67011]
[1780407095002,44.18,68928.76,0.01,0.34578,0.00026,11.67011]
[1780407095042,44.18,68928.76,0.01,0.34578,0.00026,11.67011]
[1780407095612,44.18,68921.45,0.01,0.34385,0.00026,11.64444]
[1780407096115,44.18,68921.45,0.01,0.34385,0.00026,11.64444]
[1780407096173,44.18,68921.45,0.01,0.34385,0.00026,11.64444]
[1780407096200,44.18,68921.45,0.01,0.34385,0.00026,11.64444]
[1780407096247,44.18,68921.45,0.01,0.34385,0.00026,11.64444]
[1780407096510,44.18,68921.45,0.01,0.34385,0.00026,11.64444]
[1780407096540,44.18,68921.45,0.01,0.34385,0.00026,11.64444]
[1780407096577,44.18,68930.89,0.01,0.34633,0.00026,11.67732]
[1780407097774,44.17,68930.89,0.01,0.34633,0.00026,11.67727]
[1780407097846,44.17,68930.89,0.01,0.34633,0.00026,11.67727]
[1780407098202,44.17,68930.89,0.01,0.34633,0.00026,11.67727]
[1780407098261,44.17,68930.89,0.01,0.34633,0.00026,11.67727]
[1780407098570,44.17,68951.6,0.01,0.3518,0.00027,11.74802]
[1780407100297,44.17,68956.04,0.01,0.35297,0.00027,11.76283]
[1780407102763,44.17,68958.78,0.01,0.35369,0.00027,11.77185]
[1780407102807,44.17,68958.78,0.01,0.35369,0.00027,11.77185]
[1780407102893,44.17,68958.78,0.01,0.35369,0.00027,11.77185]
[1780407102957,44.17,68958.78,0.01,0.35369,0.00027,11.77185]
[1780407102961,44.17,68958.78,0.01,0.35369,0.00027,11.77185]
[1780407103003,44.17,68958.78,0.01,0.35369,0.00027,11.77185]
[1780407103137,44.17,68958.78,0.01,0.35369,0.00027,11.77185]
[1780407103213,44.17,68958.78,0.01,0.35369,0.00027,11.77185]
[1780407103427,44.17,68945.3,0.01,0.35011,0.00026,11.72642]
[1780407104585,44.17,68945.3,0.01,0.35011,0.00026,11.72642]
[1780407104620,44.17,68945.3,0.01,0.35011,0.00026,11.72642]
[1780407104947,44.15,68943.05,0.01,0.34944,0.00026,11.7179]
[1780407104963,44.15,68943.05,0.01,0.34944,0.00026,11.7179]
[1780407105029,44.15,68943.05,0.01,0.34944,0.00026,11.7179]
[1780407105431,44.15,68943.05,0.01,0.34944,0.00026,11.7179]
[1780407105460,44.15,68943.05,0.01,0.34944,0.00026,11.7179]
[1780407105474,44.14,68949.95,0.01,0.35126,0.00027,11.74125]
[1780407105840,44.14,68949.95,0.01,0.35126,0.00027,11.74125]
[1780407105870,44.14,68949.95,0.01,0.35126,0.00027,11.74125]
[1780407106293,44.14,68949.95,0.01,0.35126,0.00027,11.74125]
[1780407106326,44.14,68949.95,0.01,0.35126,0.00027,11.74125]
[1780407106835,44.14,68952.8,0.01,0.35202,0.00027,11.75083]
[1780407106906,44.14,68952.8,0.01,0.35202,0.00027,11.75083]
[1780407106937,44.14,68952.8,0.01,0.35202,0.00027,11.75083]
[1780407107571,44.14,68952.55,0.01,0.35195,0.00027,11.74993]
[1780407109578,44.14,68957.75,0.01,0.35332,0.00027,11.76727]
[1780407111612,44.14,68948.78,0.01,0.35093,0.00027,11.73699]
[1780407115591,44.13,68956.48,0.01,0.35296,0.00027,11.76272]
[1780407116531,44.13,68959.98,0.01,0.35389,0.00027,11.77438]
[1780407117622,44.13,68950.09,0.01,0.35125,0.00027,11.74114]
[1780407121580,44.13,68957.82,0.01,0.35329,0.00027,11.76696]
[1780407122653,44.12,68961.39,0.01,0.35424,0.00027,11.77878]
[1780407125655,44.12,68966.14,0.01,0.35549,0.00027,11.79433]
[1780407127596,44.12,68951.85,0.01,0.35168,0.00027,11.74653]
[1780407129582,44.11,68962.27,0.01,0.35444,0.00027,11.78127]
[1780407130646,44.11,68968.47,0.01,0.35609,0.00027,11.80173]
[1780407132565,44.11,68964.75,0.01,0.35509,0.00027,11.78941]
[1780407133629,44.11,68957.42,0.01,0.35314,0.00027,11.765]
[1780407134595,44.11,68953.38,0.01,0.35206,0.00027,11.75137]
[1780407136604,44.1,68949.89,0.01,0.35112,0.00027,11.73947]
[1780407139580,44.1,68946.11,0.01,0.3501,0.00027,11.72646]
[1780407140654,44.1,68951.3,0.01,0.35147,0.00027,11.74401]
[1780407142602,44.1,68954.63,0.01,0.35235,0.00027,11.75513]
[1780407144341,44.1,68956.24,0.01,0.35278,0.00027,11.7605]
[1780407144379,44.1,68956.24,0.01,0.35278,0.00027,11.7605]
[1780407144381,44.1,68956.24,0.01,0.35278,0.00027,11.7605]
[1780407144610,44.09,68956.52,0.01,0.35285,0.00027,11.76139]
[1780407146830,44.09,68956.74,0.01,0.3529,0.00027,11.76202]
[1780407146896,44.09,68956.74,0.01,0.3529,0.00027,11.76202]
[1780407147421,44.09,68956.74,0.01,0.3529,0.00027,11.76202]
[1780407147630,44.07,68943.39,0.01,0.34929,0.00027,11.71604]
[1780407148127,44.07,68943.39,0.01,0.34929,0.00027,11.71604]
[1780407148161,44.07,68943.39,0.01,0.34929,0.00027,11.71604]
[1780407148952,44.07,68942.52,0.01,0.34905,0.00027,11.713]
[1780407148965,44.07,68942.52,0.01,0.34905,0.00027,11.713]
[1780407149643,44.07,68956.15,0.01,0.35267,0.00027,11.75919]
[1780407153673,44.07,68954.43,0.01,0.35213,0.00027,11.7471]
[1780407154679,44.07,68934.77,0.01,0.34691,0.00026,11.6799]
[1780407155489,44.07,68934.77,0.01,0.34691,0.00026,11.6799]
[1780407155535,44.07,68934.77,0.01,0.34691,0.00026,11.6799]
[1780407155686,44.06,68926.45,0.01,0.34469,0.00026,11.6507]
[1780407156695,44.06,68922.59,0.01,0.34367,0.00026,11.63705]
[1780407157714,44.06,68920.87,0.01,0.34321,0.00026,11.63093]
[1780407157804,44.06,68920.87,0.01,0.34321,0.00026,11.63093]
[1780407160723,44.05,68926.74,0.01,0.34474,0.00026,11.6514]
[1780407161730,44.05,68932.0,0.01,0.34613,0.00026,11.66979]
[1780407163743,44.05,68935.69,0.01,0.3471,0.00026,11.6825]
[1780407165066,44.05,68934.43,0.01,0.34677,0.00026,11.67813]
[1780407165099,44.05,68934.43,0.01,0.34677,0.00026,11.67813]
[1780407165822,44.05,68935.45,0.01,0.34703,0.00026,11.68161]
[1780407165912,44.05,68935.45,0.01,0.34703,0.00026,11.68161]
[1780407166594,44.05,68935.45,0.01,0.34703,0.00026,11.68161]
[1780407166621,44.05,68929.33,0.01,0.34541,0.00026,11.66026]
[1780407166773,44.05,68929.33,0.01,0.34541,0.00026,11.66026]
[1780407166977,44.05,68929.33,0.01,0.34541,0.00026,11.66026]
[1780407167252,44.05,68929.33,0.01,0.34541,0.00026,11.66026]
[1780407167704,44.05,68905.24,0.01,0.33905,0.00026,11.57439]
[1780407168063,44.05,68905.24,0.01,0.33905,0.00026,11.57439]
[1780407168118,44.05,68905.24,0.01,0.33905,0.00026,11.57439]
[1780407168354,44.05,68897.89,0.01,0.33712,0.00026,11.54767]
[1780407168963,44.04,68896.01,0.01,0.33662,0.00026,11.54071]
[1780407171841,44.04,68895.3,0.01,0.33642,0.00026,11.53798]
[1780407172351,44.04,68895.3,0.01,0.33642,0.00026,11.53798]
[1780407172419,44.04,68895.3,0.01,0.33642,0.00026,11.53798]
[1780407172545,44.04,68895.3,0.01,0.33642,0.00026,11.53798]
[1780407172637,44.04,68894.95,0.01,0.33633,0.00026,11.53663]
[1780407173223,44.04,68894.95,0.01,0.33633,0.00026,11.53663]
[1780407173317,44.04,68894.95,0.01,0.33633,0.00026,11.53663]
[1780407173719,44.02,68877.76,0.01,0.33174,0.00026,11.47156]
[1780407174694,44.01,68867.86,0.01,0.32915,0.00026,11.43405]
[1780407175705,44.01,68867.86,0.01,0.32915,0.00026,11.43405]
[1780407175005,44.01,68860.48,0.01,0.32723,0.00026,11.40587]
[1780407175774,44.01,68860.48,0.01,0.32723,0.00026,11.40587]
[1780407176611,44.01,68851.1,0.01,0.32479,0.00026,11.36954]
[1780407179692,44.01,68850.26,0.01,0.32457,0.00026,11.36624]
[1780407179754,44.01,68850.26,0.01,0.32457,0.00026,11.36624]
[1780407179798,44.01,68849.55,0.01,0.32439,0.00026,11.36343]
[1780407180009,44.01,68849.55,0.01,0.32439,0.00026,11.36343]
[1780407180079,44.01,68849.55,0.01,0.32439,0.00026,11.36343]
[1780407180148,44.01,68856.24,0.01,0.32612,0.00026,11.38933]
[1780407180961,44.01,68856.24,0.01,0.32612,0.00026,11.38933]
[1780407180969,44.01,68854.92,0.01,0.32577,0.00026,11.38417]
[1780407184143,44.01,68855.75,0.01,0.32598,0.00026,11.38732]
[1780407184160,44.01,68855.75,0.01,0.32598,0.00026,11.38732]
[1780407184704,44.0,68853.41,0.01,0.32537,0.00026,11.37818]
[1780407186701,44.0,68846.12,0.01,0.32348,0.00026,11.34973]
[1780407190683,44.0,68841.44,0.01,0.32226,0.00026,11.33126]
[1780407191770,44.0,68847.28,0.01,0.32376,0.00026,11.3541]
[1780407193769,44.0,68856.47,0.01,0.32614,0.00026,11.3897]
[1780407195774,44.0,68852.68,0.01,0.32515,0.00026,11.37496]
[1780407197674,44.0,68847.23,0.01,0.32374,0.00026,11.3537]
[1780407201746,43.99,68840.99,0.01,0.32212,0.00026,11.32919]
[1780407202693,43.99,68844.85,0.01,0.32311,0.00026,11.34428]
[1780407204206,43.99,68846.83,0.01,0.32362,0.00026,11.352]
[1780407204265,43.99,68846.83,0.01,0.32362,0.00026,11.352]
[1780407204474,43.99,68841.8,0.01,0.32233,0.00026,11.33232]
[1780407205450,43.99,68831.78,0.01,0.31974,0.00026,11.29268]
[1780407206249,43.98,68828.07,0.01,0.31874,0.00026,11.2772]
[1780407208057,43.98,68828.71,0.01,0.31889,0.00026,11.27962]
[1780407208096,43.98,68828.71,0.01,0.31889,0.00026,11.27962]
[1780407208380,43.98,68828.71,0.01,0.31889,0.00026,11.27962]
[1780407208431,43.98,68828.71,0.01,0.31889,0.00026,11.27962]
[1780407208667,43.98,68820.89,0.01,0.31688,0.00026,11.24824]
[1780407210414,43.96,68813.84,0.01,0.31502,0.00026,11.21902]
[1780407211051,43.96,68813.84,0.01,0.31502,0.00026,11.21902]
[1780407211124,43.96,68813.11,0.01,0.31472,0.00026,11.20924]
[1780407212502,43.96,68813.11,0.01,0.31472,0.00026,11.20924]
[1780407212538,43.96,68813.11,0.01,0.31472,0.00026,11.20924]
[1780407212550,43.95,68818.55,0.01,0.31608,0.00026,11.23078]
[1780407213100,43.95,68818.55,0.01,0.31608,0.00026,11.23078]
[1780407213626,43.94,68818.32,0.01,0.31599,0.00026,11.22936]
[1780407214740,43.94,68822.43,0.01,0.31704,0.00026,11.24587]
[1780407215794,43.94,68828.23,0.01,0.31853,0.00026,11.2691]
[1780407220806,43.94,68827.71,0.01,0.3184,0.00026,11.26697]
[1780407221759,43.94,68817.01,0.01,0.31564,0.00026,11.22387]
[1780407223185,43.93,68821.25,0.01,0.31671,0.00026,11.24063]
[1780407225440,43.93,68824.93,0.01,0.31765,0.00026,11.25539]
[1780407228210,43.93,68832.56,0.01,0.31961,0.00026,11.28586]
[1780407230785,43.93,68828.3,0.01,0.31851,0.00026,11.2688]
[1780407231440,43.93,68828.3,0.01,0.31851,0.00026,11.2688]
[1780407231466,43.93,68828.3,0.01,0.31851,0.00026,11.2688]
[1780407236613,43.93,68830.08,0.01,0.31896,0.00026,11.2758]
[1780407237772,43.93,68837.74,0.01,0.32093,0.00026,11.30617]
[1780407242778,43.93,68839.84,0.01,0.32147,0.00026,11.3144]
[1780407242733,43.92,68832.26,0.01,0.31951,0.00026,11.28428]
[1780407243724,43.92,68820.29,0.01,0.31643,0.00026,11.23629]
[1780407245833,43.92,68816.88,0.01,0.31553,0.00026,11.22208]
[1780407248469,43.92,68813.3,0.01,0.3146,0.00026,11.20746]
[1780407252395,43.91,68818.03,0.01,0.31578,0.00026,11.22604]
[1780407253395,43.9,68827.26,0.01,0.31815,0.00026,11.26317]
[1780407254399,43.9,68833.58,0.01,0.31977,0.00026,11.28834]
[1780407259555,43.9,68832.61,0.01,0.31951,0.00026,11.28429]
[1780407260472,43.9,68826.29,0.01,0.31787,0.00026,11.25896]
[1780407262458,43.9,68830.04,0.01,0.31883,0.00026,11.27383]
[1780407265480,43.9,68833.95,0.01,0.31983,0.00026,11.28931]
[1780407266685,43.89,68828.56,0.01,0.31844,0.00026,11.26777]
[1780407270614,43.89,68832.5,0.01,0.31944,0.00026,11.28333]
[1780407274540,43.89,68828.23,0.01,0.31825,0.00026,11.25978]
[1780407276756,43.89,68832.63,0.01,0.31937,0.00026,11.27718]
[1780407282597,43.88,68831.96,0.01,0.31918,0.00026,11.27429]
[1780407283676,43.88,68841.07,0.01,0.32153,0.00026,11.3104]
[1780407285619,43.88,68834.84,0.01,0.31992,0.00026,11.2856]
[1780407287692,43.88,68841.66,0.01,0.32168,0.00026,11.31257]
[1780407291661,43.87,68845.89,0.01,0.32276,0.00026,11.329]
[1780407295754,43.87,68843.48,0.01,0.32212,0.00026,11.31941]
[1780407295815,43.87,68860.7,0.01,0.32659,0.00026,11.38649]
[1780407296567,43.87,68860.7,0.01,0.32659,0.00026,11.38649]
[1780407296580,43.87,68860.7,0.01,0.32659,0.00026,11.38649]
[1780407296865,43.87,68860.94,0.01,0.32665,0.00026,11.38737]
[1780407297810,43.87,68858.7,0.01,0.32606,0.00026,11.37868]
[1780407299824,43.87,68854.35,0.01,0.32493,0.00026,11.36174]
[1780407300793,43.87,68844.02,0.01,0.32225,0.00026,11.32132]
[1780407301289,43.87,68844.02,0.01,0.32225,0.00026,11.32132]
[1780407301879,43.87,68840.39,0.01,0.3213,0.00026,11.30689]
[1780407304892,43.86,68831.44,0.01,0.31898,0.00026,11.27121]
[1780407305561,43.86,68831.44,0.01,0.31898,0.00026,11.27121]
[1780407305581,43.86,68831.44,0.01,0.31898,0.00026,11.27121]
[1780407305930,43.86,68823.72,0.01,0.31699,0.00026,11.24023]
[1780407307127,43.86,68824.81,0.01,0.31727,0.00026,11.24462]
[1780407307892,43.86,68824.89,0.01,0.31729,0.00026,11.24483]
[1780407308931,43.86,68829.54,0.01,0.31848,0.00026,11.2635]
[1780407312920,43.86,68837.23,0.01,0.32047,0.00026,11.29412]
[1780407314933,43.86,68831.59,0.01,0.31901,0.00026,11.27159]
[1780407317966,43.86,68819.48,0.01,0.31588,0.00026,11.22271]
[1780407318451,43.86,68819.48,0.01,0.31588,0.00026,11.22271]
[1780407318973,43.86,68806.57,0.01,0.31256,0.00026,11.17001]
[1780407320015,43.86,68794.78,0.01,0.30955,0.00025,11.12124]
[1780407321991,43.85,68789.46,0.01,0.30819,0.00025,11.09896]
[1780407322397,43.85,68789.46,0.01,0.30819,0.00025,11.09896]
[1780407322529,43.85,68789.46,0.01,0.30819,0.00025,11.09896]
[1780407322863,43.85,68789.46,0.01,0.30819,0.00025,11.09896]
[1780407322967,43.85,68789.46,0.01,0.30819,0.00025,11.09896]
[1780407322980,43.85,68789.46,0.01,0.30819,0.00025,11.09896]
[1780407323013,43.85,68784.61,0.01,0.30695,0.00025,11.07861]
[1780407324019,43.85,68774.54,0.01,0.3044,0.00025,11.03603]
[1780407325027,43.85,68765.97,0.01,0.30223,0.00025,10.99945]
[1780407328466,43.85,68765.41,0.01,0.30208,0.00025,10.99694]
[1780407328479,43.85,68765.41,0.01,0.30208,0.00025,10.99694]
[1780407328510,43.85,68765.41,0.01,0.30208,0.00025,10.99694]
[1780407328548,43.85,68765.41,0.01,0.30208,0.00025,10.99694]
[1780407329051,43.85,68772.07,0.01,0.30376,0.00025,11.02535]
[1780407329958,43.85,68772.07,0.01,0.30376,0.00025,11.02535]
[1780407329964,43.85,68772.07,0.01,0.30376,0.00025,11.02535]
[1780407330011,43.85,68772.07,0.01,0.30376,0.00025,11.02535]
[1780407330021,43.85,68772.07,0.01,0.30376,0.00025,11.02535]
[1780407330042,43.85,68772.07,0.01,0.30376,0.00025,11.02535]
[1780407330045,43.85,68772.07,0.01,0.30376,0.00025,11.02535]
[1780407330069,43.85,68776.64,0.01,0.30491,0.00025,11.0447]
[1780407330563,43.85,68776.64,0.01,0.30491,0.00025,11.0447]
[1780407330615,43.85,68776.64,0.01,0.30491,0.00025,11.0447]
[1780407332295,43.85,68779.71,0.01,0.3056,0.00025,11.0512]
[1780407333079,43.85,68778.04,0.01,0.30517,0.00025,11.04407]
[1780407334045,43.85,68778.04,0.01,0.30517,0.00025,11.04407]
[1780407334064,43.85,68778.04,0.01,0.30517,0.00025,11.04407]
[1780407334086,43.85,68778.28,0.01,0.30523,0.00025,11.04501]
[1780407334100,43.85,68778.28,0.01,0.30523,0.00025,11.04501]
[1780407334652,43.85,68778.28,0.01,0.30523,0.00025,11.04501]
[1780407334753,43.84,68772.11,0.01,0.30366,0.00025,11.01874]
[1780407336733,43.84,68772.11,0.01,0.30366,0.00025,11.01874]
[1780407336761,43.84,68772.11,0.01,0.30366,0.00025,11.01874]
[1780407336790,43.84,68777.68,0.01,0.30506,0.00025,11.04229]
[1780407337951,43.84,68789.27,0.01,0.30801,0.00025,11.09109]
[1780407338446,43.84,68789.27,0.01,0.30801,0.00025,11.09109]
[1780407338459,43.84,68789.27,0.01,0.30801,0.00025,11.09109]
[1780407339045,43.84,68789.27,0.01,0.30801,0.00025,11.09109]
[1780407338547,43.84,68791.58,0.01,0.30859,0.00025,11.1007]
[1780407339121,43.84,68791.58,0.01,0.30859,0.00025,11.1007]
[1780407340377,43.84,68791.58,0.01,0.30859,0.00025,11.1007]
[1780407340407,43.84,68792.67,0.01,0.30887,0.00025,11.10516]
[1780407341955,43.84,68796.3,0.01,0.30979,0.00026,11.12022]
[1780407346288,43.84,68793.3,0.01,0.30901,0.00025,11.10753]
[1780407347070,43.84,68791.46,0.01,0.30854,0.00025,11.09982]
[1780407348997,43.84,68783.86,0.01,0.3066,0.00025,11.06792]
[1780407350101,43.84,68792.18,0.01,0.30872,0.00025,11.10278]
[1780407351041,43.84,68803.86,0.01,0.3117,0.00026,11.1512]
[1780407352215,43.84,68802.95,0.01,0.31147,0.00026,11.14745]
[1780407352247,43.84,68802.95,0.01,0.31147,0.00026,11.14745]
[1780407354707,43.83,68805.78,0.01,0.31219,0.00026,11.15902]
[1780407355011,43.83,68817.12,0.01,0.31509,0.00026,11.20538]
[1780407355192,43.83,68817.12,0.01,0.31509,0.00026,11.20538]
[1780407355611,43.83,68823.94,0.01,0.31684,0.00026,11.23296]
[1780407359873,43.83,68823.14,0.01,0.31663,0.00026,11.22958]
[1780407359907,43.83,68823.14,0.01,0.31663,0.00026,11.22958]
[1780407360003,43.83,68823.14,0.01,0.31663,0.00026,11.22958]
[1780407360105,43.83,68822.13,0.01,0.31636,0.00026,11.22543]
[1780407361079,43.83,68817.78,0.01,0.31524,0.00026,11.20773]
[1780407361679,43.83,68803.08,0.01,0.31147,0.00026,11.14748]
[1780407363843,43.83,68802.24,0.01,0.31125,0.00026,11.14397]
[1780407363890,43.83,68802.24,0.01,0.31125,0.00026,11.14397]
[1780407363933,43.83,68795.42,0.01,0.30951,0.00026,11.11566]
[1780407364264,43.83,68795.42,0.01,0.30951,0.00026,11.11566]
[1780407364735,43.82,68780.99,0.01,0.3058,0.00025,11.05466]
[1780407365790,43.82,68770.69,0.01,0.30319,0.00025,11.01084]
[1780407366275,43.82,68770.69,0.01,0.30319,0.00025,11.01084]
[1780407366324,43.82,68770.69,0.01,0.30319,0.00025,11.01084]
[1780407366465,43.82,68766.57,0.01,0.30214,0.00025,10.99317]
[1780407367279,43.82,68766.57,0.01,0.30214,0.00025,10.99317]
[1780407367523,43.82,68766.57,0.01,0.30214,0.00025,10.99317]
[1780407367979,43.82,68754.33,0.01,0.29906,0.00025,10.94037]
[1780407368344,43.82,68754.33,0.01,0.29906,0.00025,10.94037]
[1780407368368,43.82,68754.33,0.01,0.29906,0.00025,10.94037]
[1780407368445,43.82,68754.33,0.01,0.29906,0.00025,10.94037]
[1780407368504,43.82,68754.33,0.01,0.29906,0.00025,10.94037]
[1780407368563,43.82,68754.33,0.01,0.29906,0.00025,10.94037]
[1780407369003,43.82,68743.23,0.01,0.29627,0.00025,10.89197]
[1780407369202,43.82,68743.23,0.01,0.29627,0.00025,10.89197]
[1780407369630,43.82,68739.23,0.01,0.29527,0.00025,10.87438]
[1780407371635,43.82,68739.23,0.01,0.29526,0.00025,10.8743]
[1780407371666,43.82,68739.23,0.01,0.29526,0.00025,10.8743]
[1780407371815,43.82,68739.23,0.01,0.29526,0.00025,10.8743]
[1780407371860,43.82,68739.23,0.01,0.29526,0.00025,10.8743]
[1780407371903,43.81,68731.72,0.01,0.29338,0.00025,10.84109]
[1780407372291,43.81,68731.72,0.01,0.29338,0.00025,10.84109]
[1780407372317,43.81,68731.72,0.01,0.29338,0.00025,10.84109]
[1780407372601,43.81,68731.72,0.01,0.29338,0.00025,10.84109]
[1780407372640,43.81,68731.72,0.01,0.29338,0.00025,10.84109]
[1780407372725,43.81,68731.72,0.01,0.29338,0.00025,10.84109]
[1780407372759,43.81,68731.72,0.01,0.29338,0.00025,10.84109]
[1780407373104,43.81,68731.72,0.01,0.29338,0.00025,10.84109]
[1780407373125,43.81,68731.72,0.01,0.29338,0.00025,10.84109]
[1780407372811,43.81,68740.58,0.01,0.29559,0.00025,10.88012]
[1780407373218,43.81,68740.58,0.01,0.29559,0.00025,10.88012]
[1780407373318,43.81,68740.58,0.01,0.29559,0.00025,10.88012]
[1780407373344,43.81,68740.58,0.01,0.29559,0.00025,10.88012]
[1780407373645,43.81,68740.84,0.01,0.29566,0.00025,10.88125]
[1780407374667,43.81,68740.84,0.01,0.29566,0.00025,10.88125]
[1780407374683,43.81,68740.84,0.01,0.29566,0.00025,10.88125]
[1780407374738,43.81,68740.84,0.01,0.29566,0.00025,10.88125]
[1780407374817,43.81,68737.9,0.01,0.29492,0.00025,10.8683]
[1780407375996,43.81,68737.9,0.01,0.29492,0.00025,10.8683]
[1780407376053,43.81,68737.9,0.01,0.29492,0.00025,10.8683]
[1780407376098,43.81,68730.76,0.01,0.29314,0.00025,10.83675]
[1780407376889,43.81,68730.76,0.01,0.29314,0.00025,10.83675]
[1780407376905,43.81,68730.76,0.01,0.29314,0.00025,10.83675]
[1780407377140,43.81,68738.32,0.01,0.29502,0.00025,10.87008]
[1780407377995,43.81,68744.58,0.01,0.29658,0.00025,10.89749]
[1780407378836,43.81,68744.58,0.01,0.29658,0.00025,10.89749]
[1780407378866,43.81,68744.58,0.01,0.29658,0.00025,10.89749]
[1780407380097,43.81,68744.04,0.01,0.29645,0.00025,10.89509]
[1780407380220,43.81,68744.6,0.01,0.29659,0.00025,10.89751]
[1780407381595,43.81,68744.6,0.01,0.29659,0.00025,10.89751]
[1780407382034,43.81,68759.05,0.01,0.30021,0.00025,10.96027]
[1780407383438,43.81,68760.93,0.01,0.30069,0.00025,10.96838]
[1780407383447,43.81,68760.93,0.01,0.30069,0.00025,10.96838]
[1780407383509,43.81,68760.93,0.01,0.30069,0.00025,10.96838]
[1780407383672,43.81,68760.93,0.01,0.30069,0.00025,10.96838]
[1780407383705,43.81,68760.93,0.01,0.30069,0.00025,10.96838]
[1780407383739,43.81,68763.33,0.01,0.30129,0.00025,10.9787]
[1780407385480,43.81,68763.33,0.01,0.30129,0.00025,10.97868]
[1780407385512,43.81,68763.33,0.01,0.30129,0.00025,10.97868]
[1780407386088,43.81,68771.78,0.01,0.30342,0.00025,11.01483]
[1780407386548,43.81,68771.78,0.01,0.30342,0.00025,11.01483]
[1780407386559,43.81,68771.78,0.01,0.30342,0.00025,11.01483]
[1780407387151,43.81,68769.7,0.01,0.30289,0.00025,11.0059]
[1780407388160,43.81,68769.7,0.01,0.30289,0.00025,11.0059]
[1780407388189,43.81,68772.91,0.01,0.3037,0.00025,11.01955]
[1780407389144,43.81,68783.36,0.01,0.30635,0.00025,11.06383]
[1780407389696,43.81,68783.36,0.01,0.30635,0.00025,11.06383]
[1780407389753,43.81,68783.36,0.01,0.30635,0.00025,11.06383]
[1780407389858,43.81,68783.36,0.01,0.30635,0.00025,11.06383]
[1780407389971,43.81,68783.36,0.01,0.30635,0.00025,11.06383]
[1780407389980,43.81,68786.6,0.01,0.30718,0.00025,11.07746]
[1780407390812,43.81,68786.6,0.01,0.30718,0.00025,11.07746]
[1780407390949,43.81,68786.6,0.01,0.30718,0.00025,11.07746]
[1780407390961,43.81,68786.6,0.01,0.30718,0.00025,11.07746]
[1780407391153,43.81,68798.45,0.01,0.31011,0.00026,11.12061]
[1780407391872,43.81,68798.45,0.01,0.31011,0.00026,11.12061]
[1780407391889,43.81,68798.45,0.01,0.31011,0.00026,11.12061]
[1780407391986,43.81,68807.43,0.01,0.31241,0.00026,11.15768]
[1780407393139,43.81,68813.06,0.01,0.31385,0.00026,11.18078]
[1780407393847,43.81,68813.06,0.01,0.31385,0.00026,11.18078]
[1780407393928,43.81,68813.06,0.01,0.31385,0.00026,11.18078]
[1780407394119,43.81,68814.02,0.01,0.3141,0.00026,11.1847]
[1780407394880,43.81,68814.02,0.01,0.3141,0.00026,11.1847]
[1780407394921,43.81,68814.02,0.01,0.3141,0.00026,11.1847]
[1780407394941,43.81,68814.02,0.01,0.3141,0.00026,11.1847]
[1780407395084,43.81,68782.5,0.01,0.30604,0.00025,11.05374]
[1780407395900,43.81,68782.5,0.01,0.30604,0.00025,11.05374]
[1780407395926,43.81,68782.5,0.01,0.30604,0.00025,11.05374]
[1780407396062,43.81,68782.5,0.01,0.30604,0.00025,11.05374]
[1780407396082,43.81,68782.5,0.01,0.30604,0.00025,11.05374]
[1780407396121,43.81,68782.5,0.01,0.30604,0.00025,11.05374]
[1780407396144,43.81,68782.5,0.01,0.30604,0.00025,11.05374]
[1780407396104,43.8,68780.38,0.01,0.30549,0.00025,11.04461]
[1780407396192,43.8,68780.38,0.01,0.30549,0.00025,11.04461]
[1780407397029,43.8,68780.38,0.01,0.30549,0.00025,11.04461]
[1780407397094,43.8,68780.38,0.01,0.30549,0.00025,11.04461]
[1780407397133,43.8,68785.13,0.01,0.3067,0.00025,11.06462]
[1780407397285,43.8,68785.13,0.01,0.3067,0.00025,11.06462]
[1780407397568,43.8,68779.33,0.01,0.30522,0.00025,11.0401]
[1780407400093,43.8,68779.35,0.01,0.30523,0.00025,11.04014]
[1780407400115,43.8,68772.01,0.01,0.30336,0.00025,11.00888]
[1780407402338,43.8,68772.16,0.01,0.30339,0.00025,11.00944]
[1780407402354,43.8,68772.16,0.01,0.30339,0.00025,11.00944]
[1780407403155,43.8,68772.63,0.01,0.30351,0.00025,11.01141]
[1780407403776,43.8,68772.63,0.01,0.30351,0.00025,11.01141]
[1780407404147,43.8,68787.59,0.01,0.30731,0.00025,11.0747]
[1780407406118,43.8,68792.08,0.01,0.30845,0.00026,11.09353]
[1780407407098,43.8,68796.97,0.01,0.3097,0.00026,11.11392]
[1780407407211,43.8,68796.97,0.01,0.3097,0.00026,11.11392]
[1780407407241,43.8,68796.97,0.01,0.3097,0.00026,11.11392]
[1780407415716,43.8,68797.92,0.01,0.30994,0.00026,11.11776]
[1780407415897,43.8,68787.8,0.01,0.30735,0.00025,11.07544]
[1780407416536,43.8,68787.8,0.01,0.30735,0.00025,11.07544]
[1780407416691,43.8,68787.8,0.01,0.30735,0.00025,11.07544]
[1780407416761,43.8,68787.8,0.01,0.30735,0.00025,11.07544]
[1780407417174,43.8,68789.46,0.01,0.30778,0.00025,11.0824]
[1780407417356,43.8,68789.46,0.01,0.30778,0.00025,11.0824]
[1780407417579,43.8,68789.46,0.01,0.30778,0.00025,11.0824]
[1780407417715,43.8,68789.46,0.01,0.30778,0.00025,11.0824]
[1780407417812,43.8,68819.32,0.01,0.31542,0.00026,11.20567]
[1780407418683,43.8,68819.32,0.01,0.31542,0.00026,11.20567]
[1780407418785,43.8,68819.32,0.01,0.31542,0.00026,11.20567]
[1780407418839,43.8,68820.57,0.01,0.31575,0.00026,11.21075]
[1780407420060,43.8,68821.21,0.01,0.31591,0.00026,11.21332]
[1780407420281,43.8,68821.21,0.01,0.31591,0.00026,11.21332]
[1780407422088,43.8,68821.42,0.01,0.31596,0.00026,11.21413]
[1780407422186,43.8,68821.42,0.01,0.31596,0.00026,11.21413]
[1780407422530,43.79,68821.95,0.01,0.31609,0.00026,11.21624]
[1780407422586,43.79,68821.95,0.01,0.31609,0.00026,11.21624]
[1780407422660,43.79,68821.95,0.01,0.31609,0.00026,11.21624]
[1780407422728,43.79,68821.95,0.01,0.31609,0.00026,11.21624]
[1780407423100,43.79,68845.4,0.01,0.32216,0.00026,11.30995]
[1780407423903,43.79,68845.4,0.01,0.32216,0.00026,11.30995]
[1780407423934,43.79,68845.4,0.01,0.32216,0.00026,11.30995]
[1780407424118,43.79,68857.18,0.01,0.32522,0.00026,11.35614]
[1780407424765,43.79,68857.18,0.01,0.32522,0.00026,11.35614]
[1780407424867,43.79,68857.18,0.01,0.32522,0.00026,11.35614]
[1780407424968,43.79,68859.32,0.01,0.32578,0.00026,11.36447]
[1780407427060,43.79,68853.55,0.01,0.32427,0.00026,11.34191]
[1780407428108,43.79,68848.11,0.01,0.32285,0.00026,11.32053]
[1780407431068,43.79,68850.12,0.01,0.32337,0.00026,11.32832]
[1780407431072,43.79,68850.12,0.01,0.32337,0.00026,11.32832]
[1780407431083,43.79,68855.59,0.01,0.32479,0.00026,11.34972]
[1780407431617,43.79,68855.59,0.01,0.32479,0.00026,11.34972]
[1780407431813,43.79,68855.59,0.01,0.32479,0.00026,11.34972]
[1780407432182,43.79,68833.34,0.01,0.31901,0.00026,11.26179]
[1780407432982,43.79,68833.34,0.01,0.31901,0.00026,11.26179]
[1780407432985,43.79,68833.34,0.01,0.31901,0.00026,11.26179]
[1780407433155,43.79,68830.49,0.01,0.31827,0.00026,11.25025]
[1780407433842,43.79,68830.44,0.01,0.31825,0.00026,11.24997]
[1780407434868,43.78,68839.59,0.01,0.32061,0.00026,11.28644]
[1780407436168,43.78,68839.59,0.01,0.32061,0.00026,11.28644]
[1780407436207,43.78,68842.38,0.01,0.32133,0.00026,11.29746]
[1780407436635,43.78,68842.38,0.01,0.32133,0.00026,11.29746]
[1780407436910,43.78,68840.54,0.01,0.32085,0.00026,11.2901]
[1780407438836,43.78,68839.96,0.01,0.3207,0.00026,11.28772]
[1780407438862,43.78,68839.96,0.01,0.3207,0.00026,11.28772]
[1780407439117,43.78,68839.96,0.01,0.3207,0.00026,11.28772]
[1780407439173,43.78,68839.9,0.01,0.32068,0.00026,11.28742]
[1780407441044,43.78,68823.98,0.01,0.31655,0.00026,11.22347]
[1780407441231,43.78,68823.98,0.01,0.31655,0.00026,11.22347]
[1780407441425,43.78,68823.98,0.01,0.31655,0.00026,11.22347]
[1780407441627,43.78,68823.98,0.01,0.31655,0.00026,11.22347]
[1780407441962,43.78,68812.04,0.01,0.31347,0.00026,11.17472]
[1780407442439,43.78,68812.04,0.01,0.31347,0.00026,11.17472]
[1780407442497,43.78,68812.04,0.01,0.31347,0.00026,11.17472]
[1780407442929,43.77,68815.14,0.01,0.31426,0.00026,11.18728]
[1780407443934,43.77,68815.14,0.01,0.31426,0.00026,11.18728]
[1780407443986,43.77,68815.14,0.01,0.31426,0.00026,11.18728]
[1780407443987,43.77,68815.14,0.01,0.31426,0.00026,11.18728]
[1780407444084,43.77,68815.14,0.01,0.31426,0.00026,11.18728]
[1780407444111,43.77,68818.44,0.01,0.3151,0.00026,11.20068]
[1780407445995,43.76,68818.7,0.01,0.31512,0.00026,11.20096]
[1780407446091,43.76,68818.7,0.01,0.31512,0.00026,11.20096]
[1780407446141,43.76,68856.95,0.01,0.32503,0.00026,11.35334]
[1780407446350,43.76,68856.95,0.01,0.32503,0.00026,11.35334]
[1780407446768,43.76,68856.95,0.01,0.32503,0.00026,11.35334]
[1780407446848,43.76,68856.95,0.01,0.32503,0.00026,11.35334]
[1780407446934,43.76,68856.95,0.01,0.32503,0.00026,11.35334]
[1780407447091,43.76,68856.95,0.01,0.32503,0.00026,11.35334]
[1780407447188,43.76,68869.26,0.01,0.32825,0.00026,11.40095]
[1780407447349,43.76,68869.26,0.01,0.32825,0.00026,11.40095]
[1780407448159,43.76,68869.26,0.01,0.32825,0.00026,11.40095]
[1780407448207,43.76,68869.26,0.01,0.32825,0.00026,11.40095]
[1780407448182,43.76,68868.89,0.01,0.32815,0.00026,11.39952]
[1780407448278,43.76,68868.89,0.01,0.32815,0.00026,11.39952]
[1780407448313,43.76,68868.89,0.01,0.32815,0.00026,11.39952]
[1780407449058,43.76,68868.89,0.01,0.32815,0.00026,11.39952]
[1780407449087,43.76,68868.89,0.01,0.32815,0.00026,11.39952]
[1780407449119,43.76,68868.89,0.01,0.32815,0.00026,11.39952]
[1780407449141,43.76,68868.89,0.01,0.32815,0.00026,11.39952]
[1780407449172,43.76,68868.89,0.01,0.32815,0.00026,11.39952]
[1780407449185,43.76,68854.89,0.01,0.32449,0.00026,11.34524]
[1780407450067,43.76,68845.48,0.01,0.32203,0.00026,11.30819]
[1780407451355,43.76,68845.48,0.01,0.32203,0.00026,11.30808]
[1780407451357,43.76,68845.48,0.01,0.32203,0.00026,11.30808]
[1780407452216,43.75,68850.81,0.01,0.32333,0.00026,11.32273]
[1780407453184,43.75,68846.65,0.01,0.32224,0.00026,11.30631]
[1780407454128,43.75,68841.9,0.01,0.321,0.00026,11.28742]
[1780407454491,43.75,68841.9,0.01,0.321,0.00026,11.28742]
[1780407454496,43.75,68841.9,0.01,0.321,0.00026,11.28742]
[1780407454561,43.75,68841.9,0.01,0.321,0.00026,11.28742]
[1780407454597,43.75,68841.9,0.01,0.321,0.00026,11.28742]
[1780407454639,43.75,68841.9,0.01,0.321,0.00026,11.28742]
[1780407454688,43.75,68841.9,0.01,0.321,0.00026,11.28742]
[1780407454821,43.75,68841.9,0.01,0.321,0.00026,11.28742]
[1780407454833,43.75,68841.9,0.01,0.321,0.00026,11.28742]
[1780407455013,43.75,68841.9,0.01,0.321,0.00026,11.28742]
[1780407455084,43.75,68841.9,0.01,0.321,0.00026,11.28742]
[1780407455168,43.75,68841.9,0.01,0.321,0.00026,11.28742]
[1780407455156,43.75,68826.47,0.01,0.317,0.00026,11.22555]
[1780407457006,43.75,68821.61,0.01,0.31574,0.00026,11.20574]
[1780407459863,43.75,68820.45,0.01,0.31543,0.00026,11.20095]
[1780407459905,43.75,68820.45,0.01,0.31543,0.00026,11.20095]
[1780407459928,43.75,68820.45,0.01,0.31543,0.00026,11.20095]
[1780407459958,43.75,68820.45,0.01,0.31543,0.00026,11.20095]
[1780407459987,43.75,68820.45,0.01,0.31543,0.00026,11.20095]
[1780407460127,43.75,68820.45,0.01,0.31543,0.00026,11.20095]
[1780407460159,43.75,68820.45,0.01,0.31543,0.00026,11.20095]
[1780407460249,43.75,68833.19,0.01,0.31872,0.00026,11.25233]
[1780407461158,43.75,68833.19,0.01,0.31872,0.00026,11.25233]
[1780407461236,43.75,68833.3,0.01,0.31875,0.00026,11.25272]
[1780407461937,43.75,68833.3,0.01,0.31875,0.00026,11.25272]
[1780407461990,43.75,68833.3,0.01,0.31875,0.00026,11.25272]
[1780407462055,43.75,68833.3,0.01,0.31875,0.00026,11.25272]
[1780407462156,43.74,68827.99,0.01,0.31737,0.00026,11.2313]
[1780407463799,43.74,68827.93,0.01,0.31735,0.00026,11.23099]
[1780407464065,43.74,68825.09,0.01,0.31661,0.00026,11.21947]
[1780407466434,43.74,68826.72,0.01,0.31703,0.00026,11.22597]
[1780407466444,43.74,68826.72,0.01,0.31703,0.00026,11.22597]
[1780407467086,43.74,68821.83,0.01,0.31576,0.00026,11.20607]
[1780407470106,43.74,68817.99,0.01,0.31475,0.00026,11.19023]
[1780407471351,43.73,68818.04,0.01,0.31476,0.00026,11.19038]
[1780407471679,43.73,68818.04,0.01,0.31476,0.00026,11.19038]
[1780407472122,43.73,68810.48,0.01,0.31281,0.00026,11.15935]
[1780407472356,43.73,68810.48,0.01,0.31281,0.00026,11.15935]
[1780407472429,43.73,68810.48,0.01,0.31281,0.00026,11.15935]
[1780407472477,43.73,68810.48,0.01,0.31281,0.00026,11.15935]
[1780407473130,43.72,68783.49,0.01,0.30585,0.00025,11.04587]
[1780407473574,43.72,68783.49,0.01,0.30585,0.00025,11.04587]
[1780407473610,43.72,68783.49,0.01,0.30585,0.00025,11.04587]
[1780407474139,43.72,68777.92,0.01,0.30443,0.00025,11.02217]
[1780407475143,43.71,68771.83,0.01,0.30286,0.00025,10.99578]
[1780407477114,43.71,68772.02,0.01,0.30291,0.00025,10.99654]
[1780407477195,43.71,68770.52,0.01,0.30252,0.00025,10.99006]
[1780407480281,43.71,68763.67,0.01,0.30078,0.00025,10.96043]
[1780407480875,43.71,68763.67,0.01,0.30078,0.00025,10.96043]
[1780407481198,43.7,68755.38,0.01,0.29864,0.00025,10.92369]
[1780407482213,43.69,68750.53,0.01,0.29736,0.00025,10.90149]
[1780407484220,43.68,68758.82,0.01,0.29944,0.00025,10.93753]
[1780407484702,43.68,68758.82,0.01,0.29944,0.00025,10.93753]
[1780407484763,43.68,68758.82,0.01,0.29944,0.00025,10.93753]
[1780407484795,43.68,68758.82,0.01,0.29944,0.00025,10.93753]
[1780407484807,43.68,68758.82,0.01,0.29944,0.00025,10.93753]
[1780407485149,43.68,68758.82,0.01,0.29944,0.00025,10.93753]
[1780407485229,43.68,68774.68,0.01,0.30345,0.00025,11.00583]
[1780407486235,43.68,68768.85,0.01,0.30197,0.00025,10.98076]
[1780407487242,43.68,68763.75,0.01,0.30068,0.00025,10.95872]
[1780407489162,43.68,68766.76,0.01,0.30142,0.00025,10.97145]
[1780407489191,43.68,68766.76,0.01,0.30142,0.00025,10.97145]
[1780407489213,43.68,68766.76,0.01,0.30142,0.00025,10.97145]
[1780407489256,43.68,68763.76,0.01,0.30066,0.00025,10.95846]
[1780407490264,43.67,68768.84,0.01,0.30193,0.00025,10.98012]
[1780407490563,43.67,68768.84,0.01,0.30193,0.00025,10.98012]
[1780407490610,43.67,68768.84,0.01,0.30193,0.00025,10.98012]
[1780407491271,43.67,68772.1,0.01,0.30276,0.00025,10.99412]
[1780407492282,43.67,68762.33,0.01,0.30028,0.00025,10.95196]
[1780407493284,43.67,68752.69,0.01,0.29784,0.00025,10.90997]
[1780407493729,43.67,68752.69,0.01,0.29784,0.00025,10.90997]
[1780407493785,43.67,68752.69,0.01,0.29784,0.00025,10.90997]
[1780407494181,43.67,68752.69,0.01,0.29784,0.00025,10.90997]
[1780407494297,43.67,68755.07,0.01,0.29844,0.00025,10.92032]
[1780407494801,43.67,68755.07,0.01,0.29844,0.00025,10.92032]
[1780407494812,43.67,68755.07,0.01,0.29844,0.00025,10.92032]
[1780407494815,43.67,68755.07,0.01,0.29844,0.00025,10.92032]
[1780407495303,43.67,68763.15,0.01,0.30048,0.00025,10.95541]
[1780407495600,43.67,68763.15,0.01,0.30048,0.00025,10.95541]
[1780407496408,43.67,68769.71,0.01,0.30214,0.00025,10.9837]
[1780407496560,43.67,68769.71,0.01,0.30214,0.00025,10.9837]
[1780407496684,43.67,68769.71,0.01,0.30214,0.00025,10.9837]
[1780407496939,43.67,68769.71,0.01,0.30214,0.00025,10.9837]
[1780407497159,43.67,68769.71,0.01,0.30214,0.00025,10.9837]
[1780407497181,43.67,68769.71,0.01,0.30214,0.00025,10.9837]
[1780407497294,43.67,68769.71,0.01,0.30214,0.00025,10.9837]
[1780407497328,43.67,68778.42,0.01,0.30435,0.00025,11.02098]
[1780407499336,43.67,68774.16,0.01,0.30327,0.00025,11.00273]
[1780407501348,43.67,68777.94,0.01,0.30423,0.00025,11.01882]
[1780407502024,43.67,68777.94,0.01,0.30423,0.00025,11.01882]
[1780407502127,43.67,68777.94,0.01,0.30423,0.00025,11.01882]
[1780407502342,43.67,68777.94,0.01,0.30423,0.00025,11.01882]
[1780407502394,43.67,68777.94,0.01,0.30423,0.00025,11.01882]
[1780407502356,43.67,68774.02,0.01,0.30323,0.00025,11.00204]
[1780407503362,43.67,68766.15,0.01,0.30123,0.00025,10.96819]
[1780407503835,43.67,68766.15,0.01,0.30123,0.00025,10.96819]
[1780407504370,43.67,68767.03,0.01,0.30145,0.00025,10.97194]
[1780407505375,43.67,68773.29,0.01,0.30304,0.00025,10.99883]
[1780407505936,43.67,68773.29,0.01,0.30304,0.00025,10.99883]
[1780407505944,43.67,68773.29,0.01,0.30304,0.00025,10.99883]
[1780407505991,43.67,68773.29,0.01,0.30304,0.00025,10.99883]
[1780407506006,43.67,68773.29,0.01,0.30304,0.00025,10.99883]
[1780407506053,43.67,68773.29,0.01,0.30304,0.00025,10.99883]
[1780407506385,43.67,68774.25,0.01,0.30328,0.00025,11.00291]
[1780407506624,43.67,68774.25,0.01,0.30328,0.00025,11.00291]
[1780407507425,43.67,68754.59,0.01,0.2983,0.00025,10.91788]
[1780407508648,43.67,68754.17,0.01,0.29819,0.00025,10.91595]
[1780407508668,43.67,68754.17,0.01,0.29819,0.00025,10.91595]
[1780407509407,43.66,68747.34,0.01,0.29644,0.00025,10.88562]
[1780407510661,43.66,68747.12,0.01,0.29638,0.00025,10.88458]
[1780407510806,43.66,68747.12,0.01,0.29638,0.00025,10.88458]
[1780407511028,43.66,68747.12,0.01,0.29638,0.00025,10.88458]
[1780407511446,43.66,68740.83,0.01,0.2947,0.00025,10.85033]
[1780407511719,43.66,68740.83,0.01,0.2947,0.00025,10.85033]
[1780407511841,43.66,68740.83,0.01,0.2947,0.00025,10.85033]
[1780407512054,43.66,68740.83,0.01,0.2947,0.00025,10.85033]
[1780407512065,43.66,68740.83,0.01,0.2947,0.00025,10.85033]
[1780407512447,43.66,68745.84,0.01,0.29596,0.00025,10.87239]
[1780407513064,43.66,68745.84,0.01,0.29596,0.00025,10.87239]
[1780407513406,43.66,68745.84,0.01,0.29596,0.00025,10.87239]
[1780407513456,43.66,68747.66,0.01,0.29641,0.00025,10.88028]
[1780407519190,43.65,68746.43,0.01,0.29609,0.00025,10.87458]
[1780407519297,43.65,68746.43,0.01,0.29609,0.00025,10.87458]
[1780407519449,43.65,68746.12,0.01,0.296,0.00025,10.87309]
[1780407520374,43.65,68742.18,0.01,0.295,0.00025,10.85563]
[1780407525382,43.64,68740.94,0.01,0.29467,0.00025,10.84984]
[1780407529356,43.64,68733.62,0.01,0.29282,0.00025,10.81698]
[1780407533004,43.64,68734.78,0.01,0.2931,0.00025,10.82198]
[1780407533144,43.64,68734.78,0.01,0.2931,0.00025,10.82198]
[1780407533230,43.64,68734.78,0.01,0.2931,0.00025,10.82198]
[1780407533305,43.64,68734.78,0.01,0.2931,0.00025,10.82198]
[1780407533335,43.63,68734.53,0.01,0.293,0.00025,10.82032]
[1780407533650,43.63,68734.53,0.01,0.293,0.00025,10.82032]
[1780407533678,43.63,68734.53,0.01,0.293,0.00025,10.82032]
[1780407533767,43.63,68731.46,0.01,0.29223,0.00025,10.80664]
[1780407535391,43.63,68731.46,0.01,0.29223,0.00025,10.80664]
[1780407535411,43.63,68731.46,0.01,0.29223,0.00025,10.80664]
[1780407535430,43.63,68731.46,0.01,0.29223,0.00025,10.80664]
[1780407535824,43.62,68731.34,0.01,0.29217,0.00025,10.80557]
[1780407535879,43.62,68731.34,0.01,0.29217,0.00025,10.80557]
[1780407536483,43.62,68728.86,0.01,0.29155,0.00025,10.79437]
[1780407536508,43.62,68728.86,0.01,0.29155,0.00025,10.79437]
[1780407537006,43.62,68728.86,0.01,0.29155,0.00025,10.79437]
[1780407537041,43.62,68728.86,0.01,0.29155,0.00025,10.79437]
[1780407537472,43.62,68744.81,0.01,0.29555,0.00025,10.86523]
[1780407537995,43.62,68751.59,0.01,0.29725,0.00025,10.89504]
[1780407539075,43.62,68751.59,0.01,0.29725,0.00025,10.89504]
[1780407539254,43.62,68751.59,0.01,0.29725,0.00025,10.89504]
[1780407539320,43.62,68751.59,0.01,0.29725,0.00025,10.89504]
[1780407539413,43.62,68751.59,0.01,0.29725,0.00025,10.89504]
[1780407539447,43.62,68751.59,0.01,0.29725,0.00025,10.89504]
[1780407539473,43.62,68748.39,0.01,0.29645,0.00025,10.88095]
[1780407539723,43.62,68748.39,0.01,0.29645,0.00025,10.88095]
[1780407540297,43.62,68748.39,0.01,0.29645,0.00025,10.88095]
[1780407540328,43.62,68748.39,0.01,0.29645,0.00025,10.88095]
[1780407540422,43.62,68745.8,0.01,0.29579,0.00025,10.86944]
[1780407540591,43.62,68745.8,0.01,0.29579,0.00025,10.86944]
[1780407540630,43.62,68745.8,0.01,0.29579,0.00025,10.86944]
[1780407540923,43.62,68741.11,0.01,0.2946,0.00025,10.84863]
[1780407542661,43.62,68749.01,0.01,0.29659,0.00025,10.88343]
[1780407543885,43.62,68749.01,0.01,0.29659,0.00025,10.88343]
[1780407543956,43.62,68749.01,0.01,0.29659,0.00025,10.88343]
[1780407544022,43.62,68739.49,0.01,0.29419,0.00025,10.84133]
[1780407546447,43.62,68739.49,0.01,0.29418,0.00025,10.84128]
[1780407546594,43.61,68737.92,0.01,0.29377,0.00025,10.83403]
[1780407546613,43.61,68737.92,0.01,0.29377,0.00025,10.83403]
[1780407546723,43.61,68737.92,0.01,0.29377,0.00025,10.83403]
[1780407546775,43.61,68737.92,0.01,0.29377,0.00025,10.83403]
[1780407546832,43.61,68735.31,0.01,0.29312,0.00025,10.82243]
[1780407548008,43.61,68735.31,0.01,0.29312,0.00025,10.82243]
[1780407548029,43.61,68735.31,0.01,0.29312,0.00025,10.82243]
[1780407548114,43.6,68736.03,0.01,0.29327,0.00025,10.82505]
[1780407550324,43.6,68731.19,0.01,0.29202,0.00025,10.80286]
[1780407552100,43.6,68731.73,0.01,0.29215,0.00025,10.80521]
[1780407552171,43.59,68729.62,0.01,0.29158,0.00025,10.79511]
[1780407553646,43.59,68728.72,0.01,0.29135,0.00025,10.79102]
[1780407553685,43.59,68728.72,0.01,0.29135,0.00025,10.79102]
[1780407553864,43.59,68728.72,0.01,0.29135,0.00025,10.79102]
[1780407554058,43.59,68728.72,0.01,0.29135,0.00025,10.79102]
[1780407554190,43.59,68728.72,0.01,0.29135,0.00025,10.79102]
[1780407555330,43.59,68728.57,0.01,0.29131,0.00025,10.79029]
[1780407555371,43.59,68728.57,0.01,0.29131,0.00025,10.79029]
[1780407555474,43.58,68724.38,0.01,0.29026,0.00025,10.77139]
[1780407555601,43.58,68724.38,0.01,0.29026,0.00025,10.77139]
[1780407556046,43.58,68716.1,0.01,0.28819,0.00025,10.73389]
[1780407557363,43.58,68716.1,0.01,0.28819,0.00025,10.73389]
[1780407557439,43.58,68707.6,0.01,0.28607,0.00025,10.69515]
[1780407557977,43.58,68707.6,0.01,0.28607,0.00025,10.69515]
[1780407558310,43.58,68707.6,0.01,0.28607,0.00025,10.69515]
[1780407558426,43.58,68707.6,0.01,0.28607,0.00025,10.69515]
[1780407558468,43.58,68712.81,0.01,0.28736,0.00025,10.71882]
[1780407558566,43.58,68712.81,0.01,0.28736,0.00025,10.71882]
[1780407559049,43.58,68723.02,0.01,0.28991,0.00025,10.765]
[1780407559567,43.58,68723.02,0.01,0.28991,0.00025,10.765]
[1780407559786,43.58,68723.02,0.01,0.28991,0.00025,10.765]
[1780407560524,43.58,68717.7,0.01,0.28858,0.00025,10.74092]
[1780407560916,43.58,68717.7,0.01,0.28858,0.00025,10.74092]
[1780407561347,43.58,68726.05,0.01,0.29066,0.00025,10.77853]
[1780407563470,43.58,68716.84,0.01,0.28835,0.00025,10.7368]
[1780407565457,43.58,68712.27,0.01,0.2872,0.00025,10.71589]
[1780407565809,43.58,68712.27,0.01,0.2872,0.00025,10.71589]
[1780407566493,43.57,68716.39,0.01,0.28822,0.00025,10.73452]
[1780407568116,43.57,68716.16,0.01,0.28816,0.00025,10.7334]
[1780407568532,43.57,68715.97,0.01,0.28811,0.00025,10.73245]
[1780407569109,43.57,68715.97,0.01,0.28811,0.00025,10.73245]
[1780407569150,43.57,68715.97,0.01,0.28811,0.00025,10.73245]
[1780407569251,43.57,68721.3,0.01,0.28944,0.00025,10.75653]
[1780407572650,43.57,68723.41,0.01,0.28986,0.00025,10.75937]
[1780407573271,43.57,68723.41,0.01,0.28986,0.00025,10.75937]
[1780407573448,43.57,68754.62,0.01,0.2977,0.00025,10.89803]
[1780407573864,43.57,68754.62,0.01,0.2977,0.00025,10.89803]
[1780407573993,43.57,68754.62,0.01,0.2977,0.00025,10.89803]
[1780407574527,43.57,68772.15,0.01,0.30214,0.00025,10.97412]
[1780407574664,43.57,68772.15,0.01,0.30214,0.00025,10.97412]
[1780407574722,43.57,68772.15,0.01,0.30214,0.00025,10.97412]
[1780407574984,43.57,68772.15,0.01,0.30214,0.00025,10.97412]
[1780407575027,43.57,68772.15,0.01,0.30214,0.00025,10.97412]
[1780407575243,43.57,68772.15,0.01,0.30214,0.00025,10.97412]
[1780407575298,43.57,68775.88,0.01,0.30309,0.00025,10.99006]
[1780407577988,43.57,68776.41,0.01,0.30322,0.00025,10.99228]
[1780407578042,43.57,68776.41,0.01,0.30322,0.00025,10.99228]
[1780407578118,43.57,68776.41,0.01,0.30322,0.00025,10.99228]
[1780407578166,43.57,68776.41,0.01,0.30322,0.00025,10.99228]
[1780407578259,43.57,68776.41,0.01,0.30322,0.00025,10.99228]
[1780407578465,43.57,68776.41,0.01,0.30322,0.00025,10.99228]
[1780407578488,43.57,68776.41,0.01,0.30322,0.00025,10.99228]
[1780407578565,43.56,68771.1,0.01,0.30186,0.00025,10.9694]
[1780407579815,43.56,68773.53,0.01,0.30248,0.00025,10.97981]
[1780407579962,43.56,68773.53,0.01,0.30248,0.00025,10.97981]
[1780407580319,43.56,68773.53,0.01,0.30248,0.00025,10.97981]
[1780407580393,43.56,68773.53,0.01,0.30248,0.00025,10.97981]
[1780407580432,43.56,68773.53,0.01,0.30248,0.00025,10.97981]
[1780407580490,43.56,68773.53,0.01,0.30248,0.00025,10.97981]
[1780407580433,43.56,68761.15,0.01,0.29933,0.00025,10.92612]
[1780407582308,43.56,68761.15,0.01,0.29933,0.00025,10.92612]
[1780407582532,43.56,68754.78,0.01,0.29771,0.00025,10.89826]
[1780407583422,43.56,68754.78,0.01,0.29771,0.00025,10.89826]
[1780407583471,43.56,68754.78,0.01,0.29771,0.00025,10.89826]
[1780407584952,43.56,68751.29,0.01,0.29683,0.00025,10.88284]
[1780407584977,43.56,68742.72,0.01,0.29466,0.00025,10.84498]
[1780407587943,43.56,68742.56,0.01,0.29461,0.00025,10.84413]
[1780407587985,43.56,68742.56,0.01,0.29461,0.00025,10.84413]
[1780407588093,43.56,68742.56,0.01,0.29461,0.00025,10.84413]
[1780407588136,43.56,68742.56,0.01,0.29461,0.00025,10.84413]
[1780407588194,43.56,68742.77,0.01,0.29466,0.00025,10.84499]
[1780407589189,43.56,68746.69,0.01,0.29565,0.00025,10.86226]
[1780407590098,43.56,68746.69,0.01,0.29565,0.00025,10.86226]
[1780407590133,43.56,68746.69,0.01,0.29565,0.00025,10.86226]
[1780407591092,43.56,68748.36,0.01,0.29606,0.00025,10.86956]
[1780407591094,43.55,68749.1,0.01,0.29625,0.00025,10.87275]
[1780407595218,43.55,68758.85,0.01,0.2987,0.00025,10.91529]
[1780407597502,43.55,68758.85,0.01,0.29869,0.00025,10.91524]
[1780407598496,43.55,68767.18,0.01,0.3008,0.00025,10.95136]
[1780407599265,43.55,68767.18,0.01,0.3008,0.00025,10.95136]
[1780407599277,43.55,68767.18,0.01,0.3008,0.00025,10.95136]
[1780407599312,43.55,68767.18,0.01,0.3008,0.00025,10.95136]
[1780407599344,43.55,68768.02,0.01,0.30101,0.00025,10.95492]
[1780407600784,43.55,68768.02,0.01,0.301,0.00025,10.95483]
[1780407600899,43.55,68768.02,0.01,0.301,0.00025,10.95483]
[1780407602110,43.55,68762.68,0.01,0.29965,0.00025,10.93166]
[1780407604762,43.54,68759.16,0.01,0.29874,0.00025,10.91612]
[1780407605431,43.54,68759.16,0.01,0.29874,0.00025,10.91612]
[1780407605530,43.54,68757.66,0.01,0.29836,0.00025,10.90952]
[1780407607175,43.54,68747.07,0.01,0.29568,0.00025,10.86294]
[1780407608161,43.54,68754.82,0.01,0.29764,0.00025,10.89698]
[1780407610565,43.54,68746.86,0.01,0.29562,0.00025,10.86189]
[1780407611580,43.54,68735.36,0.01,0.29272,0.00025,10.81068]
[1780407611690,43.54,68735.36,0.01,0.29272,0.00025,10.81068]
[1780407611715,43.54,68735.36,0.01,0.29272,0.00025,10.81068]
[1780407612505,43.54,68730.71,0.01,0.29155,0.00025,10.78979]
[1780407614313,43.54,68720.85,0.01,0.28908,0.00025,10.74533]
[1780407615564,43.54,68720.85,0.01,0.28908,0.00025,10.74533]
[1780407615599,43.54,68717.36,0.01,0.2882,0.00025,10.72938]
[1780407618501,43.53,68713.59,0.01,0.28725,0.00025,10.712]
[1780407620513,43.53,68707.6,0.01,0.28575,0.00025,10.68449]
[1780407622544,43.53,68703.44,0.01,0.28471,0.00025,10.66533]
[1780407624611,43.53,68697.9,0.01,0.28333,0.00025,10.63974]
[1780407624943,43.53,68697.9,0.01,0.28333,0.00025,10.63974]
[1780407625118,43.53,68697.9,0.01,0.28333,0.00025,10.63974]
[1780407625306,43.53,68691.41,0.01,0.28172,0.00025,10.60974]
[1780407627288,43.53,68692.18,0.01,0.28191,0.00025,10.61328]
[1780407627299,43.53,68692.18,0.01,0.28191,0.00025,10.61328]
[1780407627307,43.53,68692.31,0.01,0.28193,0.00025,10.61365]
[1780407631407,43.52,68701.77,0.01,0.28416,0.00025,10.6504]
[1780407636205,43.52,68699.76,0.01,0.28365,0.00025,10.64089]
[1780407636597,43.52,68709.48,0.01,0.28605,0.00025,10.68543]
[1780407640611,43.51,68701.47,0.01,0.28405,0.00025,10.64846]
[1780407641208,43.51,68701.47,0.01,0.28405,0.00025,10.64846]
[1780407641552,43.51,68694.64,0.01,0.28236,0.00025,10.61685]
[1780407643365,43.51,68695.66,0.01,0.2826,0.00025,10.6215]
[1780407643559,43.51,68698.83,0.01,0.28339,0.00025,10.63609]
[1780407644606,43.51,68706.51,0.01,0.28529,0.00025,10.67136]
[1780407645662,43.51,68703.01,0.01,0.28442,0.00025,10.65527]
[1780407646344,43.51,68703.01,0.01,0.28442,0.00025,10.65527]
[1780407646397,43.51,68703.01,0.01,0.28442,0.00025,10.65527]
[1780407646438,43.51,68690.17,0.01,0.28124,0.00025,10.59589]
[1780407649638,43.5,68684.98,0.01,0.27993,0.00025,10.57128]
[1780407649759,43.5,68684.98,0.01,0.27993,0.00025,10.57128]
[1780407649769,43.5,68684.98,0.01,0.27993,0.00025,10.57128]
[1780407650461,43.5,68684.98,0.01,0.27992,0.00025,10.57102]
[1780407651579,43.5,68677.88,0.01,0.27817,0.00025,10.53781]
[1780407654585,43.5,68682.8,0.01,0.27937,0.00025,10.56053]
[1780407655220,43.5,68682.8,0.01,0.27937,0.00025,10.56053]
[1780407655259,43.5,68682.8,0.01,0.27937,0.00025,10.56053]
[1780407655413,43.5,68682.8,0.01,0.27937,0.00025,10.56053]
[1780407655589,43.5,68695.1,0.01,0.2824,0.00025,10.61774]
[1780407656522,43.5,68698.06,0.01,0.28313,0.00025,10.63142]
[1780407656719,43.5,68698.06,0.01,0.28313,0.00025,10.63142]
[1780407656768,43.5,68698.06,0.01,0.28313,0.00025,10.63142]
[1780407657516,43.5,68698.06,0.01,0.28313,0.00025,10.63141]
[1780407660538,43.5,68694.23,0.01,0.28218,0.00025,10.61367]
[1780407661552,43.5,68689.86,0.01,0.2811,0.00025,10.59339]
[1780407663558,43.5,68696.18,0.01,0.28267,0.00025,10.6227]
[1780407666579,43.5,68703.3,0.01,0.28442,0.00025,10.65542]
[1780407671614,43.49,68701.63,0.01,0.284,0.00025,10.64755]
[1780407674635,43.49,68697.82,0.01,0.28304,0.00025,10.62978]
[1780407675467,43.49,68697.82,0.01,0.28304,0.00025,10.62978]
[1780407675475,43.49,68697.82,0.01,0.28304,0.00025,10.62978]
[1780407675642,43.49,68697.97,0.01,0.28308,0.00025,10.63043]
[1780407676539,43.49,68697.97,0.01,0.28308,0.00025,10.63043]
[1780407676577,43.49,68697.97,0.01,0.28308,0.00025,10.63043]
[1780407677469,43.49,68696.37,0.01,0.28268,0.00025,10.62299]
[1780407677667,43.49,68678.51,0.01,0.27827,0.00025,10.53971]
[1780407679617,43.48,68678.48,0.01,0.27824,0.00025,10.53916]
[1780407679650,43.48,68678.48,0.01,0.27824,0.00025,10.53916]
[1780407681507,43.48,68684.12,0.01,0.27962,0.00025,10.56545]
[1780407682284,43.48,68684.12,0.01,0.27962,0.00025,10.56545]
[1780407682407,43.48,68684.12,0.01,0.27962,0.00025,10.56545]
[1780407682427,43.48,68674.75,0.01,0.27732,0.00025,10.52152]
[1780407683371,43.48,68674.75,0.01,0.27732,0.00025,10.52152]
[1780407683500,43.48,68665.54,0.01,0.27506,0.00024,10.47796]
[1780407684583,43.48,68669.82,0.01,0.2761,0.00024,10.49811]
[1780407686617,43.48,68680.24,0.01,0.27866,0.00025,10.54708]
[1780407686882,43.48,68680.24,0.01,0.27866,0.00025,10.54708]
[1780407686980,43.48,68680.24,0.01,0.27866,0.00025,10.54708]
[1780407687265,43.48,68680.24,0.01,0.27866,0.00025,10.54708]
[1780407687323,43.48,68680.24,0.01,0.27866,0.00025,10.54708]
[1780407687614,43.48,68680.24,0.01,0.27866,0.00025,10.54708]
[1780407687653,43.48,68680.24,0.01,0.27866,0.00025,10.54708]
[1780407687674,43.48,68703.64,0.01,0.28444,0.00025,10.65572]
[1780407687843,43.48,68703.64,0.01,0.28444,0.00025,10.65572]
[1780407687935,43.48,68703.64,0.01,0.28444,0.00025,10.65572]
[1780407688588,43.48,68703.64,0.01,0.28444,0.00025,10.65572]
[1780407688622,43.48,68703.64,0.01,0.28444,0.00025,10.65572]
[1780407688690,43.48,68703.05,0.01,0.28429,0.00025,10.65301]
[1780407689670,43.48,68703.05,0.01,0.28429,0.00025,10.65301]
[1780407688937,43.48,68711.18,0.01,0.28631,0.00025,10.69029]
[1780407689785,43.48,68711.18,0.01,0.28631,0.00025,10.69029]
[1780407689893,43.48,68711.18,0.01,0.28631,0.00025,10.69029]
[1780407690330,43.48,68711.18,0.01,0.28631,0.00025,10.69029]
[1780407690362,43.48,68711.18,0.01,0.28631,0.00025,10.69029]
[1780407690598,43.48,68711.18,0.01,0.28631,0.00025,10.69029]
[1780407690619,43.48,68711.18,0.01,0.28631,0.00025,10.69029]
[1780407690688,43.48,68711.18,0.01,0.28631,0.00025,10.69029]
[1780407690699,43.47,68715.05,0.01,0.28725,0.00025,10.70743]
[1780407691130,43.47,68727.17,0.01,0.29019,0.00025,10.75593]
[1780407691859,43.47,68727.17,0.01,0.29019,0.00025,10.75593]
[1780407691934,43.47,68727.17,0.01,0.29019,0.00025,10.75593]
[1780407692020,43.47,68727.17,0.01,0.29019,0.00025,10.75593]
[1780407692136,43.47,68727.17,0.01,0.29019,0.00025,10.75593]
[1780407692706,43.47,68727.17,0.01,0.29019,0.00025,10.75593]
[1780407692688,43.47,68740.22,0.01,0.29347,0.00025,10.81445]
[1780407692933,43.47,68740.22,0.01,0.29347,0.00025,10.81445]
[1780407693034,43.47,68740.22,0.01,0.29347,0.00025,10.81445]
[1780407693040,43.47,68740.22,0.01,0.29347,0.00025,10.81445]
[1780407693132,43.47,68740.22,0.01,0.29347,0.00025,10.81445]
[1780407693142,43.47,68759.36,0.01,0.29831,0.00025,10.89904]
[1780407694092,43.47,68759.36,0.01,0.29831,0.00025,10.89904]
[1780407694102,43.47,68759.36,0.01,0.29831,0.00025,10.89904]
[1780407694123,43.47,68759.36,0.01,0.29831,0.00025,10.89904]
[1780407694145,43.47,68759.36,0.01,0.29831,0.00025,10.89904]
[1780407694647,43.47,68769.35,0.01,0.30085,0.00025,10.94261]
[1780407695321,43.47,68769.35,0.01,0.30085,0.00025,10.94261]
[1780407695384,43.47,68769.35,0.01,0.30085,0.00025,10.94261]
[1780407695437,43.47,68769.35,0.01,0.30085,0.00025,10.94261]
[1780407695612,43.47,68772.61,0.01,0.30168,0.00026,10.95673]
[1780407695843,43.47,68772.61,0.01,0.30168,0.00026,10.95673]
[1780407695909,43.47,68772.61,0.01,0.30168,0.00026,10.95673]
[1780407696532,43.47,68772.61,0.01,0.30168,0.00026,10.95673]
[1780407696562,43.47,68772.61,0.01,0.30168,0.00026,10.95673]
[1780407696571,43.47,68762.04,0.01,0.29899,0.00025,10.91073]
[1780407696879,43.47,68762.04,0.01,0.29899,0.00025,10.91073]
[1780407696925,43.47,68762.04,0.01,0.29899,0.00025,10.91073]
[1780407696950,43.47,68762.04,0.01,0.29899,0.00025,10.91073]
[1780407696957,43.47,68762.04,0.01,0.29899,0.00025,10.91073]
[1780407696984,43.47,68762.04,0.01,0.29899,0.00025,10.91073]
[1780407697023,43.47,68762.04,0.01,0.29899,0.00025,10.91073]
[1780407697052,43.47,68763.99,0.01,0.29948,0.00025,10.9192]
[1780407697914,43.47,68763.99,0.01,0.29948,0.00025,10.9192]
[1780407697930,43.47,68763.99,0.01,0.29948,0.00025,10.9192]
[1780407697988,43.47,68763.99,0.01,0.29948,0.00025,10.9192]
[1780407698106,43.47,68763.99,0.01,0.29948,0.00025,10.9192]
[1780407698142,43.47,68763.99,0.01,0.29948,0.00025,10.9192]
[1780407698274,43.47,68763.99,0.01,0.29948,0.00025,10.9192]
[1780407698290,43.47,68763.99,0.01,0.29948,0.00025,10.9192]
[1780407698319,43.47,68763.99,0.01,0.29948,0.00025,10.9192]
[1780407698414,43.47,68769.47,0.01,0.30088,0.00025,10.94303]
[1780407699307,43.47,68773.39,0.01,0.30187,0.00026,10.95996]
[1780407700005,43.47,68773.39,0.01,0.30187,0.00026,10.95996]
[1780407700609,43.47,68770.26,0.01,0.30108,0.00025,10.94643]
[1780407701733,43.47,68768.23,0.01,0.30056,0.00025,10.93763]
[1780407701759,43.47,68768.23,0.01,0.30056,0.00025,10.93763]
[1780407702024,43.47,68768.23,0.01,0.30056,0.00025,10.93763]
[1780407702025,43.47,68769.33,0.01,0.30084,0.00025,10.94241]
[1780407704691,43.47,68774.16,0.01,0.30207,0.00026,10.96332]
[1780407705632,43.47,68770.35,0.01,0.3011,0.00025,10.94684]
[1780407706357,43.47,68765.57,0.01,0.29988,0.00025,10.92604]
[1780407710114,43.47,68772.92,0.01,0.30175,0.00026,10.95788]
[1780407713388,43.47,68783.36,0.01,0.30442,0.00026,11.00281]
[1780407714635,43.47,68787.92,0.01,0.30559,0.00026,11.02226]
[1780407716227,43.47,68787.92,0.01,0.30559,0.00026,11.02226]
[1780407716737,43.47,68799.81,0.01,0.30864,0.00026,11.07259]
[1780407718214,43.47,68802.62,0.01,0.30937,0.00026,11.08439]
[1780407718422,43.47,68805.03,0.01,0.30999,0.00026,11.09449]
[1780407719147,43.47,68816.79,0.01,0.31303,0.00026,11.14339]
[1780407720260,43.47,68816.79,0.01,0.31303,0.00026,11.14339]
[1780407720646,43.47,68816.79,0.01,0.31303,0.00026,11.14339]
[1780407720656,43.47,68816.79,0.01,0.31303,0.00026,11.14339]
[1780407720698,43.47,68816.79,0.01,0.31303,0.00026,11.14339]
[1780407720726,43.47,68828.17,0.01,0.31598,0.00026,11.19012]
[1780407721017,43.47,68828.17,0.01,0.31598,0.00026,11.19012]
[1780407721109,43.47,68828.17,0.01,0.31598,0.00026,11.19012]
[1780407721600,43.47,68843.65,0.01,0.32002,0.00026,11.25273]
[1780407722591,43.47,68851.24,0.01,0.322,0.00026,11.28299]
[1780407723284,43.47,68851.24,0.01,0.322,0.00026,11.28299]
[1780407723359,43.47,68851.24,0.01,0.322,0.00026,11.28299]
[1780407723388,43.47,68851.24,0.01,0.322,0.00026,11.28299]
[1780407723491,43.47,68839.51,0.01,0.31893,0.00026,11.23598]
[1780407724672,43.47,68839.51,0.01,0.31893,0.00026,11.23598]
[1780407724683,43.47,68839.51,0.01,0.31893,0.00026,11.23598]
[1780407724751,43.47,68830.67,0.01,0.31661,0.00026,11.20004]
[1780407726701,43.47,68830.49,0.01,0.31657,0.00026,11.19931]
[1780407726785,43.47,68827.55,0.01,0.3158,0.00026,11.18731]
[1780407727149,43.47,68827.55,0.01,0.3158,0.00026,11.18731]
[1780407727206,43.47,68827.55,0.01,0.3158,0.00026,11.18731]
[1780407727342,43.46,68815.51,0.01,0.31267,0.00026,11.13774]
[1780407728748,43.46,68815.51,0.01,0.31267,0.00026,11.13774]
[1780407729735,43.46,68808.02,0.01,0.31072,0.00026,11.1064]
[1780407729772,43.46,68808.02,0.01,0.31072,0.00026,11.1064]
[1780407729878,43.46,68808.02,0.01,0.31072,0.00026,11.1064]
[1780407730293,43.46,68808.02,0.01,0.31072,0.00026,11.1064]
[1780407730353,43.46,68808.02,0.01,0.31072,0.00026,11.1064]
[1780407730540,43.46,68808.02,0.01,0.31072,0.00026,11.1064]
[1780407730553,43.46,68800.62,0.01,0.30881,0.00026,11.07539]
[1780407732570,43.46,68800.62,0.01,0.30881,0.00026,11.07533]
[1780407732589,43.46,68800.62,0.01,0.30881,0.00026,11.07533]
[1780407732658,43.46,68800.62,0.01,0.30881,0.00026,11.07533]
[1780407732759,43.46,68802.96,0.01,0.3094,0.00026,11.085]
[1780407733601,43.46,68802.96,0.01,0.3094,0.00026,11.085]
[1780407733846,43.46,68804.62,0.01,0.30983,0.00026,11.09191]
[1780407733987,43.46,68804.62,0.01,0.30983,0.00026,11.09191]
[1780407734126,43.46,68804.62,0.01,0.30983,0.00026,11.09191]
[1780407734203,43.46,68804.62,0.01,0.30983,0.00026,11.09191]
[1780407734597,43.46,68820.2,0.01,0.31386,0.00026,11.15664]
[1780407734906,43.46,68820.2,0.01,0.31386,0.00026,11.15664]
[1780407735670,43.46,68825.64,0.01,0.31527,0.00026,11.1789]
[1780407736095,43.46,68825.64,0.01,0.31527,0.00026,11.1789]
[1780407736125,43.46,68825.64,0.01,0.31527,0.00026,11.1789]
[1780407736635,43.46,68820.08,0.01,0.31382,0.00026,11.15606]
[1780407737764,43.45,68815.8,0.01,0.31271,0.00026,11.13828]
[1780407738175,43.45,68815.8,0.01,0.31271,0.00026,11.13828]
[1780407738222,43.45,68815.8,0.01,0.31271,0.00026,11.13828]
[1780407738229,43.45,68815.8,0.01,0.31271,0.00026,11.13828]
[1780407738319,43.45,68813.39,0.01,0.31208,0.00026,11.12829]
[1780407741657,43.45,68811.59,0.01,0.31161,0.00026,11.1207]
[1780407741672,43.45,68811.59,0.01,0.31161,0.00026,11.1207]
[1780407741695,43.45,68810.67,0.01,0.31136,0.00026,11.11677]
[1780407742646,43.45,68806.45,0.01,0.31027,0.00026,11.09916]
[1780407744719,43.45,68795.34,0.01,0.3074,0.00026,11.05231]
[1780407745347,43.45,68802.67,0.01,0.30929,0.00026,11.08316]
[1780407746740,43.45,68807.07,0.01,0.31042,0.00026,11.10154]
[1780407750350,43.44,68802.17,0.01,0.30914,0.00026,11.08077]
[1780407756285,43.44,68803.01,0.01,0.30925,0.00026,11.0776]
[1780407757669,43.44,68794.02,0.01,0.30693,0.00026,11.0395]
[1780407760478,43.43,68789.73,0.01,0.30581,0.00026,11.02113]
[1780407761090,43.43,68789.73,0.01,0.30581,0.00026,11.02113]
[1780407761101,43.43,68789.73,0.01,0.30581,0.00026,11.02113]
[1780407761693,43.43,68787.91,0.01,0.30534,0.00026,11.01325]
[1780407763384,43.43,68786.6,0.01,0.305,0.00026,11.0076]
[1780407763400,43.43,68786.6,0.01,0.305,0.00026,11.0076]
[1780407763505,43.43,68786.6,0.01,0.305,0.00026,11.0076]
[1780407764162,43.43,68784.94,0.01,0.30457,0.00026,11.0005]
[1780407764273,43.43,68784.94,0.01,0.30457,0.00026,11.0005]
[1780407764301,43.43,68784.94,0.01,0.30457,0.00026,11.0005]
[1780407764379,43.43,68784.94,0.01,0.30457,0.00026,11.0005]
[1780407764575,43.43,68776.96,0.01,0.30253,0.00026,10.96616]
[1780407765039,43.43,68776.96,0.01,0.30253,0.00026,10.96616]
[1780407765084,43.43,68776.96,0.01,0.30253,0.00026,10.96616]
[1780407765429,43.43,68776.96,0.01,0.30253,0.00026,10.96616]
[1780407765501,43.43,68776.96,0.01,0.30253,0.00026,10.96616]
[1780407765738,43.43,68780.94,0.01,0.30353,0.00026,10.98311]
[1780407766342,43.43,68780.94,0.01,0.30353,0.00026,10.98311]
[1780407766406,43.43,68780.94,0.01,0.30353,0.00026,10.98311]
[1780407766747,43.43,68792.54,0.01,0.30651,0.00026,11.03268]
[1780407768024,43.43,68792.54,0.01,0.30651,0.00026,11.03262]
[1780407768080,43.43,68792.54,0.01,0.30651,0.00026,11.03262]
[1780407768126,43.43,68792.54,0.01,0.30651,0.00026,11.03262]
[1780407768574,43.43,68792.54,0.01,0.30651,0.00026,11.03262]
[1780407768666,43.43,68792.54,0.01,0.30651,0.00026,11.03262]
[1780407768768,43.43,68792.54,0.01,0.30651,0.00026,11.03262]
[1780407768787,43.43,68792.54,0.01,0.30651,0.00026,11.03262]
[1780407768796,43.43,68811.8,0.01,0.31147,0.00026,11.11356]
[1780407768977,43.43,68811.8,0.01,0.31147,0.00026,11.11356]
[1780407768995,43.43,68811.8,0.01,0.31147,0.00026,11.11356]
[1780407769040,43.43,68811.8,0.01,0.31147,0.00026,11.11356]
[1780407769740,43.43,68811.8,0.01,0.31147,0.00026,11.11356]
[1780407769781,43.43,68811.8,0.01,0.31147,0.00026,11.11356]
[1780407769585,43.43,68819.35,0.01,0.31343,0.00026,11.14487]
[1780407770554,43.43,68822.19,0.01,0.31417,0.00026,11.1566]
[1780407770997,43.43,68822.19,0.01,0.31417,0.00026,11.1566]
[1780407771017,43.43,68822.19,0.01,0.31417,0.00026,11.1566]
[1780407771030,43.43,68822.19,0.01,0.31417,0.00026,11.1566]
[1780407771038,43.43,68822.19,0.01,0.31417,0.00026,11.1566]
[1780407771043,43.43,68822.19,0.01,0.31417,0.00026,11.1566]
[1780407771069,43.43,68822.19,0.01,0.31417,0.00026,11.1566]
[1780407771395,43.43,68822.03,0.01,0.31413,0.00026,11.15593]
[1780407772427,43.43,68822.03,0.01,0.31413,0.00026,11.15593]
[1780407772780,43.43,68822.03,0.01,0.31413,0.00026,11.15593]
[1780407772783,43.43,68835.45,0.01,0.31762,0.00026,11.21076]
[1780407772898,43.43,68835.45,0.01,0.31762,0.00026,11.21076]
[1780407773325,43.43,68835.45,0.01,0.31762,0.00026,11.21076]
[1780407773385,43.43,68835.45,0.01,0.31762,0.00026,11.21076]
[1780407773514,43.43,68835.45,0.01,0.31762,0.00026,11.21076]
[1780407773705,43.43,68843.82,0.01,0.31981,0.00026,11.24456]
[1780407773875,43.43,68843.82,0.01,0.31981,0.00026,11.24456]
[1780407774416,43.43,68843.75,0.01,0.31979,0.00026,11.24424]
[1780407775074,43.43,68843.75,0.01,0.31979,0.00026,11.24424]
[1780407775295,43.43,68843.75,0.01,0.31979,0.00026,11.24424]
[1780407775346,43.43,68843.75,0.01,0.31979,0.00026,11.24424]
[1780407775455,43.42,68852.57,0.01,0.3221,0.00026,11.27946]
[1780407780624,43.42,68849.51,0.01,0.32128,0.00026,11.26701]
[1780407781291,43.42,68849.51,0.01,0.32128,0.00026,11.26701]
[1780407781455,43.42,68849.51,0.01,0.32128,0.00026,11.26701]
[1780407781654,43.42,68849.51,0.01,0.32128,0.00026,11.26701]
[1780407781757,43.42,68866.91,0.01,0.32585,0.00026,11.33573]
[1780407781905,43.42,68866.91,0.01,0.32585,0.00026,11.33573]
[1780407781983,43.42,68866.91,0.01,0.32585,0.00026,11.33573]
[1780407781984,43.42,68866.91,0.01,0.32585,0.00026,11.33573]
[1780407782809,43.42,68866.91,0.01,0.32585,0.00026,11.33573]
[1780407782500,43.42,68869.35,0.01,0.32649,0.00026,11.3452]
[1780407783481,43.42,68869.29,0.01,0.32647,0.00026,11.34495]
[1780407785314,43.42,68868.13,0.01,0.32617,0.00026,11.34042]
[1780407785386,43.42,68868.13,0.01,0.32617,0.00026,11.34042]
[1780407785676,43.42,68861.38,0.01,0.32438,0.00026,11.31391]
[1780407788298,43.42,68859.63,0.01,0.32391,0.00026,11.30689]
[1780407788336,43.42,68859.63,0.01,0.32391,0.00026,11.30689]
[1780407788353,43.42,68859.63,0.01,0.32391,0.00026,11.30689]
[1780407788517,43.41,68860.05,0.01,0.32402,0.00026,11.30849]
[1780407790767,43.41,68852.07,0.01,0.32191,0.00026,11.27668]
[1780407792348,43.41,68852.03,0.01,0.3219,0.00026,11.27652]
[1780407792544,43.41,68850.3,0.01,0.32144,0.00026,11.26958]
[1780407796653,43.41,68836.68,0.01,0.31786,0.00026,11.21453]
[1780407799794,43.4,68836.19,0.01,0.31772,0.00026,11.21243]
[1780407799803,43.4,68836.19,0.01,0.31772,0.00026,11.21243]
[1780407800807,43.4,68828.42,0.01,0.31569,0.00026,11.1806]
[1780407803036,43.4,68830.59,0.01,0.31625,0.00026,11.18939]
[1780407803082,43.4,68830.59,0.01,0.31625,0.00026,11.18939]
[1780407805362,43.4,68827.15,0.01,0.31534,0.00026,11.17523]
[1780407805438,43.4,68827.15,0.01,0.31534,0.00026,11.17523]
[1780407805555,43.4,68827.15,0.01,0.31534,0.00026,11.17523]
[1780407805744,43.4,68827.15,0.01,0.31534,0.00026,11.17523]
[1780407805636,43.4,68826.75,0.01,0.31524,0.00026,11.17359]
[1780407806293,43.4,68826.75,0.01,0.31524,0.00026,11.17359]
[1780407806440,43.4,68826.75,0.01,0.31524,0.00026,11.17359]
[1780407806782,43.4,68826.75,0.01,0.31524,0.00026,11.17359]
[1780407806751,43.37,68793.15,0.01,0.30641,0.00026,11.03116]
[1780407807690,43.37,68789.49,0.01,0.30547,0.00026,11.01555]
[1780407808675,43.37,68790.2,0.01,0.30564,0.00026,11.01849]
[1780407811193,43.36,68788.77,0.01,0.30526,0.00026,11.01219]
[1780407811222,43.36,68788.77,0.01,0.30526,0.00026,11.01219]
[1780407811695,43.36,68789.53,0.01,0.30538,0.00026,11.00907]
[1780407812220,43.36,68789.53,0.01,0.30538,0.00026,11.00907]
[1780407812360,43.36,68789.53,0.01,0.30538,0.00026,11.00907]
[1780407812707,43.36,68791.56,0.01,0.30589,0.00026,11.01768]
[1780407813710,43.36,68797.42,0.01,0.3074,0.00026,11.04254]
[1780407815731,43.36,68804.31,0.01,0.30917,0.00026,11.07152]
[1780407816073,43.36,68804.31,0.01,0.30917,0.00026,11.07152]
[1780407816088,43.36,68804.31,0.01,0.30917,0.00026,11.07152]
[1780407816733,43.36,68804.41,0.01,0.30919,0.00026,11.07188]
[1780407818750,43.36,68806.2,0.01,0.30965,0.00026,11.07935]
[1780407818794,43.36,68806.2,0.01,0.30965,0.00026,11.07935]
[1780407818848,43.36,68810.24,0.01,0.3107,0.00026,11.09623]
[1780407820759,43.36,68814.11,0.01,0.3117,0.00026,11.11232]
[1780407821059,43.36,68814.11,0.01,0.3117,0.00026,11.11232]
[1780407821776,43.36,68816.75,0.01,0.31238,0.00026,11.12324]
[1780407825794,43.35,68808.5,0.01,0.31022,0.00026,11.08856]
[1780407830828,43.35,68811.95,0.01,0.3111,0.00026,11.1028]
[1780407833323,43.35,68809.22,0.01,0.31039,0.00026,11.09128]
[1780407833854,43.35,68808.71,0.01,0.31026,0.00026,11.08914]
[1780407834856,43.34,68794.17,0.01,0.30649,0.00026,11.02755]
[1780407835864,43.34,68789.61,0.01,0.30531,0.00026,11.00796]
[1780407836443,43.34,68789.61,0.01,0.30531,0.00026,11.00796]
[1780407836455,43.34,68789.61,0.01,0.30531,0.00026,11.00796]
[1780407836872,43.34,68788.4,0.01,0.30499,0.00026,11.00279]
[1780407838477,43.34,68787.22,0.01,0.30469,0.00026,10.99768]
[1780407838508,43.34,68787.22,0.01,0.30469,0.00026,10.99768]
[1780407839538,43.34,68779.7,0.01,0.30275,0.00026,10.96516]
[1780407840740,43.34,68773.81,0.01,0.30124,0.00026,10.93964]
[1780407841031,43.34,68773.81,0.01,0.30124,0.00026,10.93964]
[1780407841394,43.34,68773.81,0.01,0.30124,0.00026,10.93964]
[1780407841508,43.34,68773.81,0.01,0.30124,0.00026,10.93964]
[1780407841706,43.34,68773.81,0.01,0.30124,0.00026,10.93964]
[1780407841718,43.34,68773.81,0.01,0.30124,0.00026,10.93964]
[1780407841823,43.34,68773.81,0.01,0.30124,0.00026,10.93964]
[1780407841843,43.34,68768.67,0.01,0.29992,0.00026,10.91714]
[1780407842395,43.34,68753.26,0.01,0.29598,0.00025,10.84913]
[1780407844667,43.34,68753.78,0.01,0.29611,0.00025,10.85144]
[1780407844687,43.34,68753.78,0.01,0.29611,0.00025,10.85144]
[1780407844755,43.34,68753.78,0.01,0.29611,0.00025,10.85144]
[1780407844776,43.33,68751.26,0.01,0.29546,0.00025,10.84016]
[1780407846320,43.33,68751.26,0.01,0.29545,0.00025,10.83997]
[1780407846333,43.33,68751.26,0.01,0.29545,0.00025,10.83997]
[1780407846361,43.33,68751.26,0.01,0.29545,0.00025,10.83997]
[1780407846386,43.33,68751.26,0.01,0.29545,0.00025,10.83997]
[1780407846687,43.33,68734.3,0.01,0.29116,0.00025,10.76406]
[1780407847294,43.33,68734.3,0.01,0.29116,0.00025,10.76406]
[1780407847414,43.33,68734.3,0.01,0.29116,0.00025,10.76406]
[1780407847679,43.33,68734.3,0.01,0.29116,0.00025,10.76406]
[1780407847727,43.33,68734.3,0.01,0.29116,0.00025,10.76406]
[1780407847762,43.33,68734.3,0.01,0.29116,0.00025,10.76406]
[1780407847864,43.33,68741.72,0.01,0.29304,0.00025,10.79744]
[1780407848164,43.33,68741.72,0.01,0.29304,0.00025,10.79744]
[1780407848244,43.33,68741.72,0.01,0.29304,0.00025,10.79744]
[1780407848378,43.33,68755.78,0.01,0.2966,0.00025,10.86002]
[1780407849776,43.33,68768.05,0.01,0.29973,0.00026,10.91396]
[1780407850234,43.33,68768.05,0.01,0.29973,0.00026,10.91396]
[1780407850268,43.33,68768.05,0.01,0.29973,0.00026,10.91396]
[1780407850336,43.33,68771.31,0.01,0.30056,0.00026,10.92819]
[1780407851403,43.33,68771.31,0.01,0.30056,0.00026,10.92819]
[1780407851417,43.33,68771.31,0.01,0.30056,0.00026,10.92819]
[1780407851781,43.33,68771.65,0.01,0.30065,0.00026,10.92961]
[1780407855890,43.33,68764.9,0.01,0.2989,0.00026,10.8998]
[1780407857805,43.32,68757.74,0.01,0.29707,0.00025,10.86817]
[1780407858912,43.32,68750.55,0.01,0.29524,0.00025,10.83621]
[1780407859569,43.32,68755.46,0.01,0.29648,0.00025,10.85799]
[1780407860048,43.32,68761.55,0.01,0.29803,0.00025,10.88478]
[1780407861338,43.32,68761.55,0.01,0.29803,0.00025,10.88478]
[1780407861382,43.32,68761.55,0.01,0.29803,0.00025,10.88478]
[1780407867050,43.32,68762.08,0.01,0.29815,0.00025,10.88684]
[1780407873139,43.31,68766.19,0.01,0.29909,0.00026,10.89811]
[1780407874197,43.31,68772.02,0.01,0.30058,0.00026,10.9236]
[1780407880862,43.31,68775.16,0.01,0.30136,0.00026,10.9368]
[1780407881270,43.3,68780.69,0.01,0.30277,0.00026,10.96062]
[1780407882769,43.3,68775.65,0.01,0.30147,0.00026,10.93872]
[1780407888249,43.3,68776.3,0.01,0.30162,0.00026,10.94123]
[1780407893283,43.3,68772.83,0.01,0.30072,0.00026,10.92595]
[1780407894476,43.3,68765.2,0.01,0.29876,0.00026,10.89255]
[1780407895666,43.3,68761.11,0.01,0.29772,0.00025,10.87455]
[1780407896771,43.3,68767.84,0.01,0.29944,0.00026,10.90413]
[1780407901224,43.3,68770.84,0.01,0.3002,0.00026,10.91718]
[1780407901908,43.3,68787.35,0.01,0.30444,0.00026,10.98867]
[1780407902275,43.3,68787.35,0.01,0.30444,0.00026,10.98867]
[1780407902280,43.3,68787.35,0.01,0.30444,0.00026,10.98867]
[1780407902351,43.3,68790.76,0.01,0.30532,0.00026,11.00329]
[1780407903735,43.3,68790.76,0.01,0.30532,0.00026,11.00329]
[1780407903825,43.3,68788.9,0.01,0.30484,0.00026,10.99531]
[1780407904930,43.3,68814.05,0.01,0.31134,0.00026,11.1018]
[1780407905657,43.3,68814.05,0.01,0.31134,0.00026,11.1018]
[1780407905675,43.3,68814.05,0.01,0.31134,0.00026,11.1018]
[1780407905763,43.3,68814.05,0.01,0.31134,0.00026,11.1018]
[1780407905801,43.3,68814.05,0.01,0.31134,0.00026,11.1018]
[1780407905887,43.29,68830.63,0.01,0.31566,0.00026,11.17041]
[1780407907119,43.29,68830.86,0.01,0.31572,0.00026,11.17135]
[1780407909280,43.29,68827.51,0.01,0.31484,0.00026,11.15753]
[1780407909415,43.29,68827.81,0.01,0.31492,0.00026,11.15875]
[1780407910422,43.29,68823.28,0.01,0.31374,0.00026,11.14002]
[1780407911988,43.29,68816.46,0.01,0.31196,0.00026,11.11166]
[1780407912032,43.29,68816.46,0.01,0.31196,0.00026,11.11166]
[1780407915951,43.29,68824.37,0.01,0.31401,0.00026,11.14441]
[1780407917400,43.29,68825.94,0.01,0.31442,0.00026,11.15087]
[1780407917929,43.29,68837.03,0.01,0.31732,0.00026,11.19629]
[1780407919926,43.29,68832.66,0.01,0.31617,0.00026,11.17839]
[1780407920759,43.29,68832.66,0.01,0.31617,0.00026,11.17839]
[1780407920765,43.29,68832.66,0.01,0.31617,0.00026,11.17839]
[1780407920980,43.29,68828.03,0.01,0.31496,0.00026,11.15934]
[1780407925992,43.29,68825.02,0.01,0.31417,0.00026,11.14684]
[1780407925907,43.29,68835.58,0.01,0.31693,0.00026,11.1902]
[1780407928896,43.29,68826.56,0.01,0.31456,0.00026,11.15315]
[1780407929934,43.29,68821.04,0.01,0.31312,0.00026,11.13031]
[1780407930927,43.29,68817.03,0.01,0.31208,0.00026,11.11362]
[1780407931549,43.29,68817.03,0.01,0.31208,0.00026,11.11362]
[1780407931670,43.29,68817.03,0.01,0.31208,0.00026,11.11362]
[1780407931845,43.29,68809.14,0.01,0.30994,0.00026,11.07422]
[1780407934915,43.28,68825.59,0.01,0.31422,0.00026,11.14274]
[1780407935611,43.28,68825.9,0.01,0.31431,0.00026,11.14402]
[1780407936617,43.28,68834.0,0.01,0.31642,0.00026,11.17727]
[1780407940236,43.28,68831.77,0.01,0.31583,0.00026,11.16807]
[1780407940658,43.28,68832.37,0.01,0.31599,0.00026,11.17051]
[1780407944687,43.28,68841.26,0.01,0.31831,0.00026,11.20668]
[1780407945693,43.28,68848.51,0.01,0.32022,0.00026,11.23597]
[1780407947915,43.28,68838.62,0.01,0.31762,0.00026,11.1959]
[1780407948487,43.28,68838.62,0.01,0.31762,0.00026,11.1959]
[1780407948515,43.28,68838.62,0.01,0.31762,0.00026,11.1959]
[1780407948926,43.28,68843.35,0.01,0.31886,0.00026,11.21507]
[1780407949771,43.28,68853.83,0.01,0.32161,0.00026,11.25721]
[1780407950318,43.28,68853.83,0.01,0.32161,0.00026,11.25721]
[1780407950388,43.28,68853.83,0.01,0.32161,0.00026,11.25721]
[1780407950399,43.28,68853.83,0.01,0.32161,0.00026,11.25721]
[1780407950728,43.28,68853.95,0.01,0.32164,0.00026,11.25767]
[1780407951405,43.28,68853.95,0.01,0.32164,0.00026,11.25767]
[1780407951464,43.28,68853.95,0.01,0.32164,0.00026,11.25767]
[1780407951715,43.28,68853.95,0.01,0.32164,0.00026,11.25767]
[1780407951863,43.28,68853.95,0.01,0.32164,0.00026,11.25767]
[1780407951913,43.28,68853.95,0.01,0.32164,0.00026,11.25767]
[1780407952014,43.28,68863.21,0.01,0.32409,0.00026,11.29446]
[1780407953751,43.28,68850.64,0.01,0.32077,0.00026,11.24432]
[1780407954090,43.28,68850.64,0.01,0.32077,0.00026,11.24432]
[1780407955007,43.28,68847.3,0.01,0.31989,0.00026,11.23089]
[1780407956116,43.28,68847.23,0.01,0.31987,0.00026,11.23061]
[1780407956161,43.28,68847.23,0.01,0.31987,0.00026,11.23061]
[1780407956985,43.28,68849.7,0.01,0.32052,0.00026,11.24055]
[1780407958787,43.28,68842.73,0.01,0.31868,0.00026,11.21234]
[1780407960404,43.28,68839.31,0.01,0.31778,0.00026,11.19839]
[1780407961012,43.27,68846.15,0.01,0.31957,0.00026,11.22606]
[1780407961999,43.27,68850.17,0.01,0.32063,0.00026,11.24222]
[1780407964007,43.27,68857.07,0.01,0.32245,0.00026,11.26982]
[1780407964846,43.27,68857.07,0.01,0.32245,0.00026,11.26982]
[1780407964931,43.27,68856.58,0.01,0.32232,0.00026,11.26785]
[1780407966949,43.27,68851.05,0.01,0.32085,0.00026,11.24567]
[1780407971974,43.27,68848.73,0.01,0.32024,0.00026,11.23631]
[1780407973964,43.27,68834.56,0.01,0.31652,0.00026,11.17881]
[1780407974303,43.27,68834.56,0.01,0.31652,0.00026,11.17881]
[1780407974323,43.27,68834.56,0.01,0.31652,0.00026,11.17881]
[1780407974352,43.27,68834.56,0.01,0.31652,0.00026,11.17881]
[1780407974899,43.27,68834.41,0.01,0.31647,0.00026,11.17812]
[1780407975907,43.27,68829.57,0.01,0.31521,0.00026,11.15824]
[1780407976984,43.27,68820.41,0.01,0.31281,0.00026,11.12031]
[1780407979029,43.27,68824.01,0.01,0.31375,0.00026,11.13521]
[1780407981952,43.27,68821.72,0.01,0.31315,0.00026,11.12567]
[1780407982014,43.27,68813.28,0.01,0.31095,0.00026,11.09047]
[1780407982113,43.27,68813.28,0.01,0.31095,0.00026,11.09047]
[1780407982129,43.27,68813.28,0.01,0.31095,0.00026,11.09047]
[1780407982957,43.27,68812.68,0.01,0.31079,0.00026,11.08792]
[1780407983964,43.27,68803.31,0.01,0.30835,0.00026,11.04838]
[1780407986985,43.26,68799.06,0.01,0.30724,0.00026,11.03018]
[1780407987308,43.26,68799.06,0.01,0.30724,0.00026,11.03018]
[1780407987344,43.26,68799.06,0.01,0.30724,0.00026,11.03018]
[1780407987993,43.26,68803.24,0.01,0.30832,0.00026,11.04791]
[1780407989052,43.26,68799.38,0.01,0.30732,0.00026,11.03151]
[1780407993026,43.26,68796.12,0.01,0.30638,0.00026,11.01112]
[1780407995044,43.26,68791.11,0.01,0.30509,0.00026,10.98973]
[1780407995613,43.26,68791.11,0.01,0.30509,0.00026,10.98973]
[1780407995637,43.26,68791.11,0.01,0.30509,0.00026,10.98973]
[1780407996049,43.26,68791.11,0.01,0.30509,0.00026,10.98968]
[1780408001087,43.26,68788.98,0.01,0.30453,0.00026,10.98039]
[1780408002834,43.26,68788.98,0.01,0.30453,0.00026,10.98039]
[1780408002869,43.26,68788.98,0.01,0.30453,0.00026,10.98039]
[1780408002935,43.26,68780.71,0.01,0.3024,0.00026,10.94466]
[1780408006070,43.26,68786.56,0.01,0.3039,0.00026,10.96993]
[1780408006799,43.26,68786.56,0.01,0.3039,0.00026,10.96993]
[1780408006809,43.26,68786.56,0.01,0.3039,0.00026,10.96993]
[1780408006900,43.26,68785.78,0.01,0.3037,0.00026,10.96655]
[1780408010002,43.26,68786.37,0.01,0.30385,0.00026,10.96908]
[1780408011071,43.26,68787.32,0.01,0.30409,0.00026,10.97312]
[1780408011257,43.26,68783.12,0.01,0.30301,0.00026,10.955]
[1780408013617,43.26,68781.62,0.01,0.30262,0.00026,10.94845]
[1780408013718,43.26,68777.01,0.01,0.30143,0.00026,10.92835]
[1780408018812,43.25,68773.63,0.01,0.30056,0.00026,10.91357]
[1780408018822,43.25,68773.63,0.01,0.30056,0.00026,10.91357]
[1780408018909,43.25,68773.76,0.01,0.30059,0.00026,10.91411]
[1780408020217,43.25,68778.1,0.01,0.30171,0.00026,10.93301]
[1780408022069,43.25,68778.1,0.01,0.30171,0.00026,10.93301]
[1780408022394,43.25,68785.87,0.01,0.3037,0.00026,10.9666]
[1780408028039,43.25,68784.57,0.01,0.30336,0.00026,10.96092]
[1780408028565,43.25,68776.3,0.01,0.30124,0.00026,10.92505]
[1780408032652,43.25,68780.54,0.01,0.30232,0.00026,10.9434]
[1780408033582,43.25,68780.54,0.01,0.30232,0.00026,10.9434]
[1780408033683,43.25,68780.54,0.01,0.30232,0.00026,10.9434]
[1780408033787,43.25,68780.54,0.01,0.30232,0.00026,10.9434]
[1780408033815,43.25,68783.24,0.01,0.30302,0.00026,10.95507]
[1780408034469,43.25,68788.54,0.01,0.30438,0.00026,10.97793]
[1780408037077,43.25,68788.92,0.01,0.30448,0.00026,10.97956]
[1780408037088,43.25,68788.92,0.01,0.30448,0.00026,10.97956]
[1780408037099,43.25,68788.95,0.01,0.30449,0.00026,10.97972]
[1780408042017,43.25,68780.77,0.01,0.30238,0.00026,10.94439]
[1780408043119,43.25,68776.21,0.01,0.30121,0.00026,10.92454]
[1780408044035,43.25,68781.07,0.01,0.30245,0.00026,10.94563]
[1780408045204,43.25,68782.47,0.01,0.30281,0.00026,10.95165]
[1780408045318,43.25,68782.47,0.01,0.30281,0.00026,10.95165]
[1780408045435,43.25,68782.47,0.01,0.30281,0.00026,10.95165]
[1780408046000,43.25,68780.66,0.01,0.30234,0.00026,10.94377]
[1780408047054,43.25,68780.66,0.01,0.30234,0.00026,10.94377]
[1780408047367,43.25,68779.75,0.01,0.30211,0.00026,10.93983]
[1780408047492,43.25,68779.75,0.01,0.30211,0.00026,10.93983]
[1780408047594,43.25,68763.46,0.01,0.29793,0.00026,10.86858]
[1780408049893,43.25,68761.82,0.01,0.29751,0.00026,10.86123]
[1780408053306,43.25,68762.25,0.01,0.29753,0.00026,10.85667]
[1780408053341,43.25,68762.25,0.01,0.29753,0.00026,10.85667]
[1780408053806,43.25,68763.32,0.01,0.2978,0.00026,10.86138]
[1780408055583,43.25,68770.2,0.01,0.29956,0.00026,10.89166]
[1780408057325,43.25,68770.2,0.01,0.29957,0.00026,10.89166]
[1780408058132,43.25,68764.88,0.01,0.2982,0.00026,10.86823]
[1780408061086,43.25,68767.01,0.01,0.29874,0.00026,10.87756]
[1780408061124,43.25,68767.01,0.01,0.29874,0.00026,10.87756]
[1780408061036,43.25,68772.59,0.01,0.30017,0.00026,10.902]
[1780408062683,43.24,68768.76,0.01,0.29919,0.00026,10.88517]
[1780408063743,43.24,68768.76,0.01,0.29919,0.00026,10.88517]
[1780408063838,43.24,68770.54,0.01,0.29964,0.00026,10.89297]
[1780408065477,43.24,68770.54,0.01,0.29964,0.00026,10.89294]
[1780408065547,43.24,68773.73,0.01,0.30046,0.00026,10.9069]
[1780408067564,43.24,68765.07,0.01,0.29823,0.00026,10.86884]
[1780408068607,43.24,68765.07,0.01,0.29823,0.00026,10.86884]
[1780408069148,43.24,68770.66,0.01,0.29966,0.00026,10.89335]
[1780408070147,43.24,68785.97,0.01,0.3036,0.00026,10.95992]
[1780408071801,43.24,68798.82,0.01,0.30692,0.00026,11.01499]
[1780408073825,43.24,68790.83,0.01,0.30485,0.00026,10.98076]
[1780408077641,43.24,68785.89,0.01,0.30357,0.00026,10.95937]
[1780408079024,43.24,68797.41,0.01,0.30654,0.00026,11.00875]
[1780408079864,43.24,68797.41,0.01,0.30654,0.00026,11.00875]
[1780408080075,43.24,68798.35,0.01,0.30678,0.00026,11.01275]
[1780408082142,43.24,68793.48,0.01,0.30552,0.00026,10.99187]
[1780408083121,43.24,68793.48,0.01,0.30552,0.00026,10.99187]
[1780408083145,43.24,68793.48,0.01,0.30552,0.00026,10.99187]
[1780408083128,43.24,68791.31,0.01,0.30495,0.00026,10.98253]
[1780408083773,43.24,68791.31,0.01,0.30495,0.00026,10.98253]
[1780408083799,43.24,68791.31,0.01,0.30495,0.00026,10.98253]
[1780408083981,43.24,68791.31,0.01,0.30495,0.00026,10.98253]
[1780408084130,43.24,68787.18,0.01,0.30389,0.00026,10.96473]
[1780408086116,43.24,68785.05,0.01,0.30333,0.00026,10.9555]
[1780408086179,43.24,68780.48,0.01,0.30216,0.00026,10.9357]
[1780408086860,43.24,68771.83,0.01,0.29993,0.00026,10.89796]
[1780408092898,43.23,68776.68,0.01,0.30116,0.00026,10.91882]
[1780408095771,43.23,68784.13,0.01,0.30307,0.00026,10.95106]
[1780408096757,43.23,68784.13,0.01,0.30307,0.00026,10.95106]
[1780408097175,43.23,68789.4,0.01,0.30443,0.00026,10.97377]
[1780408098088,43.23,68800.06,0.01,0.30718,0.00026,11.01936]
[1780408098329,43.23,68800.06,0.01,0.30718,0.00026,11.01936]
[1780408098335,43.23,68800.06,0.01,0.30718,0.00026,11.01936]
[1780408098345,43.23,68800.06,0.01,0.30718,0.00026,11.01936]
[1780408100371,43.23,68801.99,0.01,0.30768,0.00026,11.02752]
[1780408100379,43.23,68801.99,0.01,0.30768,0.00026,11.02752]
[1780408100805,43.23,68801.99,0.01,0.30768,0.00026,11.02749]
[1780408103994,43.23,68804.0,0.01,0.3082,0.00026,11.03596]
[1780408104023,43.23,68810.55,0.01,0.3099,0.00026,11.06361]
[1780408104577,43.23,68810.55,0.01,0.3099,0.00026,11.06361]
[1780408104833,43.23,68810.7,0.01,0.30993,0.00026,11.0642]
[1780408107191,43.23,68819.36,0.01,0.31219,0.00026,11.10043]
[1780408111204,43.22,68829.33,0.01,0.31471,0.00026,11.13534]
[1780408114776,43.22,68830.0,0.01,0.31487,0.00026,11.13798]
[1780408114835,43.22,68830.0,0.01,0.31487,0.00026,11.13798]
[1780408114902,43.22,68824.98,0.01,0.31356,0.00026,11.11721]
[1780408119938,43.22,68824.23,0.01,0.31334,0.00026,11.1138]
[1780408125123,43.21,68825.21,0.01,0.31358,0.00026,11.11763]
[1780408125195,43.21,68813.95,0.01,0.31064,0.00026,11.07059]
[1780408127156,43.21,68807.93,0.01,0.30906,0.00026,11.04509]
[1780408130601,43.21,68807.3,0.01,0.30889,0.00026,11.04237]
[1780408130609,43.21,68807.3,0.01,0.30889,0.00026,11.04237]
[1780408131113,43.21,68798.59,0.01,0.30663,0.00026,11.00529]
[1780408133359,43.21,68798.2,0.01,0.30652,0.00026,11.00353]
[1780408133483,43.21,68798.2,0.01,0.30652,0.00026,11.00353]
[1780408135057,43.21,68793.67,0.01,0.30534,0.00026,10.98404]
[1780408138080,43.2,68797.58,0.01,0.30635,0.00026,11.00067]
[1780408143114,43.2,68787.02,0.01,0.3036,0.00026,10.955]
[1780408145201,43.2,68785.47,0.01,0.30319,0.00026,10.94825]
[1780408145243,43.2,68783.92,0.01,0.30279,0.00026,10.94149]
[1780408146208,43.2,68770.11,0.01,0.29923,0.00026,10.8812]
[1780408149601,43.19,68767.83,0.01,0.29864,0.00026,10.87097]
[1780408150208,43.19,68767.83,0.01,0.29864,0.00026,10.87097]
[1780408150166,43.19,68759.58,0.01,0.29652,0.00026,10.83443]
[1780408151067,43.19,68759.58,0.01,0.29652,0.00026,10.83443]
[1780408151244,43.19,68735.81,0.01,0.29047,0.00025,10.7277]
[1780408151347,43.19,68735.81,0.01,0.29047,0.00025,10.7277]
[1780408151496,43.19,68735.81,0.01,0.29047,0.00025,10.7277]
[1780408151647,43.19,68735.81,0.01,0.29047,0.00025,10.7277]
[1780408152180,43.19,68735.54,0.01,0.29039,0.00025,10.72638]
[1780408156208,43.19,68731.19,0.01,0.28928,0.00025,10.70642]
[1780408158447,43.19,68734.54,0.01,0.29012,0.00025,10.72158]
[1780408158495,43.19,68734.54,0.01,0.29012,0.00025,10.72158]
[1780408159158,43.19,68734.54,0.01,0.29012,0.00025,10.72158]
[1780408159168,43.19,68734.54,0.01,0.29012,0.00025,10.72158]
[1780408159173,43.19,68734.54,0.01,0.29012,0.00025,10.72158]
[1780408159183,43.19,68734.54,0.01,0.29012,0.00025,10.72158]
[1780408159230,43.19,68739.43,0.01,0.29136,0.00025,10.74369]
[1780408159962,43.19,68739.43,0.01,0.29136,0.00025,10.74369]
[1780408160236,43.19,68746.17,0.01,0.29307,0.00025,10.77402]
[1780408164264,43.18,68741.19,0.01,0.29179,0.00025,10.75137]
[1780408165270,43.18,68737.27,0.01,0.29079,0.00025,10.73359]
[1780408167137,43.18,68737.27,0.01,0.29079,0.00025,10.73359]
[1780408167150,43.18,68737.27,0.01,0.29079,0.00025,10.73359]
[1780408167239,43.18,68745.49,0.01,0.29288,0.00025,10.7706]
[1780408171167,43.18,68733.03,0.01,0.28961,0.00025,10.70747]
[1780408175251,43.17,68733.19,0.01,0.28964,0.00025,10.70799]
[1780408175258,43.17,68733.19,0.01,0.28964,0.00025,10.70799]
[1780408175240,43.17,68729.28,0.01,0.28864,0.00025,10.6901]
[1780408176214,43.16,68723.5,0.01,0.28713,0.00025,10.66265]
[1780408177277,43.16,68728.1,0.01,0.28828,0.00025,10.68365]
[1780408179260,43.16,68733.16,0.01,0.28956,0.00025,10.7066]
[1780408180268,43.16,68738.97,0.01,0.29103,0.00025,10.73294]
[1780408181342,43.16,68742.19,0.01,0.29184,0.00025,10.74747]
[1780408182194,43.16,68749.13,0.01,0.29361,0.00025,10.77866]
[1780408183216,43.16,68757.68,0.01,0.29578,0.00026,10.81683]
[1780408183508,43.16,68757.68,0.01,0.29578,0.00026,10.81683]
[1780408184178,43.16,68768.55,0.01,0.29857,0.00026,10.86497]
[1780408184588,43.16,68768.55,0.01,0.29857,0.00026,10.86497]
[1780408185248,43.16,68773.15,0.01,0.29975,0.00026,10.88516]
[1780408188411,43.15,68774.26,0.01,0.30002,0.00026,10.88987]
[1780408189251,43.15,68773.2,0.01,0.29975,0.00026,10.88518]
[1780408194300,43.15,68769.74,0.01,0.29885,0.00026,10.8698]
[1780408197268,43.15,68776.34,0.01,0.30054,0.00026,10.89864]
[1780408202268,43.15,68775.6,0.01,0.30033,0.00026,10.89516]
[1780408203345,43.14,68771.06,0.01,0.29916,0.00026,10.87511]
[1780408205291,43.14,68777.38,0.01,0.30078,0.00026,10.90275]
[1780408210319,43.14,68780.37,0.01,0.30154,0.00026,10.91567]
[1780408211250,43.14,68776.06,0.01,0.30043,0.00026,10.89676]
[1780408216270,43.14,68779.19,0.01,0.30122,0.00026,10.91021]
[1780408217236,43.14,68783.93,0.01,0.30244,0.00026,10.93076]
[1780408218224,43.13,68779.84,0.01,0.30138,0.00026,10.91292]
[1780408219209,43.13,68769.65,0.01,0.29875,0.00026,10.86822]
[1780408224223,43.13,68769.2,0.01,0.29863,0.00026,10.86608]
[1780408224262,43.13,68774.07,0.01,0.29988,0.00026,10.88747]
[1780408229284,43.13,68774.27,0.01,0.29992,0.00026,10.88817]
[1780408231221,43.13,68764.96,0.01,0.29743,0.00026,10.84057]
[1780408233267,43.13,68771.8,0.01,0.29918,0.00026,10.87065]
[1780408234309,43.13,68778.5,0.01,0.30091,0.00026,10.9]
[1780408236255,43.12,68771.88,0.01,0.29919,0.00026,10.87085]
[1780408238324,43.12,68765.0,0.01,0.29742,0.00026,10.84037]
[1780408239261,43.12,68755.54,0.01,0.29499,0.00026,10.79823]
[1780408240233,43.12,68744.0,0.01,0.29205,0.00025,10.74632]
[1780408240775,43.12,68744.0,0.01,0.29205,0.00025,10.74632]
[1780408241228,43.12,68741.35,0.01,0.29137,0.00025,10.73428]
[1780408242337,43.12,68733.61,0.01,0.2894,0.00025,10.69906]
[1780408244246,43.12,68737.32,0.01,0.29034,0.00025,10.71589]
[1780408244483,43.12,68737.32,0.01,0.29034,0.00025,10.71589]
[1780408244493,43.12,68737.32,0.01,0.29034,0.00025,10.71589]
[1780408245237,43.12,68735.5,0.01,0.28987,0.00025,10.70758]
[1780408247334,43.12,68741.0,0.01,0.29127,0.00025,10.73254]
[1780408250280,43.12,68736.88,0.01,0.29022,0.00025,10.7137]
[1780408253347,43.11,68741.53,0.01,0.29139,0.00025,10.73468]
[1780408254340,43.11,68741.53,0.01,0.29139,0.00025,10.73468]
[1780408254319,43.11,68745.39,0.01,0.29237,0.00025,10.75213]
[1780408259953,43.11,68748.28,0.01,0.2931,0.00025,10.765]
[1780408262224,43.11,68739.34,0.01,0.29082,0.00025,10.72445]
[1780408264138,43.11,68723.45,0.01,0.28678,0.00025,10.65164]
[1780408266128,43.11,68723.75,0.01,0.28685,0.00025,10.65302]
[1780408266143,43.11,68723.75,0.01,0.28685,0.00025,10.65302]
[1780408266358,43.11,68723.86,0.01,0.28687,0.00025,10.65337]
[1780408267465,43.11,68726.8,0.01,0.28762,0.00025,10.66688]
[1780408267485,43.11,68726.8,0.01,0.28762,0.00025,10.66688]
[1780408269019,43.11,68722.39,0.01,0.2865,0.00025,10.64654]
[1780408270483,43.1,68721.61,0.01,0.2863,0.00025,10.64287]
[1780408271031,43.1,68719.32,0.01,0.28571,0.00025,10.63218]
[1780408272047,43.1,68712.51,0.01,0.284,0.00025,10.60064]
[1780408274208,43.1,68703.04,0.01,0.28162,0.00025,10.55643]
[1780408277129,43.1,68707.06,0.01,0.28263,0.00025,10.57522]
[1780408278131,43.1,68701.08,0.01,0.28113,0.00025,10.54721]
[1780408282120,43.1,68695.18,0.01,0.27965,0.00025,10.5195]
[1780408283339,43.1,68682.69,0.01,0.27654,0.00025,10.46037]
[1780408283461,43.1,68682.69,0.01,0.27654,0.00025,10.46037]
[1780408283539,43.1,68682.69,0.01,0.27654,0.00025,10.46037]
[1780408286153,43.1,68691.65,0.01,0.27877,0.00025,10.50281]
[1780408287355,43.1,68696.85,0.01,0.28007,0.00025,10.52733]
[1780408289172,43.1,68701.06,0.01,0.28112,0.00025,10.54718]
[1780408294352,43.1,68701.45,0.01,0.28113,0.00025,10.54254]
[1780408298234,43.1,68697.36,0.01,0.28011,0.00025,10.52337]
[1780408303271,43.11,68696.73,0.01,0.27996,0.00025,10.52056]
[1780408306631,43.11,68694.48,0.01,0.27941,0.00025,10.51006]
[1780408306653,43.11,68694.48,0.01,0.27941,0.00025,10.51006]
[1780408307400,43.11,68692.75,0.01,0.27897,0.00025,10.50189]
[1780408312444,43.1,68690.56,0.01,0.27842,0.00025,10.49133]
[1780408317487,43.1,68693.07,0.01,0.27903,0.00025,10.50301]
[1780408322515,43.1,68690.95,0.01,0.27849,0.00025,10.4927]
[1780408325431,43.1,68698.19,0.01,0.28029,0.00025,10.52682]
[1780408328746,43.1,68699.05,0.01,0.28051,0.00025,10.53083]
[1780408329359,43.1,68707.87,0.01,0.28272,0.00025,10.57209]
[1780408329640,43.1,68707.87,0.01,0.28272,0.00025,10.57209]
[1780408329660,43.1,68707.87,0.01,0.28272,0.00025,10.57209]
[1780408331646,43.1,68703.24,0.01,0.28155,0.00025,10.55042]
[1780408334634,43.1,68697.93,0.01,0.28022,0.00025,10.52548]
[1780408336501,43.1,68702.21,0.01,0.28129,0.00025,10.54558]
[1780408341538,43.1,68702.28,0.01,0.28131,0.00025,10.54592]
[1780408346580,43.1,68700.38,0.01,0.28084,0.00025,10.53705]
[1780408346836,43.1,68700.38,0.01,0.28084,0.00025,10.53705]
[1780408346917,43.1,68700.38,0.01,0.28084,0.00025,10.53705]
[1780408347039,43.1,68700.38,0.01,0.28084,0.00025,10.53705]
[1780408347217,43.1,68682.4,0.01,0.27636,0.00025,10.45208]
[1780408347719,43.1,68682.4,0.01,0.27636,0.00025,10.45208]
[1780408347748,43.1,68682.4,0.01,0.27636,0.00025,10.45208]
[1780408347914,43.1,68682.4,0.01,0.27636,0.00025,10.45208]
[1780408347932,43.1,68675.61,0.01,0.27467,0.00025,10.41957]
[1780408350644,43.1,68672.83,0.01,0.27398,0.00025,10.40628]
[1780408350681,43.1,68672.83,0.01,0.27398,0.00025,10.40628]
[1780408350812,43.1,68668.79,0.01,0.27298,0.00025,10.38692]
[1780408353529,43.1,68670.6,0.01,0.27334,0.00025,10.38912]
[1780408353572,43.1,68670.6,0.01,0.27334,0.00025,10.38912]
[1780408357276,43.1,68669.35,0.01,0.27303,0.00025,10.38318]
[1780408357348,43.1,68671.53,0.01,0.27357,0.00025,10.39367]
[1780408358876,43.1,68671.53,0.01,0.27357,0.00025,10.39368]
[1780408358908,43.1,68680.64,0.01,0.27583,0.00025,10.43726]
[1780408359885,43.1,68686.99,0.01,0.27741,0.00025,10.46747]
[1780408362063,43.1,68689.06,0.01,0.27792,0.00025,10.47724]
[1780408362095,43.1,68670.3,0.01,0.27327,0.00025,10.38772]
[1780408367724,43.1,68672.77,0.01,0.27388,0.00025,10.39955]
[1780408369736,43.1,68677.08,0.01,0.27495,0.00025,10.4202]
[1780408374925,43.1,68675.48,0.01,0.27455,0.00025,10.41259]
[1780408376863,43.1,68681.22,0.01,0.27598,0.00025,10.44003]
[1780408377715,43.1,68681.22,0.01,0.27598,0.00025,10.44003]
[1780408377816,43.1,68679.73,0.01,0.27561,0.00025,10.43293]
[1780408382831,43.1,68682.54,0.01,0.2763,0.00025,10.44625]
[1780408383985,43.1,68689.88,0.01,0.27813,0.00025,10.48108]
[1780408386498,43.1,68698.17,0.01,0.28019,0.00025,10.52005]
[1780408388376,43.1,68698.17,0.01,0.28019,0.00025,10.52005]
[1780408388428,43.1,68703.74,0.01,0.28158,0.00025,10.54617]
[1780408388569,43.1,68703.74,0.01,0.28158,0.00025,10.54617]
[1780408388875,43.1,68703.74,0.01,0.28158,0.00025,10.54615]
[1780408390150,43.1,68703.74,0.01,0.28158,0.00025,10.54615]
[1780408390157,43.1,68703.74,0.01,0.28158,0.00025,10.54615]
[1780408390199,43.1,68703.74,0.01,0.28158,0.00025,10.54615]
[1780408390232,43.1,68712.45,0.01,0.28377,0.00025,10.5868]
[1780408393526,43.1,68711.8,0.01,0.2836,0.00025,10.58376]
[1780408392903,43.1,68705.0,0.01,0.2819,0.00025,10.55202]
[1780408393594,43.1,68705.0,0.01,0.2819,0.00025,10.55202]
[1780408394425,43.1,68705.0,0.01,0.2819,0.00025,10.55202]
[1780408394438,43.1,68705.0,0.01,0.2819,0.00025,10.55202]
[1780408394485,43.1,68705.0,0.01,0.2819,0.00025,10.55202]
[1780408394527,43.1,68700.96,0.01,0.28088,0.00025,10.5331]
[1780408395487,43.1,68694.36,0.01,0.27923,0.00025,10.50207]
[1780408396293,43.1,68694.36,0.01,0.27923,0.00025,10.50207]
[1780408396329,43.1,68694.17,0.01,0.27919,0.00025,10.50118]
[1780408399215,43.1,68697.9,0.01,0.28013,0.00025,10.5189]
[1780408400285,43.1,68686.86,0.01,0.27737,0.00025,10.46677]
[1780408405704,43.1,68686.01,0.01,0.27715,0.00025,10.46258]
[1780408405713,43.1,68686.01,0.01,0.27715,0.00025,10.46258]
[1780408406442,43.1,68686.11,0.01,0.27718,0.00025,10.46301]
[1780408410456,43.1,68691.82,0.01,0.2786,0.00025,10.49002]
[1780408411446,43.1,68696.5,0.01,0.27967,0.00025,10.50556]
[1780408412489,43.1,68702.3,0.01,0.28112,0.00025,10.53275]
[1780408415531,43.09,68698.5,0.01,0.28017,0.00025,10.51487]
[1780408416495,43.09,68692.99,0.01,0.27879,0.00025,10.48889]
[1780408421497,43.09,68693.76,0.01,0.27898,0.00025,10.49243]
[1780408426523,43.09,68693.84,0.01,0.27899,0.00025,10.49265]
[1780408426469,43.09,68703.02,0.01,0.28128,0.00025,10.53581]
[1780408427087,43.09,68703.02,0.01,0.28128,0.00025,10.53581]
[1780408427545,43.09,68694.24,0.01,0.27909,0.00025,10.49452]
[1780408428082,43.09,68694.24,0.01,0.27909,0.00025,10.49452]
[1780408428177,43.09,68694.24,0.01,0.27909,0.00025,10.49452]
[1780408428242,43.09,68696.77,0.01,0.27972,0.00025,10.50639]
[1780408428665,43.09,68696.77,0.01,0.27972,0.00025,10.50639]
[1780408428682,43.09,68696.77,0.01,0.27972,0.00025,10.50639]
[1780408428893,43.09,68696.77,0.01,0.27972,0.00025,10.50639]
[1780408429196,43.09,68696.77,0.01,0.27972,0.00025,10.50639]
[1780408429220,43.09,68696.77,0.01,0.27972,0.00025,10.50639]
[1780408429239,43.09,68696.77,0.01,0.27972,0.00025,10.50639]
[1780408429268,43.09,68696.77,0.01,0.27972,0.00025,10.50639]
[1780408429344,43.09,68704.2,0.01,0.28158,0.00025,10.54129]
[1780408429941,43.09,68704.2,0.01,0.28158,0.00025,10.54129]
[1780408429969,43.09,68704.2,0.01,0.28158,0.00025,10.54129]
[1780408430188,43.09,68704.03,0.01,0.28153,0.00025,10.54049]
[1780408431180,43.09,68704.03,0.01,0.28153,0.00025,10.54049]
[1780408431250,43.09,68711.49,0.01,0.28341,0.00025,10.5753]
[1780408437062,43.09,68713.04,0.01,0.28379,0.00025,10.58242]
[1780408440265,43.09,68703.99,0.01,0.28151,0.00025,10.5401]
[1780408441343,43.09,68694.37,0.01,0.2791,0.00025,10.49483]
[1780408443104,43.09,68694.04,0.01,0.27902,0.00025,10.49328]
[1780408443116,43.09,68694.04,0.01,0.27902,0.00025,10.49328]
[1780408443537,43.09,68685.73,0.01,0.27695,0.00025,10.45387]
[1780408448543,43.09,68685.33,0.01,0.27685,0.00025,10.45196]
[1780408448581,43.09,68680.59,0.01,0.27567,0.00025,10.42939]
[1780408449488,43.09,68680.59,0.01,0.27567,0.00025,10.42939]
[1780408449498,43.09,68680.59,0.01,0.27567,0.00025,10.42939]
[1780408449536,43.09,68678.32,0.01,0.2751,0.00025,10.41856]
[1780408452352,43.09,68673.46,0.01,0.2739,0.00025,10.39526]
[1780408457388,43.08,68670.26,0.01,0.2731,0.00025,10.37969]
[1780408462422,43.08,68670.26,0.01,0.27308,0.00025,10.37945]
[1780408465595,43.08,68680.62,0.01,0.27564,0.00025,10.42891]
[1780408467458,43.08,68688.92,0.01,0.2777,0.00025,10.46833]
[1780408469486,43.08,68689.15,0.01,0.27776,0.00025,10.46941]
[1780408469527,43.08,68697.76,0.01,0.27991,0.00025,10.51007]
[1780408474060,43.08,68698.63,0.01,0.28003,0.00025,10.50751]
[1780408474550,43.08,68701.02,0.01,0.28063,0.00025,10.51874]
[1780408478597,43.08,68693.72,0.01,0.2788,0.00025,10.48431]
[1780408482615,43.08,68688.38,0.01,0.27746,0.00025,10.45898]
[1780408485584,43.08,68692.1,0.01,0.27839,0.00025,10.47659]
[1780408486592,43.08,68696.17,0.01,0.2794,0.00025,10.4958]
[1780408491607,43.08,68695.25,0.01,0.27918,0.00025,10.49148]
[1780408494648,43.08,68690.75,0.01,0.27806,0.00025,10.47029]
[1780408498814,43.08,68687.12,0.01,0.27715,0.00025,10.45306]
[1780408499525,43.08,68685.55,0.01,0.27676,0.00025,10.4456]
[1780408502617,43.08,68675.15,0.01,0.27418,0.00025,10.39594]
[1780408503556,43.08,68679.43,0.01,0.27524,0.00025,10.41643]
[1780408505620,43.08,68675.14,0.01,0.27418,0.00025,10.39598]
[1780408508259,43.08,68675.42,0.01,0.27425,0.00025,10.39742]
[1780408509112,43.08,68682.52,0.01,0.27602,0.00025,10.43141]
[1780408510483,43.08,68682.52,0.01,0.27602,0.00025,10.43141]
[1780408510585,43.08,68684.5,0.01,0.27651,0.00025,10.4409]
[1780408514231,43.08,68695.96,0.01,0.27938,0.00025,10.49524]
[1780408514830,43.08,68701.93,0.01,0.28087,0.00025,10.52334]
[1780408516895,43.08,68705.77,0.01,0.28183,0.00025,10.54134]
[1780408521422,43.08,68704.98,0.01,0.28163,0.00025,10.53752]
[1780408521641,43.08,68707.61,0.01,0.28229,0.00025,10.54984]
[1780408523457,43.08,68708.25,0.01,0.28245,0.00025,10.55283]
[1780408523494,43.08,68708.25,0.01,0.28245,0.00025,10.55283]
[1780408523557,43.08,68701.51,0.01,0.28076,0.00025,10.52126]
[1780408528603,43.08,68699.3,0.01,0.28021,0.00025,10.51097]
[1780408528972,43.08,68694.77,0.01,0.27908,0.00025,10.48963]
[1780408530923,43.08,68689.55,0.01,0.27777,0.00025,10.46484]
[1780408534389,43.08,68684.6,0.01,0.27644,0.00025,10.43476]
[1780408537064,43.08,68685.92,0.01,0.27677,0.00025,10.44105]
[1780408537076,43.08,68685.92,0.01,0.27677,0.00025,10.44105]
[1780408537155,43.08,68691.1,0.01,0.27807,0.00025,10.46567]
[1780408543007,43.08,68692.4,0.01,0.27839,0.00025,10.47191]
[1780408546168,43.08,68686.5,0.01,0.27692,0.00025,10.44394]
[1780408547622,43.08,68686.5,0.01,0.27692,0.00025,10.44394]
[1780408548043,43.08,68685.51,0.01,0.27668,0.00025,10.43926]
[1780408549052,43.08,68680.97,0.01,0.27555,0.00025,10.41765]
[1780408551548,43.08,68680.17,0.01,0.27535,0.00025,10.41381]
[1780408551649,43.08,68688.95,0.01,0.27754,0.00025,10.45565]
[1780408557108,43.08,68692.65,0.01,0.27846,0.00025,10.4732]
[1780408561648,43.08,68679.76,0.01,0.27525,0.00025,10.41197]
[1780408562101,43.08,68679.76,0.01,0.27525,0.00025,10.41197]
[1780408562235,43.08,68679.76,0.01,0.27525,0.00025,10.41197]
[1780408562491,43.08,68673.36,0.01,0.27367,0.00025,10.38133]
[1780408562907,43.08,68673.36,0.01,0.27367,0.00025,10.38133]
[1780408563001,43.08,68673.36,0.01,0.27367,0.00025,10.38133]
[1780408563322,43.08,68673.36,0.01,0.27367,0.00025,10.38133]
[1780408563644,43.08,68677.82,0.01,0.27477,0.00025,10.40268]
[1780408564750,43.08,68676.39,0.01,0.27442,0.00025,10.39589]
[1780408564788,43.08,68676.39,0.01,0.27442,0.00025,10.39589]
[1780408565166,43.08,68675.75,0.01,0.27426,0.00025,10.39282]
[1780408566700,43.08,68675.75,0.01,0.27426,0.00025,10.39282]
[1780408566734,43.09,68675.32,0.01,0.27416,0.00025,10.39088]
[1780408569195,43.09,68670.52,0.01,0.27298,0.00025,10.36791]
[1780408574231,43.09,68672.04,0.01,0.27335,0.00025,10.37525]
[1780408579288,43.09,68671.86,0.01,0.27331,0.00025,10.37434]
[1780408579377,43.09,68683.15,0.01,0.27611,0.00025,10.42838]
[1780408580997,43.09,68683.41,0.01,0.27617,0.00025,10.42962]
[1780408581735,43.09,68692.54,0.01,0.27845,0.00025,10.47302]
[1780408583724,43.09,68696.34,0.01,0.27941,0.00025,10.49109]
[1780408585650,43.09,68695.55,0.01,0.27922,0.00025,10.48744]
[1780408585747,43.09,68692.82,0.01,0.27854,0.00025,10.47458]
[1780408587657,43.09,68697.57,0.01,0.27973,0.00025,10.49706]
[1780408592679,43.09,68699.7,0.01,0.28018,0.00025,10.5007]
[1780408593034,43.09,68701.5,0.01,0.28063,0.00025,10.50922]
[1780408593763,43.09,68713.87,0.01,0.28374,0.00025,10.56708]
[1780408593950,43.09,68713.87,0.01,0.28374,0.00025,10.56708]
[1780408593992,43.09,68713.87,0.01,0.28374,0.00025,10.56708]
[1780408594730,43.09,68718.21,0.01,0.28484,0.00025,10.58727]
[1780408595693,43.09,68711.34,0.01,0.28311,0.00025,10.5554]
[1780408596582,43.09,68711.34,0.01,0.28311,0.00025,10.5554]
[1780408596596,43.09,68711.34,0.01,0.28311,0.00025,10.5554]
[1780408596662,43.1,68707.42,0.01,0.28213,0.00025,10.53712]
[1780408597387,43.1,68707.42,0.01,0.28213,0.00025,10.53712]
[1780408597395,43.1,68707.42,0.01,0.28213,0.00025,10.53712]
[1780408597488,43.1,68706.75,0.01,0.28196,0.00025,10.53401]
[1780408601425,43.1,68713.3,0.01,0.28362,0.00025,10.56471]
[1780408603438,43.1,68708.0,0.01,0.28228,0.00025,10.54004]
[1780408605452,43.1,68702.44,0.01,0.28089,0.00025,10.51404]
[1780408609497,43.1,68712.34,0.01,0.28339,0.00025,10.56046]
[1780408613508,43.1,68716.19,0.01,0.28436,0.00025,10.57848]
[1780408614514,43.1,68722.33,0.01,0.28592,0.00025,10.6069]
[1780408619551,43.1,68722.81,0.01,0.28604,0.00025,10.60919]
[1780408624586,43.1,68720.08,0.01,0.28535,0.00025,10.59664]
[1780408629628,43.1,68718.4,0.01,0.28494,0.00025,10.58896]
[1780408630632,43.1,68706.39,0.01,0.28191,0.00025,10.53305]
[1780408632645,43.1,68711.52,0.01,0.28319,0.00025,10.55688]
[1780408634659,43.1,68707.85,0.01,0.28227,0.00025,10.53969]
[1780408638687,43.1,68699.37,0.01,0.28013,0.00025,10.49986]
[1780408640470,43.1,68697.45,0.01,0.27965,0.00025,10.49084]
[1780408640702,43.1,68691.34,0.01,0.27813,0.00025,10.46201]
[1780408641709,43.1,68686.83,0.01,0.277,0.00025,10.44056]
[1780408642554,43.1,68686.83,0.01,0.277,0.00025,10.44056]
[1780408642715,43.1,68686.93,0.01,0.27702,0.00025,10.44099]
[1780408643068,43.1,68686.93,0.01,0.27702,0.00025,10.44099]
[1780408643104,43.1,68686.93,0.01,0.27702,0.00025,10.44099]
[1780408644729,43.1,68681.69,0.01,0.27572,0.00025,10.41603]
[1780408647800,43.1,68680.89,0.01,0.27551,0.00025,10.41218]
[1780408648759,43.1,68679.37,0.01,0.27513,0.00025,10.40488]
[1780408653762,43.1,68676.62,0.01,0.27435,0.00025,10.38512]
[1780408658762,43.1,68679.79,0.01,0.27514,0.00025,10.40028]
[1780408659838,43.1,68675.13,0.01,0.27398,0.00025,10.37796]
[1780408663790,43.1,68679.2,0.01,0.275,0.00025,10.39746]
[1780408668798,43.1,68681.65,0.01,0.2756,0.00025,10.4091]
[1780408671762,43.1,68675.46,0.01,0.27406,0.00025,10.37943]
[1780408676794,43.1,68678.27,0.01,0.27476,0.00025,10.39287]
[1780408681807,43.1,68679.36,0.01,0.27503,0.00025,10.39805]
[1780408682860,43.1,68673.19,0.01,0.27349,0.00025,10.36848]
[1780408683835,43.1,68669.37,0.01,0.27255,0.00025,10.35008]
[1780408683872,43.1,68669.37,0.01,0.27255,0.00025,10.35008]
[1780408683879,43.1,68669.37,0.01,0.27255,0.00025,10.35008]
[1780408684781,43.1,68668.68,0.01,0.27237,0.00025,10.34673]
[1780408689806,43.09,68669.63,0.01,0.2726,0.00025,10.35121]
[1780408694852,43.1,68669.19,0.01,0.2725,0.00025,10.34916]
[1780408697845,43.1,68660.6,0.01,0.27039,0.00025,10.30779]
[1780408698777,43.1,68655.14,0.01,0.26904,0.00025,10.28129]
[1780408699833,43.1,68659.76,0.01,0.27018,0.00025,10.30377]
[1780408703814,43.1,68654.23,0.01,0.26883,0.00025,10.2771]
[1780408708835,43.1,68652.23,0.01,0.26834,0.00025,10.26729]
[1780408711784,43.1,68657.33,0.01,0.26949,0.00025,10.28544]
[1780408716794,43.1,68655.81,0.01,0.26912,0.00025,10.27812]
[1780408721804,43.1,68654.22,0.01,0.26874,0.00025,10.27058]
[1780408725838,43.1,68658.73,0.01,0.26986,0.00025,10.29276]
[1780408729870,43.1,68653.6,0.01,0.2686,0.00025,10.26789]
[1780408734900,43.1,68651.86,0.01,0.26817,0.00025,10.25938]
[1780408735937,43.1,68657.44,0.01,0.26955,0.00025,10.28657]
[1780408738819,43.11,68655.41,0.01,0.26905,0.00025,10.27675]
[1780408739130,43.11,68653.59,0.01,0.26861,0.00025,10.26793]
[1780408739789,43.11,68649.11,0.01,0.2675,0.00025,10.24606]
[1780408743848,43.11,68644.95,0.01,0.26649,0.00024,10.22572]
[1780408745865,43.11,68650.58,0.01,0.26787,0.00025,10.2533]
[1780408746872,43.11,68650.58,0.01,0.26787,0.00025,10.2533]
[1780408746884,43.11,68661.46,0.01,0.27055,0.00025,10.30625]
[1780408747584,43.11,68649.59,0.01,0.26763,0.00025,10.24854]
[1780408748755,43.11,68649.59,0.01,0.26763,0.00025,10.24854]
[1780408748765,43.11,68649.59,0.01,0.26763,0.00025,10.24854]
[1780408748856,43.11,68647.76,0.01,0.26718,0.00025,10.23959]
[1780408751045,43.11,68649.23,0.01,0.26754,0.00025,10.24672]
[1780408751077,43.11,68649.23,0.01,0.26754,0.00025,10.24672]
[1780408751300,43.11,68649.23,0.01,0.26754,0.00025,10.24672]
[1780408751478,43.11,68648.83,0.01,0.26744,0.00025,10.24473]
[1780408756513,43.1,68654.94,0.01,0.26893,0.00025,10.27433]
[1780408759533,43.1,68650.92,0.01,0.26793,0.00025,10.25459]
[1780408764569,43.1,68651.61,0.01,0.26809,0.00025,10.25767]
[1780408767850,43.1,68651.52,0.01,0.26806,0.00025,10.25713]
[1780408767911,43.1,68664.08,0.01,0.27115,0.00025,10.31808]
[1780408769216,43.1,68664.25,0.01,0.27119,0.00025,10.31883]
[1780408769778,43.1,68657.44,0.01,0.2695,0.00025,10.28575]
[1780408771768,43.09,68657.83,0.01,0.2696,0.00025,10.28756]
[1780408771807,43.09,68663.41,0.01,0.27087,0.00025,10.30795]
[1780408773594,43.09,68663.51,0.01,0.27089,0.00025,10.30838]
[1780408773831,43.09,68666.11,0.01,0.27153,0.00025,10.32088]
[1780408776871,43.09,68670.92,0.01,0.27271,0.00025,10.34386]
[1780408777919,43.09,68683.01,0.01,0.27571,0.00025,10.40177]
[1780408778759,43.09,68686.77,0.01,0.27665,0.00025,10.41959]
[1780408779999,43.09,68686.77,0.01,0.27664,0.00025,10.41949]
[1780408780055,43.09,68686.77,0.01,0.27664,0.00025,10.41949]
[1780408780087,43.09,68686.77,0.01,0.27664,0.00025,10.41949]
[1780408780103,43.09,68686.77,0.01,0.27664,0.00025,10.41949]
[1780408780845,43.09,68691.85,0.01,0.2779,0.00025,10.44346]
[1780408781714,43.09,68683.43,0.01,0.2758,0.00025,10.40338]
[1780408782790,43.09,68683.43,0.01,0.2758,0.00025,10.40338]
[1780408782839,43.08,68696.99,0.01,0.27918,0.00025,10.46762]
[1780408783049,43.08,68696.99,0.01,0.27918,0.00025,10.46762]
[1780408783160,43.08,68696.99,0.01,0.27918,0.00025,10.46762]
[1780408783221,43.08,68696.99,0.01,0.27918,0.00025,10.46762]
[1780408783268,43.08,68696.99,0.01,0.27918,0.00025,10.46762]
[1780408783344,43.08,68696.99,0.01,0.27918,0.00025,10.46762]
[1780408783363,43.08,68696.99,0.01,0.27918,0.00025,10.46762]
[1780408783580,43.08,68696.99,0.01,0.27918,0.00025,10.46762]
[1780408783722,43.08,68696.99,0.01,0.27918,0.00025,10.46755]
[1780408784179,43.08,68696.99,0.01,0.27918,0.00025,10.46755]
[1780408784740,43.08,68705.24,0.01,0.28124,0.00025,10.50629]
[1780408786775,43.08,68708.29,0.01,0.28201,0.00025,10.52049]
[1780408786815,43.08,68708.29,0.01,0.28201,0.00025,10.52049]
[1780408786903,43.08,68710.25,0.01,0.28249,0.00025,10.52956]
[1780408787786,43.08,68710.25,0.01,0.28249,0.00025,10.52956]
[1780408790543,43.08,68710.69,0.01,0.28259,0.00025,10.53135]
[1780408790664,43.08,68710.69,0.01,0.28259,0.00025,10.53135]
[1780408790675,43.08,68710.69,0.01,0.28259,0.00025,10.53135]
[1780408790743,43.08,68710.69,0.01,0.28259,0.00025,10.53135]
[1780408790759,43.08,68710.69,0.01,0.28259,0.00025,10.53135]
[1780408790802,43.08,68710.69,0.01,0.28259,0.00025,10.53135]
[1780408790820,43.08,68710.69,0.01,0.28259,0.00025,10.53135]
[1780408790878,43.08,68710.69,0.01,0.28259,0.00025,10.53135]
[1780408790907,43.08,68704.91,0.01,0.28113,0.00025,10.50423]
[1780408791064,43.08,68704.91,0.01,0.28113,0.00025,10.50423]
[1780408791113,43.08,68704.91,0.01,0.28113,0.00025,10.50423]
[1780408791935,43.08,68698.65,0.01,0.27956,0.00025,10.47474]
[1780408794461,43.08,68700.98,0.01,0.28014,0.00025,10.48564]
[1780408794802,43.07,68697.57,0.01,0.27928,0.00025,10.46948]
[1780408795965,43.07,68697.57,0.01,0.27928,0.00025,10.46948]
[1780408795973,43.07,68692.09,0.01,0.2779,0.00025,10.44349]
[1780408795998,43.07,68692.09,0.01,0.2779,0.00025,10.44349]
[1780408796045,43.07,68692.09,0.01,0.2779,0.00025,10.44349]
[1780408796085,43.07,68692.09,0.01,0.2779,0.00025,10.44349]
[1780408796321,43.07,68692.09,0.01,0.2779,0.00025,10.44349]
[1780408796355,43.07,68692.09,0.01,0.2779,0.00025,10.44349]
[1780408796889,43.07,68692.09,0.01,0.2779,0.00025,10.44349]
[1780408797002,43.07,68676.79,0.01,0.27409,0.00025,10.37054]
[1780408797160,43.07,68676.79,0.01,0.27409,0.00025,10.37054]
[1780408797195,43.07,68676.79,0.01,0.27409,0.00025,10.37054]
[1780408797885,43.07,68685.54,0.01,0.27626,0.00025,10.4123]
[1780408799911,43.07,68685.43,0.01,0.27624,0.00025,10.41179]
[1780408799950,43.07,68685.43,0.01,0.27624,0.00025,10.41179]
[1780408799926,43.07,68689.38,0.01,0.27722,0.00025,10.43055]
[1780408800122,43.07,68689.38,0.01,0.27722,0.00025,10.43055]
[1780408800879,43.07,68689.48,0.01,0.27724,0.00025,10.43103]
[1780408801222,43.07,68689.48,0.01,0.27724,0.00025,10.43103]
[1780408801372,43.07,68689.48,0.01,0.27724,0.00025,10.43103]
[1780408801538,43.07,68689.48,0.01,0.27724,0.00025,10.43103]
[1780408801866,43.07,68706.38,0.01,0.28148,0.00025,10.51075]
[1780408802957,43.07,68706.38,0.01,0.28148,0.00025,10.51075]
[1780408802984,43.07,68684.12,0.01,0.27591,0.00025,10.40557]
[1780408803223,43.07,68684.12,0.01,0.27591,0.00025,10.40557]
[1780408803482,43.07,68684.12,0.01,0.27591,0.00025,10.40557]
[1780408803677,43.07,68684.12,0.01,0.27591,0.00025,10.40557]
[1780408803843,43.07,68684.12,0.01,0.27591,0.00025,10.40557]
[1780408803914,43.07,68684.12,0.01,0.27591,0.00025,10.40557]
[1780408803896,43.07,68660.07,0.01,0.26994,0.00025,10.28978]
[1780408804259,43.07,68660.07,0.01,0.26994,0.00025,10.28978]
[1780408804481,43.07,68660.07,0.01,0.26994,0.00025,10.28978]
[1780408804889,43.07,68660.04,0.01,0.26993,0.00025,10.28951]
[1780408805931,43.07,68671.85,0.01,0.27285,0.00025,10.34658]
[1780408806340,43.07,68671.85,0.01,0.27285,0.00025,10.34658]
[1780408806382,43.07,68671.85,0.01,0.27285,0.00025,10.34658]
[1780408807937,43.07,68672.06,0.01,0.2729,0.00025,10.34754]
[1780408809968,43.07,68672.04,0.01,0.2729,0.00025,10.34748]
[1780408810000,43.07,68672.04,0.01,0.2729,0.00025,10.34748]
[1780408809999,43.07,68677.4,0.01,0.27422,0.00025,10.37319]
[1780408810930,43.07,68677.57,0.01,0.27427,0.00025,10.37401]
[1780408811938,43.07,68683.43,0.01,0.27573,0.00025,10.40204]
[1780408812945,43.07,68678.2,0.01,0.27442,0.00025,10.37695]
[1780408813216,43.07,68678.2,0.01,0.27442,0.00025,10.37695]
[1780408813268,43.07,68678.2,0.01,0.27442,0.00025,10.37695]
[1780408813951,43.07,68674.13,0.01,0.27341,0.00025,10.35737]
[1780408814151,43.07,68674.13,0.01,0.27341,0.00025,10.35737]
[1780408814957,43.07,68669.97,0.01,0.27237,0.00025,10.33731]
[1780408816273,43.07,68667.64,0.01,0.27179,0.00025,10.32604]
[1780408816494,43.07,68667.64,0.01,0.27179,0.00025,10.32604]
[1780408816504,43.07,68667.64,0.01,0.27179,0.00025,10.32604]
[1780408816629,43.07,68667.64,0.01,0.27179,0.00025,10.32604]
[1780408817003,43.07,68666.5,0.01,0.27151,0.00025,10.32053]
[1780408817046,43.07,68666.5,0.01,0.27151,0.00025,10.32053]
[1780408817096,43.07,68666.5,0.01,0.27151,0.00025,10.32053]
[1780408817128,43.07,68666.5,0.01,0.27151,0.00025,10.32053]
[1780408817143,43.07,68666.5,0.01,0.27151,0.00025,10.32053]
[1780408817981,43.07,68655.52,0.01,0.2688,0.00025,10.26725]
[1780408819853,43.07,68655.4,0.01,0.26877,0.00025,10.26664]
[1780408819899,43.07,68655.4,0.01,0.26877,0.00025,10.26664]
[1780408820515,43.07,68655.4,0.01,0.26877,0.00025,10.26667]
[1780408820546,43.07,68655.4,0.01,0.26877,0.00025,10.26667]
[1780408822381,43.07,68655.46,0.01,0.26879,0.00025,10.26701]
[1780408823015,43.07,68645.95,0.01,0.26645,0.00025,10.22052]
[1780408824027,43.07,68639.13,0.01,0.26478,0.00024,10.18696]
[1780408824272,43.07,68639.13,0.01,0.26478,0.00024,10.18696]
[1780408824331,43.07,68639.13,0.01,0.26478,0.00024,10.18696]
[1780408824568,43.07,68639.13,0.01,0.26478,0.00024,10.18696]
[1780408825034,43.07,68637.34,0.01,0.26435,0.00024,10.17814]
[1780408826041,43.07,68630.74,0.01,0.26274,0.00024,10.14551]
[1780408826676,43.07,68630.74,0.01,0.26274,0.00024,10.14551]
[1780408827050,43.07,68628.71,0.01,0.26225,0.00024,10.13549]
[1780408828056,43.07,68623.58,0.01,0.261,0.00024,10.10998]
[1780408828544,43.07,68623.58,0.01,0.261,0.00024,10.10998]
[1780408828562,43.07,68623.58,0.01,0.261,0.00024,10.10998]
[1780408829066,43.07,68619.86,0.01,0.2601,0.00024,10.09145]
[1780408834076,43.07,68620.83,0.01,0.26024,0.00024,10.08969]
[1780408839079,43.07,68618.65,0.01,0.2597,0.00024,10.07869]
[1780408841130,43.07,68611.53,0.01,0.25797,0.00024,10.04278]
[1780408843066,43.07,68622.52,0.01,0.26063,0.00024,10.09777]
[1780408845016,43.07,68627.34,0.01,0.2618,0.00024,10.12179]
[1780408848073,43.07,68632.94,0.01,0.26316,0.00024,10.14955]
[1780408851035,43.07,68622.35,0.01,0.26059,0.00024,10.09689]
[1780408852008,43.07,68616.74,0.01,0.25923,0.00024,10.06884]
[1780408853985,43.07,68624.47,0.01,0.2611,0.00024,10.10747]
[1780408855035,43.07,68629.57,0.01,0.26234,0.00024,10.13284]
[1780408859028,43.07,68638.77,0.01,0.26458,0.00024,10.17829]
[1780408861016,43.06,68627.93,0.01,0.26194,0.00024,10.12455]
[1780408861646,43.06,68627.93,0.01,0.26194,0.00024,10.12455]
[1780408861761,43.06,68627.93,0.01,0.26194,0.00024,10.12455]
[1780408861863,43.06,68627.93,0.01,0.26194,0.00024,10.12455]
[1780408861967,43.06,68627.93,0.01,0.26194,0.00024,10.12455]
[1780408861975,43.06,68627.93,0.01,0.26194,0.00024,10.12455]
[1780408861977,43.06,68627.93,0.01,0.26194,0.00024,10.12455]
[1780408862056,43.06,68610.13,0.01,0.25762,0.00024,10.03557]
[1780408862846,43.06,68610.13,0.01,0.25762,0.00024,10.03557]
[1780408862878,43.06,68610.13,0.01,0.25762,0.00024,10.03557]
[1780408862910,43.06,68601.59,0.01,0.25556,0.00024,9.99246]
[1780408864227,43.06,68601.59,0.01,0.25556,0.00024,9.99246]
[1780408864274,43.06,68601.59,0.01,0.25556,0.00024,9.99246]
[1780408864330,43.06,68602.92,0.01,0.25588,0.00024,9.9991]
[1780408866038,43.06,68602.92,0.01,0.25588,0.00024,9.9991]
[1780408866606,43.06,68601.93,0.01,0.25564,0.00024,9.99415]
[1780408866985,43.06,68582.79,0.01,0.25106,0.00024,9.8968]
[1780408867984,43.06,68582.79,0.01,0.25106,0.00024,9.8968]
[1780408868059,43.06,68576.21,0.01,0.2495,0.00024,9.86314]
[1780408868774,43.06,68576.21,0.01,0.2495,0.00024,9.86314]
[1780408871658,43.06,68573.02,0.01,0.24874,0.00024,9.84681]
[1780408871738,43.06,68573.02,0.01,0.24874,0.00024,9.84681]
[1780408871961,43.06,68573.02,0.01,0.24874,0.00024,9.84681]
[1780408871997,43.06,68573.02,0.01,0.24874,0.00024,9.84681]
[1780408872095,43.06,68567.74,0.01,0.2475,0.00024,9.81972]
[1780408872193,43.06,68567.74,0.01,0.2475,0.00024,9.81972]
[1780408872201,43.06,68567.74,0.01,0.2475,0.00024,9.81972]
[1780408872213,43.06,68567.74,0.01,0.2475,0.00024,9.81972]
[1780408872216,43.06,68567.74,0.01,0.2475,0.00024,9.81972]
[1780408872236,43.06,68567.74,0.01,0.2475,0.00024,9.81972]
[1780408872301,43.06,68567.74,0.01,0.2475,0.00024,9.81972]
[1780408872311,43.06,68567.74,0.01,0.2475,0.00024,9.81972]
[1780408872391,43.06,68568.32,0.01,0.24764,0.00024,9.82271]
[1780408873405,43.06,68572.9,0.01,0.24872,0.00024,9.84628]
[1780408874411,43.06,68576.71,0.01,0.24962,0.00024,9.86587]
[1780408878602,43.06,68574.76,0.01,0.24917,0.00024,9.85597]
[1780408878620,43.06,68574.3,0.01,0.24906,0.00024,9.85365]
[1780408880600,43.06,68574.54,0.01,0.24912,0.00024,9.85488]
[1780408881007,43.07,68571.32,0.01,0.24836,0.00024,9.8384]
[1780408882468,43.06,68561.86,0.01,0.24612,0.00024,9.78957]
[1780408885922,43.07,68575.04,0.01,0.24924,0.00024,9.85746]
[1780408889771,43.06,68579.09,0.01,0.2502,0.00024,9.87817]
[1780408891815,43.07,68593.91,0.01,0.25363,0.00024,9.9471]
[1780408894022,43.07,68583.21,0.01,0.2511,0.00024,9.89299]
[1780408894680,43.07,68575.83,0.01,0.24934,0.00024,9.85523]
[1780408895780,43.07,68570.14,0.01,0.24799,0.00024,9.82602]
[1780408898724,43.07,68576.5,0.01,0.24951,0.00024,9.85878]
[1780408904623,43.07,68578.42,0.01,0.24997,0.00024,9.86886]
[1780408907271,43.09,68580.11,0.01,0.25048,0.00024,9.87962]
[1780408908069,43.1,68588.41,0.01,0.2525,0.00024,9.92292]
[1780408910158,43.12,68581.39,0.01,0.2509,0.00024,9.88866]
[1780408911143,43.11,68571.75,0.01,0.2486,0.00024,9.83893]
[1780408912123,43.11,68577.97,0.01,0.25008,0.00024,9.87092]
[1780408913103,43.12,68584.56,0.01,0.25166,0.00024,9.90503]
[1780408914484,43.12,68586.14,0.01,0.25205,0.00024,9.91317]
[1780408914497,43.12,68586.14,0.01,0.25205,0.00024,9.91317]
[1780408915137,43.12,68587.22,0.01,0.25234,0.00024,9.91933]
[1780408917130,43.14,68580.1,0.01,0.2507,0.00024,9.88434]
[1780408919105,43.15,68576.07,0.01,0.2498,0.00024,9.86487]
[1780408922155,43.16,68576.65,0.01,0.25,0.00024,9.86923]
[1780408922473,43.16,68578.23,0.01,0.25038,0.00024,9.8773]
[1780408923069,43.16,68619.95,0.01,0.26039,0.00024,10.08793]
[1780408924011,43.17,68629.73,0.01,0.26281,0.00024,10.13731]
[1780408924324,43.17,68629.73,0.01,0.26281,0.00024,10.13731]
[1780408924472,43.17,68629.73,0.01,0.26281,0.00024,10.13731]
[1780408924860,43.17,68629.73,0.01,0.26281,0.00024,10.13731]
[1780408925022,43.17,68629.73,0.01,0.26281,0.00024,10.13731]
[1780408925164,43.17,68629.73,0.01,0.26281,0.00024,10.13731]
[1780408925081,43.18,68633.01,0.01,0.26365,0.00024,10.15445]
[1780408925682,43.18,68633.01,0.01,0.26365,0.00024,10.15445]
[1780408925835,43.18,68633.01,0.01,0.26365,0.00024,10.15445]
[1780408925864,43.18,68633.01,0.01,0.26365,0.00024,10.15445]
[1780408925892,43.18,68633.01,0.01,0.26365,0.00024,10.15445]
[1780408926135,43.18,68624.03,0.01,0.26144,0.00024,10.10945]
[1780408926497,43.18,68624.03,0.01,0.26144,0.00024,10.10945]
[1780408926571,43.18,68624.03,0.01,0.26144,0.00024,10.10945]
[1780408927096,43.18,68614.5,0.01,0.25913,0.00024,10.062]
[1780408927291,43.18,68614.5,0.01,0.25913,0.00024,10.062]
[1780408927321,43.18,68614.5,0.01,0.25913,0.00024,10.062]
[1780408927356,43.18,68614.5,0.01,0.25913,0.00024,10.062]
[1780408927726,43.18,68614.5,0.01,0.25913,0.00024,10.062]
[1780408927744,43.18,68614.5,0.01,0.25913,0.00024,10.062]
[1780408927768,43.18,68614.5,0.01,0.25913,0.00024,10.062]
[1780408927869,43.18,68602.28,0.01,0.25619,0.00024,10.00076]
[1780408928949,43.18,68609.08,0.01,0.25783,0.00024,10.03486]
[1780408933186,43.18,68608.78,0.01,0.25776,0.00024,10.0335]
[1780408933201,43.18,68604.22,0.01,0.25667,0.00024,10.01078]
[1780408934551,43.18,68604.08,0.01,0.25664,0.00024,10.01007]
[1780408934573,43.18,68604.08,0.01,0.25664,0.00024,10.01007]
[1780408934845,43.18,68593.31,0.01,0.25406,0.00024,9.95582]
[1780408935229,43.18,68593.31,0.01,0.25406,0.00024,9.95582]
[1780408935250,43.18,68593.31,0.01,0.25406,0.00024,9.95582]
[1780408936048,43.18,68588.8,0.01,0.25298,0.00024,9.93295]
[1780408937188,43.17,68579.94,0.01,0.25084,0.00024,9.88713]
[1780408940176,43.18,68571.5,0.01,0.24886,0.00024,9.84448]
[1780408944216,43.17,68577.97,0.01,0.25039,0.00024,9.87748]
[1780408947151,43.18,68592.3,0.01,0.2538,0.00024,9.9504]
[1780408949137,43.18,68597.64,0.01,0.25508,0.00024,9.9774]
[1780408950785,43.18,68597.56,0.01,0.25506,0.00024,9.977]
[1780408951223,43.18,68602.07,0.01,0.25604,0.00024,9.99304]
[1780408953174,43.18,68606.3,0.01,0.25706,0.00024,10.01424]
[1780408955161,43.17,68615.37,0.01,0.25924,0.00024,10.05954]
[1780408955489,43.17,68615.37,0.01,0.25924,0.00024,10.05954]
[1780408956049,43.17,68620.71,0.01,0.26053,0.00024,10.08615]
[1780408956269,43.17,68620.71,0.01,0.26053,0.00024,10.08615]
[1780408956996,43.17,68620.99,0.01,0.2606,0.00024,10.08752]
[1780408958004,43.17,68628.37,0.01,0.26239,0.00024,10.12409]
[1780408959211,43.17,68632.42,0.01,0.26337,0.00024,10.14409]
[1780408960077,43.17,68639.56,0.01,0.26509,0.00024,10.17892]
[1780408962737,43.17,68638.51,0.01,0.26484,0.00024,10.17389]
[1780408963231,43.17,68644.18,0.01,0.26623,0.00024,10.20176]
[1780408963611,43.17,68644.18,0.01,0.26623,0.00024,10.20176]
[1780408964101,43.17,68643.46,0.01,0.26606,0.00024,10.19824]
[1780408964620,43.17,68643.46,0.01,0.26606,0.00024,10.19824]
[1780408964676,43.17,68643.46,0.01,0.26606,0.00024,10.19824]
[1780408964699,43.17,68643.46,0.01,0.26606,0.00024,10.19824]
[1780408965060,43.17,68643.51,0.01,0.26607,0.00024,10.19856]
[1780408966066,43.17,68639.11,0.01,0.265,0.00024,10.17703]
[1780408969135,43.17,68636.98,0.01,0.26448,0.00024,10.1666]
[1780408969175,43.17,68636.98,0.01,0.26448,0.00024,10.1666]
[1780408969214,43.17,68610.02,0.01,0.25795,0.00024,10.03284]
[1780408971354,43.17,68610.64,0.01,0.25807,0.00024,10.03534]
[1780408971381,43.17,68610.64,0.01,0.25807,0.00024,10.03534]
[1780408972190,43.17,68610.64,0.01,0.25807,0.00024,10.03534]
[1780408972160,43.17,68606.43,0.01,0.25706,0.00024,10.01424]
[1780408973118,43.17,68606.25,0.01,0.25701,0.00024,10.01329]
[1780408975149,43.17,68598.81,0.01,0.25522,0.00024,9.97584]
[1780408976144,43.17,68592.04,0.01,0.2536,0.00024,9.94163]
[1780408979205,43.17,68582.92,0.01,0.25143,0.00024,9.89537]
[1780408982186,43.17,68572.58,0.01,0.24898,0.00024,9.84251]
[1780408982488,43.17,68572.58,0.01,0.24898,0.00024,9.84251]
[1780408982521,43.17,68572.58,0.01,0.24898,0.00024,9.84251]
[1780408984251,43.17,68569.34,0.01,0.24821,0.00024,9.82588]
[1780408984210,43.17,68563.77,0.01,0.2469,0.00024,9.79742]
[1780408984287,43.17,68563.77,0.01,0.2469,0.00024,9.79742]
[1780408985209,43.17,68563.72,0.01,0.24689,0.00024,9.7972]
[1780408986216,43.17,68558.16,0.01,0.24558,0.00023,9.76851]
[1780408986288,43.17,68558.16,0.01,0.24558,0.00023,9.76851]
[1780408987255,43.17,68555.71,0.01,0.24501,0.00023,9.75585]
[1780408989259,43.17,68551.05,0.01,0.24392,0.00023,9.73176]
[1780408990279,43.17,68550.93,0.01,0.24389,0.00023,9.73117]
[1780408991250,43.17,68550.67,0.01,0.24383,0.00023,9.72986]
[1780408991618,43.17,68550.67,0.01,0.24383,0.00023,9.72986]
[1780408992258,43.17,68548.4,0.01,0.2433,0.00023,9.71805]
[1780408995828,43.17,68542.79,0.01,0.24197,0.00023,9.68857]
[1780408996464,43.17,68542.79,0.01,0.24197,0.00023,9.68857]
[1780408996468,43.17,68542.79,0.01,0.24197,0.00023,9.68857]
[1780408997769,43.17,68541.74,0.01,0.24173,0.00023,9.68304]
[1780408998218,43.17,68543.2,0.01,0.24206,0.00023,9.69055]
[1780408999145,43.17,68543.2,0.01,0.24206,0.00023,9.69055]
[1780408999246,43.17,68548.83,0.01,0.24338,0.00023,9.71981]
[1780408999599,43.17,68548.83,0.01,0.24338,0.00023,9.71981]
[1780408999601,43.17,68555.6,0.01,0.24496,0.00023,9.75487]
[1780409000788,43.17,68555.6,0.01,0.24496,0.00023,9.75487]
[1780409000820,43.17,68555.6,0.01,0.24496,0.00023,9.75487]
[1780409000913,43.17,68555.6,0.01,0.24496,0.00023,9.75487]
[1780409000927,43.17,68555.6,0.01,0.24496,0.00023,9.75487]
[1780409001018,43.17,68558.44,0.01,0.24563,0.00023,9.7696]
[1780409002866,43.17,68576.03,0.01,0.24979,0.00024,9.86013]
[1780409003690,43.17,68576.03,0.01,0.24979,0.00024,9.86013]
[1780409004178,43.17,68579.02,0.01,0.25051,0.00024,9.87556]
[1780409004911,43.17,68566.83,0.01,0.24762,0.00024,9.81314]
[1780409005602,43.17,68566.83,0.01,0.24762,0.00024,9.81314]
[1780409005617,43.17,68566.83,0.01,0.24762,0.00024,9.81314]
[1780409005641,43.17,68557.51,0.01,0.24543,0.00023,9.76513]
[1780409008135,43.17,68544.8,0.01,0.24245,0.00023,9.6992]
[1780409008372,43.17,68537.1,0.01,0.24066,0.00023,9.65909]
[1780409010809,43.17,68534.15,0.01,0.23997,0.00023,9.64369]
[1780409017071,43.17,68533.49,0.01,0.23973,0.00023,9.63377]
[1780409017084,43.17,68539.87,0.01,0.24121,0.00023,9.66715]
[1780409022442,43.17,68539.58,0.01,0.24115,0.00023,9.66571]
[1780409022779,43.17,68545.32,0.01,0.24249,0.00023,9.69564]
[1780409024243,43.18,68541.13,0.01,0.24155,0.00023,9.67454]
[1780409026160,43.18,68534.47,0.01,0.24,0.00023,9.63989]
[1780409029164,43.18,68527.99,0.01,0.23851,0.00023,9.60611]
[1780409030319,43.18,68521.17,0.01,0.23694,0.00023,9.57051]
[1780409030954,43.18,68521.17,0.01,0.23694,0.00023,9.57051]
[1780409031069,43.18,68521.17,0.01,0.23694,0.00023,9.57051]
[1780409031318,43.18,68522.59,0.01,0.23727,0.00023,9.57809]
[1780409031444,43.18,68522.59,0.01,0.23727,0.00023,9.57809]
[1780409031647,43.18,68522.59,0.01,0.23727,0.00023,9.57809]
[1780409031666,43.18,68528.24,0.01,0.23858,0.00023,9.60775]
[1780409034138,43.18,68528.4,0.01,0.23862,0.00023,9.60867]
[1780409034166,43.18,68528.4,0.01,0.23862,0.00023,9.60867]
[1780409034239,43.19,68533.55,0.01,0.23982,0.00023,9.63573]
[1780409034399,43.19,68533.55,0.01,0.23982,0.00023,9.63573]
[1780409034540,43.19,68533.55,0.01,0.23982,0.00023,9.63573]
[1780409034725,43.19,68533.55,0.01,0.23982,0.00023,9.63573]
[1780409034729,43.19,68533.55,0.01,0.23982,0.00023,9.63573]
[1780409034904,43.19,68542.01,0.01,0.24178,0.00023,9.67986]
[1780409036299,43.19,68549.37,0.01,0.24351,0.00023,9.71816]
[1780409038455,43.18,68550.71,0.01,0.2438,0.00023,9.72477]
[1780409038470,43.18,68550.71,0.01,0.2438,0.00023,9.72477]
[1780409039790,43.18,68550.71,0.01,0.2438,0.00023,9.72477]
[1780409039815,43.18,68550.71,0.01,0.2438,0.00023,9.72477]
[1780409042086,43.18,68552.14,0.01,0.24415,0.00023,9.73233]
[1780409042093,43.18,68552.14,0.01,0.24415,0.00023,9.73233]
[1780409042103,43.19,68546.73,0.01,0.24288,0.00023,9.70432]
[1780409044020,43.19,68538.96,0.01,0.24109,0.00023,9.66421]
[1780409045886,43.2,68532.75,0.01,0.23969,0.00023,9.63293]
[1780409047933,43.2,68526.37,0.01,0.23822,0.00023,9.59969]
[1780409049102,43.2,68520.94,0.01,0.23698,0.00023,9.57128]
[1780409049871,43.2,68514.62,0.01,0.23552,0.00023,9.53807]
[1780409052061,43.21,68519.59,0.01,0.23671,0.00023,9.56523]
[1780409054125,43.21,68526.87,0.01,0.2384,0.00023,9.60362]
[1780409055012,43.21,68531.21,0.01,0.23941,0.00023,9.62643]
[1780409057304,43.21,68522.21,0.01,0.23734,0.00023,9.57951]
[1780409062758,43.22,68522.06,0.01,0.23733,0.00023,9.57926]
[1780409065777,43.22,68527.5,0.01,0.23859,0.00023,9.6079]
[1780409069895,43.22,68520.66,0.01,0.23701,0.00023,9.57204]
[1780409071985,43.22,68526.72,0.01,0.23831,0.00023,9.59712]
[1780409073938,43.22,68532.78,0.01,0.23972,0.00023,9.62898]
[1780409075850,43.22,68527.08,0.01,0.2384,0.00023,9.59922]
[1780409080889,43.22,68523.49,0.01,0.23758,0.00023,9.5805]
[1780409083129,43.22,68513.84,0.01,0.23536,0.00023,9.52982]
[1780409088816,43.23,68512.27,0.01,0.23501,0.00023,9.52187]
[1780409094812,43.23,68510.79,0.01,0.2347,0.00023,9.51466]
[1780409096005,43.23,68505.49,0.01,0.23349,0.00023,9.48672]
[1780409097382,43.23,68505.49,0.01,0.23349,0.00023,9.48672]
[1780409097474,43.23,68503.13,0.01,0.23295,0.00023,9.47419]
[1780409098159,43.23,68509.33,0.01,0.23437,0.00023,9.50696]
[1780409099073,43.23,68519.6,0.01,0.23673,0.00023,9.56108]
[1780409103046,43.23,68509.91,0.01,0.2345,0.00023,9.51009]
[1780409104419,43.23,68509.91,0.01,0.2345,0.00023,9.51009]
[1780409104540,43.23,68509.91,0.01,0.2345,0.00023,9.51009]
[1780409105126,43.23,68509.91,0.01,0.2345,0.00023,9.51009]
[1780409105200,43.23,68509.91,0.01,0.2345,0.00023,9.51009]
[1780409105225,43.23,68509.91,0.01,0.2345,0.00023,9.51009]
[1780409105302,43.23,68515.53,0.01,0.2358,0.00023,9.53989]
[1780409105418,43.23,68515.53,0.01,0.2358,0.00023,9.53989]
[1780409105573,43.23,68515.53,0.01,0.2358,0.00023,9.53989]
[1780409110316,43.23,68510.24,0.01,0.23458,0.00023,9.51182]
[1780409113348,43.23,68509.66,0.01,0.23445,0.00023,9.50881]
[1780409113396,43.23,68509.66,0.01,0.23445,0.00023,9.50881]
[1780409113407,43.23,68503.53,0.01,0.23305,0.00023,9.47651]
[1780409114828,43.23,68503.06,0.01,0.23294,0.00023,9.47402]
[1780409115184,43.23,68502.43,0.01,0.2328,0.00023,9.47069]
[1780409117130,43.23,68502.43,0.01,0.2328,0.00023,9.47076]
[1780409117152,43.23,68502.43,0.01,0.2328,0.00023,9.47076]
[1780409117156,43.23,68502.43,0.01,0.2328,0.00023,9.47076]
[1780409117197,43.23,68503.19,0.01,0.23297,0.00023,9.47478]
[1780409120293,43.24,68510.84,0.01,0.23474,0.00023,9.51553]
[1780409124249,43.24,68505.55,0.01,0.23354,0.00023,9.48779]
[1780409129285,43.24,68503.14,0.01,0.233,0.00023,9.47526]
[1780409131556,43.24,68501.84,0.01,0.23259,0.00023,9.46158]
[1780409133314,43.24,68514.96,0.01,0.2356,0.00023,9.53101]
[1780409133585,43.24,68514.96,0.01,0.2356,0.00023,9.53101]
[1780409135771,43.24,68513.52,0.01,0.23527,0.00023,9.52347]
[1780409136334,43.24,68513.83,0.01,0.23535,0.00023,9.52514]
[1780409137351,43.24,68522.77,0.01,0.23741,0.00023,9.57217]
[1780409140366,43.24,68529.76,0.01,0.23903,0.00023,9.60887]
[1780409142377,43.24,68540.46,0.01,0.24151,0.00023,9.66469]
[1780409145400,43.24,68545.49,0.01,0.24268,0.00023,9.69084]
[1780409147425,43.24,68552.8,0.01,0.24439,0.00023,9.72864]
[1780409150437,43.24,68556.8,0.01,0.24532,0.00023,9.74914]
[1780409153431,43.24,68552.28,0.01,0.24426,0.00023,9.72564]
[1780409153764,43.24,68545.72,0.01,0.24272,0.00023,9.69167]
[1780409157099,43.24,68560.77,0.01,0.24625,0.00024,9.76938]
[1780409157942,43.24,68565.96,0.01,0.24747,0.00024,9.79605]
[1780409162701,43.24,68567.09,0.01,0.24773,0.00024,9.80172]
[1780409163372,43.24,68573.49,0.01,0.24924,0.00024,9.83451]
[1780409164425,43.24,68579.58,0.01,0.25069,0.00024,9.86558]
[1780409164600,43.24,68579.58,0.01,0.25069,0.00024,9.86558]
[1780409164625,43.24,68579.58,0.01,0.25069,0.00024,9.86558]
[1780409164872,43.24,68568.78,0.01,0.24813,0.00024,9.81039]
[1780409165954,43.24,68568.78,0.01,0.24813,0.00024,9.81039]
[1780409165970,43.24,68568.78,0.01,0.24813,0.00024,9.81039]
[1780409166008,43.24,68565.72,0.01,0.2474,0.00024,9.79466]
[1780409167711,43.24,68558.85,0.01,0.24578,0.00024,9.75927]
[1780409170260,43.24,68559.61,0.01,0.24596,0.00024,9.7632]
[1780409170310,43.24,68574.31,0.01,0.24943,0.00024,9.8386]
[1780409171491,43.24,68571.72,0.01,0.24882,0.00024,9.82537]
[1780409172300,43.24,68571.72,0.01,0.24882,0.00024,9.82537]
[1780409172355,43.24,68561.77,0.01,0.24647,0.00024,9.77426]
[1780409175259,43.24,68563.27,0.01,0.24682,0.00024,9.78197]
[1780409175397,43.24,68567.69,0.01,0.24786,0.00024,9.80464]
[1780409175757,43.24,68581.8,0.01,0.25121,0.00024,9.87673]
[1780409178216,43.24,68581.83,0.01,0.25121,0.00024,9.87682]
[1780409178462,43.24,68584.31,0.01,0.2518,0.00024,9.88943]
[1780409178575,43.24,68584.31,0.01,0.2518,0.00024,9.88943]
[1780409178699,43.24,68584.31,0.01,0.2518,0.00024,9.88943]
[1780409178854,43.24,68584.31,0.01,0.2518,0.00024,9.88943]
[1780409178936,43.24,68584.31,0.01,0.2518,0.00024,9.88943]
[1780409178995,43.24,68584.31,0.01,0.2518,0.00024,9.88943]
[1780409179035,43.24,68584.31,0.01,0.2518,0.00024,9.88943]
[1780409179191,43.24,68598.18,0.01,0.25511,0.00024,9.95956]
[1780409180627,43.24,68598.18,0.01,0.25511,0.00024,9.95951]
[1780409180819,43.24,68600.16,0.01,0.25559,0.00024,9.9695]
[1780409181539,43.24,68600.16,0.01,0.25559,0.00024,9.9695]
[1780409181561,43.24,68600.16,0.01,0.25559,0.00024,9.9695]
[1780409182634,43.24,68602.54,0.01,0.25616,0.00024,9.98148]
[1780409182660,43.24,68602.54,0.01,0.25616,0.00024,9.98148]
[1780409182760,43.24,68602.14,0.01,0.25606,0.00024,9.97947]
[1780409185835,43.24,68606.28,0.01,0.25705,0.00024,10.00022]
[1780409187937,43.24,68611.4,0.01,0.25828,0.00024,10.0258]
[1780409189403,43.24,68611.4,0.01,0.25828,0.00024,10.0258]
[1780409189501,43.23,68608.67,0.01,0.25762,0.00024,10.01206]
[1780409189549,43.23,68608.67,0.01,0.25762,0.00024,10.01206]
[1780409189567,43.23,68608.67,0.01,0.25762,0.00024,10.01206]
[1780409189597,43.23,68608.67,0.01,0.25762,0.00024,10.01206]
[1780409189714,43.23,68608.67,0.01,0.25762,0.00024,10.01206]
[1780409190891,43.23,68600.1,0.01,0.25556,0.00024,9.96903]
[1780409191691,43.23,68600.1,0.01,0.25556,0.00024,9.96903]
[1780409192437,43.23,68600.1,0.01,0.25556,0.00024,9.96903]
[1780409192138,43.23,68601.7,0.01,0.25584,0.00024,9.97035]
[1780409192541,43.23,68601.7,0.01,0.25584,0.00024,9.97035]
[1780409192579,43.23,68601.7,0.01,0.25584,0.00024,9.97035]
[1780409192836,43.23,68601.7,0.01,0.25584,0.00024,9.97035]
[1780409192850,43.23,68615.12,0.01,0.25908,0.00024,10.03754]
[1780409194846,43.23,68615.12,0.01,0.25907,0.00024,10.03747]
[1780409195005,43.23,68615.12,0.01,0.25907,0.00024,10.03747]
[1780409195046,43.23,68615.12,0.01,0.25907,0.00024,10.03747]
[1780409195167,43.23,68620.14,0.01,0.26029,0.00024,10.06246]
[1780409196973,43.23,68620.14,0.01,0.26028,0.00024,10.06237]
[1780409197425,43.23,68625.79,0.01,0.26165,0.00024,10.09031]
[1780409198961,43.23,68625.15,0.01,0.26147,0.00024,10.0868]
[1780409198967,43.23,68625.15,0.01,0.26147,0.00024,10.0868]
[1780409199404,43.23,68626.84,0.01,0.26188,0.00024,10.09516]
[1780409200322,43.23,68626.84,0.01,0.26188,0.00024,10.09516]
[1780409200340,43.23,68626.84,0.01,0.26188,0.00024,10.09516]
[1780409200346,43.23,68626.84,0.01,0.26188,0.00024,10.09516]
[1780409200384,43.23,68625.79,0.01,0.26163,0.00024,10.08991]
[1780409201487,43.23,68625.79,0.01,0.26163,0.00024,10.08991]
[1780409201434,43.23,68618.24,0.01,0.25979,0.00024,10.05238]
[1780409201541,43.23,68618.24,0.01,0.25979,0.00024,10.05238]
[1780409201565,43.23,68618.24,0.01,0.25979,0.00024,10.05238]
[1780409201628,43.23,68618.24,0.01,0.25979,0.00024,10.05238]
[1780409201727,43.23,68618.24,0.01,0.25979,0.00024,10.05238]
[1780409201801,43.23,68618.24,0.01,0.25979,0.00024,10.0523]
[1780409202743,43.23,68618.24,0.01,0.25979,0.00024,10.0523]
[1780409202754,43.23,68618.24,0.01,0.25979,0.00024,10.0523]
[1780409203440,43.22,68601.71,0.01,0.2558,0.00024,9.96937]
[1780409205448,43.22,68595.43,0.01,0.25428,0.00024,9.93759]
[1780409205654,43.22,68595.43,0.01,0.25428,0.00024,9.93759]
[1780409205724,43.22,68595.43,0.01,0.25428,0.00024,9.93759]
[1780409205730,43.22,68595.43,0.01,0.25428,0.00024,9.93759]
[1780409206398,43.22,68587.57,0.01,0.2524,0.00024,9.8977]
[1780409208229,43.22,68586.83,0.01,0.25222,0.00024,9.89382]
[1780409209489,43.22,68593.49,0.01,0.2538,0.00024,9.92739]
[1780409211419,43.22,68585.95,0.01,0.252,0.00024,9.88909]
[1780409211630,43.22,68585.95,0.01,0.252,0.00024,9.88909]
[1780409214020,43.22,68585.51,0.01,0.25189,0.00024,9.88674]
[1780409214188,43.22,68585.51,0.01,0.25189,0.00024,9.88674]
[1780409214327,43.22,68585.51,0.01,0.25189,0.00024,9.88674]
[1780409214386,43.22,68585.51,0.01,0.25189,0.00024,9.88674]
[1780409214506,43.22,68585.51,0.01,0.25189,0.00024,9.88674]
[1780409214497,43.22,68601.2,0.01,0.25563,0.00024,9.96602]
[1780409214595,43.22,68601.2,0.01,0.25563,0.00024,9.96602]
[1780409217974,43.21,68599.36,0.01,0.25518,0.00024,9.9565]
[1780409218319,43.21,68601.19,0.01,0.25561,0.00024,9.9656]
[1780409222490,43.21,68607.04,0.01,0.257,0.00024,9.99454]
[1780409225706,43.21,68604.67,0.01,0.25642,0.00024,9.98244]
[1780409226414,43.21,68604.87,0.01,0.25646,0.00024,9.98335]
[1780409227153,43.21,68604.87,0.01,0.25646,0.00024,9.98335]
[1780409227180,43.21,68604.87,0.01,0.25646,0.00024,9.98335]
[1780409227212,43.21,68604.87,0.01,0.25646,0.00024,9.98335]
[1780409227344,43.2,68591.38,0.01,0.25322,0.00024,9.91522]
[1780409228064,43.2,68581.0,0.01,0.25074,0.00024,9.86226]
[1780409229269,43.2,68573.89,0.01,0.24904,0.00024,9.82579]
[1780409231515,43.2,68551.27,0.01,0.2437,0.00023,9.70906]
[1780409233293,43.2,68559.56,0.01,0.24564,0.00024,9.75175]
[1780409235094,43.2,68569.78,0.01,0.24805,0.00024,9.80431]
[1780409239755,43.2,68566.01,0.01,0.24715,0.00024,9.7848]
[1780409242570,43.19,68571.62,0.01,0.24847,0.00024,9.81348]
[1780409243577,43.19,68567.22,0.01,0.24743,0.00024,9.7908]
[1780409247559,43.19,68572.92,0.01,0.24878,0.00024,9.82009]
[1780409250499,43.19,68582.46,0.01,0.25105,0.00024,9.86887]
[1780409252484,43.19,68576.75,0.01,0.24959,0.00024,9.83299]
[1780409253474,43.19,68565.86,0.01,0.24701,0.00024,9.77711]
[1780409255503,43.19,68560.4,0.01,0.24571,0.00024,9.74875]
[1780409256451,43.19,68555.71,0.01,0.2446,0.00023,9.72452]
[1780409257561,43.19,68558.1,0.01,0.24516,0.00024,9.73681]
[1780409257571,43.19,68558.1,0.01,0.24516,0.00024,9.73681]
[1780409258537,43.19,68555.07,0.01,0.24445,0.00023,9.72105]
[1780409263543,43.19,68555.77,0.01,0.2446,0.00023,9.72451]
[1780409268570,43.19,68555.66,0.01,0.24457,0.00023,9.72375]
[1780409269536,43.19,68543.84,0.01,0.24179,0.00023,9.66229]
[1780409274567,43.19,68543.4,0.01,0.24169,0.00023,9.66007]
[1780409276504,43.19,68535.51,0.01,0.23986,0.00023,9.61894]
[1780409277464,43.19,68530.47,0.01,0.23869,0.00023,9.59256]
[1780409277936,43.19,68530.47,0.01,0.23869,0.00023,9.59256]
[1780409278161,43.19,68530.47,0.01,0.23869,0.00023,9.59256]
[1780409278173,43.19,68530.47,0.01,0.23869,0.00023,9.59256]
[1780409279492,43.19,68514.02,0.01,0.23488,0.00023,9.50594]
[1780409280468,43.19,68507.52,0.01,0.23339,0.00023,9.47155]
[1780409282037,43.19,68505.31,0.01,0.23289,0.00023,9.4599]
[1780409282513,43.19,68499.16,0.01,0.23149,0.00023,9.42735]
[1780409284539,43.19,68496.81,0.01,0.23095,0.00023,9.4147]
[1780409284504,43.19,68489.71,0.01,0.22933,0.00023,9.37685]
[1780409284709,43.19,68489.71,0.01,0.22933,0.00023,9.37685]
[1780409284768,43.19,68489.71,0.01,0.22933,0.00023,9.37685]
[1780409285009,43.19,68489.71,0.01,0.22933,0.00023,9.37685]
[1780409285531,43.19,68481.83,0.01,0.22754,0.00023,9.33467]
[1780409286503,43.19,68474.86,0.01,0.22597,0.00023,9.29726]
[1780409288416,43.18,68469.61,0.01,0.22479,0.00022,9.26897]
[1780409289423,43.19,68473.99,0.01,0.22577,0.00023,9.29256]
[1780409291203,43.19,68475.12,0.01,0.22603,0.00023,9.29867]
[1780409291249,43.19,68475.12,0.01,0.22603,0.00023,9.29867]
[1780409291257,43.19,68475.12,0.01,0.22603,0.00023,9.29867]
[1780409292469,43.19,68474.49,0.01,0.2259,0.00023,9.29557]
[1780409292498,43.19,68474.49,0.01,0.2259,0.00023,9.29557]
[1780409292619,43.19,68477.67,0.01,0.22663,0.00023,9.31297]
[1780409292627,43.19,68477.67,0.01,0.22663,0.00023,9.31297]
[1780409293453,43.19,68477.4,0.01,0.22657,0.00023,9.31152]
[1780409296473,43.19,68473.39,0.01,0.22567,0.00022,9.29005]
[1780409298423,43.19,68475.41,0.01,0.22613,0.00023,9.30094]
[1780409298445,43.19,68475.41,0.01,0.22613,0.00023,9.30094]
[1780409298446,43.19,68475.41,0.01,0.22613,0.00023,9.30094]
[1780409298524,43.19,68473.46,0.01,0.22569,0.00022,9.29049]
[1780409299215,43.19,68473.46,0.01,0.22569,0.00022,9.29049]
[1780409299309,43.19,68473.46,0.01,0.22569,0.00022,9.29049]
[1780409299495,43.19,68473.59,0.01,0.22572,0.00022,9.29123]
[1780409299928,43.19,68473.59,0.01,0.22572,0.00022,9.29123]
[1780409300502,43.19,68469.64,0.01,0.22483,0.00022,9.27002]
[1780409301852,43.19,68467.42,0.01,0.22434,0.00022,9.25808]
[1780409301872,43.19,68467.42,0.01,0.22434,0.00022,9.25808]
[1780409302200,43.19,68467.42,0.01,0.22434,0.00022,9.25808]
[1780409302487,43.19,68467.42,0.01,0.22434,0.00022,9.25808]
[1780409302598,43.19,68437.59,0.01,0.21771,0.00022,9.0965]
[1780409303575,43.19,68437.59,0.01,0.21771,0.00022,9.0965]
[1780409303618,43.19,68438.84,0.01,0.21798,0.00022,9.10328]
[1780409303856,43.19,68438.84,0.01,0.21798,0.00022,9.10328]
[1780409304531,43.19,68438.63,0.01,0.21794,0.00022,9.10227]
[1780409304795,43.19,68438.63,0.01,0.21794,0.00022,9.10227]
[1780409304826,43.19,68438.63,0.01,0.21794,0.00022,9.10227]
[1780409305271,43.19,68438.63,0.01,0.21794,0.00022,9.10227]
[1780409305553,43.19,68443.5,0.01,0.21902,0.00022,9.12879]
[1780409305927,43.19,68443.5,0.01,0.21902,0.00022,9.12879]
[1780409306066,43.19,68443.5,0.01,0.21902,0.00022,9.12879]
[1780409306365,43.19,68443.5,0.01,0.21902,0.00022,9.12879]
[1780409306548,43.19,68443.5,0.01,0.21902,0.00022,9.12879]
[1780409306579,43.19,68448.57,0.01,0.22014,0.00022,9.15641]
[1780409306689,43.19,68448.57,0.01,0.22014,0.00022,9.15641]
[1780409307559,43.2,68448.45,0.01,0.22012,0.00022,9.15596]
[1780409307817,43.2,68448.45,0.01,0.22012,0.00022,9.15596]
[1780409308560,43.2,68447.97,0.01,0.22004,0.00022,9.15396]
[1780409311593,43.22,68459.05,0.01,0.22249,0.00022,9.20922]
[1780409312593,43.22,68472.3,0.01,0.22546,0.00022,9.28069]
[1780409314061,43.22,68473.32,0.01,0.22569,0.00022,9.28627]
[1780409314120,43.22,68473.32,0.01,0.22569,0.00022,9.28627]
[1780409316104,43.22,68478.54,0.01,0.22688,0.00023,9.31445]
[1780409320222,43.22,68471.5,0.01,0.22531,0.00022,9.27696]
[1780409321443,43.22,68462.95,0.01,0.22339,0.00022,9.23094]
[1780409322273,43.22,68448.23,0.01,0.22011,0.00022,9.1513]
[1780409327702,43.22,68450.88,0.01,0.2207,0.00022,9.16582]
[1780409331977,43.23,68448.74,0.01,0.22026,0.00022,9.15488]
[1780409332021,43.23,68448.74,0.01,0.22026,0.00022,9.15488]
[1780409332023,43.23,68440.68,0.01,0.21847,0.00022,9.11112]
[1780409334661,43.23,68436.6,0.01,0.21757,0.00022,9.08894]
[1780409335584,43.23,68422.85,0.01,0.21456,0.00022,9.01396]
[1780409339997,43.23,68421.28,0.01,0.21423,0.00022,9.00584]
[1780409340148,43.23,68421.28,0.01,0.21423,0.00022,9.00584]
[1780409340225,43.23,68414.8,0.01,0.21283,0.00022,8.97045]
[1780409340849,43.23,68414.8,0.01,0.21283,0.00022,8.97045]
[1780409340908,43.23,68408.28,0.01,0.21141,0.00022,8.93466]
[1780409342897,43.23,68410.69,0.01,0.21194,0.00022,8.94797]
[1780409343070,43.23,68410.69,0.01,0.21194,0.00022,8.94797]
[1780409343401,43.23,68410.69,0.01,0.21194,0.00022,8.94797]
[1780409343669,43.23,68401.67,0.01,0.20999,0.00022,8.89847]
[1780409344589,43.23,68395.43,0.01,0.20865,0.00022,8.86413]
[1780409345570,43.24,68390.06,0.01,0.2075,0.00021,8.83458]
[1780409348151,43.24,68389.61,0.01,0.20741,0.00021,8.83234]
[1780409348617,43.24,68392.91,0.01,0.20812,0.00021,8.85068]
[1780409348736,43.24,68392.91,0.01,0.20812,0.00021,8.85068]
[1780409349415,43.24,68390.8,0.01,0.20767,0.00021,8.83912]
[1780409350477,43.24,68386.62,0.01,0.20678,0.00021,8.81614]
[1780409355518,43.24,68389.67,0.01,0.20746,0.00021,8.8335]
[1780409357424,43.25,68400.81,0.01,0.20987,0.00022,8.89532]
[1780409359670,43.25,68407.47,0.01,0.21131,0.00022,8.93217]
[1780409360394,43.25,68407.47,0.01,0.21131,0.00022,8.93217]
[1780409360429,43.25,68407.47,0.01,0.21131,0.00022,8.93217]
[1780409360461,43.25,68412.77,0.01,0.21247,0.00022,8.96143]
[1780409360912,43.25,68412.77,0.01,0.21247,0.00022,8.96143]
[1780409361256,43.25,68412.32,0.01,0.21238,0.00022,8.95902]
[1780409362379,43.25,68404.8,0.01,0.21075,0.00022,8.91779]
[1780409365352,43.25,68409.4,0.01,0.21176,0.00022,8.94349]
[1780409371455,43.26,68412.21,0.01,0.2124,0.00022,8.95964]
[1780409376058,43.26,68405.84,0.01,0.21094,0.00022,8.91852]
[1780409376915,43.26,68405.84,0.01,0.21094,0.00022,8.91852]
[1780409376926,43.26,68405.84,0.01,0.21094,0.00022,8.91852]
[1780409377540,43.26,68404.8,0.01,0.21072,0.00022,8.91291]
[1780409381652,43.27,68409.31,0.01,0.21171,0.00022,8.93809]
[1780409383625,43.27,68399.27,0.01,0.20955,0.00022,8.88298]
[1780409385124,43.27,68391.86,0.01,0.20796,0.00021,8.84226]
[1780409390159,43.27,68395.82,0.01,0.20883,0.00022,8.86473]
[1780409391376,43.27,68390.16,0.01,0.20762,0.00021,8.83367]
[1780409392374,43.28,68383.21,0.01,0.20614,0.00021,8.79533]
[1780409392816,43.28,68383.21,0.01,0.20614,0.00021,8.79533]
[1780409392963,43.28,68383.21,0.01,0.20614,0.00021,8.79533]
[1780409393319,43.28,68383.21,0.01,0.20614,0.00021,8.79533]
[1780409393592,43.28,68383.21,0.01,0.20614,0.00021,8.79533]
[1780409393687,43.28,68371.57,0.01,0.20367,0.00021,8.73094]
[1780409394058,43.28,68371.57,0.01,0.20367,0.00021,8.73094]
[1780409394196,43.28,68371.19,0.01,0.20359,0.00021,8.72896]
[1780409395202,43.28,68361.03,0.01,0.20145,0.00021,8.67266]
[1780409396211,43.28,68356.09,0.01,0.20042,0.00021,8.64544]
[1780409398183,43.28,68353.98,0.01,0.19999,0.00021,8.63392]
[1780409398260,43.28,68353.98,0.01,0.19999,0.00021,8.63392]
[1780409398289,43.28,68338.04,0.01,0.19666,0.00021,8.54512]
[1780409399517,43.28,68338.04,0.01,0.19666,0.00021,8.54512]
[1780409399636,43.28,68338.04,0.01,0.19666,0.00021,8.54512]
[1780409399687,43.28,68325.62,0.01,0.1941,0.00021,8.47559]
[1780409400937,43.28,68325.77,0.01,0.19414,0.00021,8.47667]
[1780409401708,43.28,68332.25,0.01,0.19547,0.00021,8.51296]
[1780409402616,43.28,68332.25,0.01,0.19547,0.00021,8.51296]
[1780409402703,43.28,68332.25,0.01,0.19547,0.00021,8.51296]
[1780409402716,43.28,68327.72,0.01,0.19454,0.00021,8.4876]
[1780409403254,43.28,68327.72,0.01,0.19454,0.00021,8.4876]
[1780409403411,43.28,68327.72,0.01,0.19454,0.00021,8.4876]
[1780409403742,43.29,68319.36,0.01,0.19283,0.00021,8.44113]
[1780409404147,43.29,68319.36,0.01,0.19283,0.00021,8.44113]
[1780409404668,43.29,68319.36,0.01,0.19283,0.00021,8.44113]
[1780409404761,43.3,68333.75,0.01,0.1959,0.00021,8.52444]
[1780409405654,43.3,68333.75,0.01,0.1959,0.00021,8.52444]
[1780409405691,43.3,68333.75,0.01,0.1959,0.00021,8.52444]
[1780409405707,43.3,68333.75,0.01,0.1959,0.00021,8.52444]
[1780409405745,43.31,68328.66,0.01,0.19485,0.00021,8.49611]
[1780409406010,43.31,68328.66,0.01,0.19485,0.00021,8.49611]
[1780409406024,43.31,68328.66,0.01,0.19485,0.00021,8.49611]
[1780409406255,43.31,68328.66,0.01,0.19485,0.00021,8.49611]
[1780409406294,43.31,68328.66,0.01,0.19485,0.00021,8.49611]
[1780409406342,43.31,68328.49,0.01,0.19482,0.00021,8.49516]
[1780409407764,43.31,68328.49,0.01,0.19482,0.00021,8.49516]
[1780409407787,43.31,68328.72,0.01,0.19488,0.00021,8.49682]
[1780409407970,43.31,68328.72,0.01,0.19488,0.00021,8.49682]
[1780409408304,43.31,68328.72,0.01,0.19488,0.00021,8.49682]
[1780409408377,43.31,68328.72,0.01,0.19488,0.00021,8.49682]
[1780409408475,43.31,68328.72,0.01,0.19488,0.00021,8.49682]
[1780409408549,43.31,68337.88,0.01,0.19678,0.00021,8.54824]
[1780409408904,43.31,68337.88,0.01,0.19678,0.00021,8.54824]
[1780409408932,43.31,68337.88,0.01,0.19678,0.00021,8.54824]
[1780409411488,43.31,68338.21,0.01,0.19686,0.00021,8.55039]
[1780409411580,43.31,68338.21,0.01,0.19686,0.00021,8.55039]
[1780409411785,43.31,68352.38,0.01,0.19983,0.00021,8.62962]
[1780409412560,43.31,68352.38,0.01,0.19983,0.00021,8.62962]
[1780409412576,43.31,68352.38,0.01,0.19983,0.00021,8.62962]
[1780409412582,43.31,68352.38,0.01,0.19983,0.00021,8.62962]
[1780409412684,43.31,68352.38,0.01,0.19983,0.00021,8.62962]
[1780409412786,43.33,68352.59,0.01,0.19996,0.00021,8.6331]
[1780409413385,43.33,68352.59,0.01,0.19996,0.00021,8.6331]
[1780409413441,43.33,68352.59,0.01,0.19996,0.00021,8.6331]
[1780409413626,43.33,68352.59,0.01,0.19996,0.00021,8.6331]
[1780409413670,43.33,68352.59,0.01,0.19996,0.00021,8.6331]
[1780409413734,43.35,68350.72,0.01,0.19967,0.00021,8.62524]
[1780409414563,43.35,68350.72,0.01,0.19967,0.00021,8.62524]
[1780409414696,43.35,68350.72,0.01,0.19967,0.00021,8.62524]
[1780409414739,43.35,68338.5,0.01,0.19713,0.00021,8.55742]
[1780409415781,43.35,68331.44,0.01,0.19567,0.00021,8.51817]
[1780409416896,43.35,68333.22,0.01,0.19606,0.00021,8.52845]
[1780409416949,43.35,68333.22,0.01,0.19606,0.00021,8.52845]
[1780409416968,43.35,68333.22,0.01,0.19606,0.00021,8.52845]
[1780409417247,43.35,68333.22,0.01,0.19606,0.00021,8.52845]
[1780409417379,43.35,68333.22,0.01,0.19606,0.00021,8.52845]
[1780409417430,43.35,68330.53,0.01,0.19551,0.00021,8.51378]
[1780409419750,43.36,68330.3,0.01,0.19547,0.00021,8.51266]
[1780409419439,43.36,68324.65,0.01,0.19431,0.00021,8.48126]
[1780409420445,43.36,68328.09,0.01,0.19503,0.00021,8.50074]
[1780409422756,43.36,68323.11,0.01,0.19402,0.00021,8.47331]
[1780409423570,43.36,68323.11,0.01,0.19402,0.00021,8.47331]
[1780409423595,43.36,68308.36,0.01,0.19101,0.0002,8.39086]
[1780409423940,43.36,68308.36,0.01,0.19101,0.0002,8.39086]
[1780409424489,43.36,68308.08,0.01,0.19095,0.0002,8.38929]
[1780409425024,43.36,68308.08,0.01,0.19095,0.0002,8.38929]
[1780409425482,43.36,68294.31,0.01,0.18817,0.0002,8.31224]
[1780409426547,43.37,68289.62,0.01,0.18725,0.0002,8.28645]
[1780409427071,43.37,68289.62,0.01,0.18725,0.0002,8.28645]
[1780409427510,43.37,68289.62,0.01,0.18725,0.0002,8.28645]
[1780409427644,43.37,68289.62,0.01,0.18725,0.0002,8.28645]
[1780409427727,43.37,68294.16,0.01,0.18818,0.0002,8.31231]
[1780409428121,43.37,68294.16,0.01,0.18818,0.0002,8.31231]
[1780409428160,43.37,68294.16,0.01,0.18818,0.0002,8.31231]
[1780409428753,43.37,68290.85,0.01,0.18752,0.0002,8.29399]
[1780409431407,43.37,68292.27,0.01,0.18782,0.0002,8.30229]
[1780409431496,43.37,68292.27,0.01,0.18782,0.0002,8.30229]
[1780409431531,43.37,68292.27,0.01,0.18782,0.0002,8.30229]
[1780409431570,43.37,68292.27,0.01,0.18782,0.0002,8.30229]
[1780409431669,43.4,68270.47,0.01,0.1835,0.0002,8.17687]
[1780409431907,43.4,68270.47,0.01,0.1835,0.0002,8.17687]
[1780409431960,43.4,68270.47,0.01,0.1835,0.0002,8.17687]
[1780409431974,43.4,68270.47,0.01,0.1835,0.0002,8.17687]
[1780409432021,43.4,68270.47,0.01,0.1835,0.0002,8.17687]
[1780409432725,43.41,68267.63,0.01,0.18296,0.0002,8.16148]
[1780409432944,43.41,68267.63,0.01,0.18296,0.0002,8.16148]
[1780409433593,43.41,68267.63,0.01,0.18296,0.0002,8.16148]
[1780409433697,43.41,68270.26,0.01,0.18348,0.0002,8.17631]
[1780409434639,43.41,68261.86,0.01,0.18183,0.0002,8.12929]
[1780409436697,43.41,68261.97,0.01,0.18188,0.0002,8.13067]
[1780409436762,43.42,68254.32,0.01,0.18038,0.0002,8.0879]
[1780409438604,43.45,68250.11,0.01,0.17975,0.0002,8.06948]
[1780409439624,43.48,68241.86,0.01,0.17831,0.00019,8.02785]
[1780409440355,43.48,68241.86,0.01,0.17831,0.00019,8.02785]
[1780409440438,43.48,68241.86,0.01,0.17831,0.00019,8.02785]
[1780409440472,43.48,68241.86,0.01,0.17831,0.00019,8.02785]
[1780409440834,43.51,68226.73,0.01,0.17556,0.00019,7.94773]
[1780409442818,43.57,68220.09,0.01,0.17462,0.00019,7.91978]
[1780409443033,43.57,68220.09,0.01,0.17462,0.00019,7.91978]
[1780409443744,43.6,68221.4,0.01,0.17501,0.00019,7.9312]
[1780409444461,43.6,68221.4,0.01,0.17501,0.00019,7.9312]
[1780409444650,43.62,68221.73,0.01,0.17521,0.00019,7.93693]
[1780409445657,43.64,68229.66,0.01,0.17685,0.00019,7.98485]
[1780409446663,43.66,68216.53,0.01,0.17445,0.00019,7.9146]
[1780409447891,43.69,68216.48,0.01,0.17459,0.00019,7.91841]
[1780409447917,43.69,68216.48,0.01,0.17459,0.00019,7.91841]
[1780409448012,43.69,68216.48,0.01,0.17459,0.00019,7.91841]
[1780409448409,43.69,68216.48,0.01,0.17459,0.00019,7.91841]
[1780409448459,43.69,68216.48,0.01,0.17459,0.00019,7.91841]
[1780409448682,43.72,68213.72,0.01,0.1742,0.00019,7.90706]
[1780409449221,43.72,68213.72,0.01,0.1742,0.00019,7.90706]
[1780409449713,43.74,68202.09,0.01,0.17214,0.00019,7.84587]
[1780409450581,43.74,68202.09,0.01,0.17214,0.00019,7.84587]
[1780409450640,43.74,68202.09,0.01,0.17214,0.00019,7.84587]
[1780409450741,43.77,68212.71,0.01,0.17432,0.00019,7.91028]
[1780409451550,43.77,68212.71,0.01,0.17432,0.00019,7.91028]
[1780409451715,43.8,68214.85,0.01,0.17487,0.00019,7.92629]
[1780409452823,43.8,68214.85,0.01,0.17487,0.00019,7.92629]
[1780409452886,43.82,68214.49,0.01,0.17493,0.00019,7.92801]
[1780409453806,43.82,68214.49,0.01,0.17493,0.00019,7.92801]
[1780409453843,43.82,68214.49,0.01,0.17493,0.00019,7.92801]
[1780409453836,43.84,68225.43,0.01,0.17715,0.00019,7.99302]
[1780409453927,43.84,68225.43,0.01,0.17715,0.00019,7.99302]
[1780409454028,43.84,68225.43,0.01,0.17715,0.00019,7.99302]
[1780409454096,43.84,68225.43,0.01,0.17715,0.00019,7.99302]
[1780409454651,43.84,68225.43,0.01,0.17715,0.00019,7.99302]
[1780409454725,43.84,68225.43,0.01,0.17715,0.00019,7.99302]
[1780409454779,43.84,68245.17,0.01,0.18099,0.0002,8.10384]
[1780409455429,43.84,68245.17,0.01,0.18099,0.0002,8.10384]
[1780409455660,43.84,68245.17,0.01,0.18099,0.0002,8.10384]
[1780409455933,43.84,68244.85,0.01,0.18093,0.0002,8.10205]
[1780409456142,43.84,68244.85,0.01,0.18093,0.0002,8.10205]
[1780409456239,43.84,68244.85,0.01,0.18093,0.0002,8.10205]
[1780409456287,43.84,68244.85,0.01,0.18093,0.0002,8.10205]
[1780409456418,43.84,68244.85,0.01,0.18093,0.0002,8.10205]
[1780409456746,43.85,68267.75,0.01,0.18545,0.0002,8.23041]
[1780409457394,43.85,68267.75,0.01,0.18545,0.0002,8.23041]
[1780409457772,43.9,68271.88,0.01,0.18659,0.0002,8.26235]
[1780409458452,43.9,68271.88,0.01,0.18659,0.0002,8.26235]
[1780409458523,43.9,68271.88,0.01,0.18659,0.0002,8.26235]
[1780409458563,43.9,68271.88,0.01,0.18659,0.0002,8.26235]
[1780409458602,43.9,68271.88,0.01,0.18659,0.0002,8.26235]
[1780409458760,43.91,68263.03,0.01,0.18484,0.0002,8.21328]
[1780409458921,43.91,68263.03,0.01,0.18484,0.0002,8.21328]
[1780409458967,43.91,68263.03,0.01,0.18484,0.0002,8.21328]
[1780409459295,43.91,68263.03,0.01,0.18484,0.0002,8.21328]
[1780409460435,43.91,68263.1,0.01,0.18487,0.0002,8.21402]
[1780409460533,43.91,68263.1,0.01,0.18487,0.0002,8.21402]
[1780409460694,43.91,68263.1,0.01,0.18487,0.0002,8.21402]
[1780409460733,43.91,68263.1,0.01,0.18487,0.0002,8.21402]
[1780409460796,43.91,68262.98,0.01,0.18485,0.0002,8.21336]
[1780409461388,43.91,68262.98,0.01,0.18485,0.0002,8.21336]
[1780409461465,43.91,68262.98,0.01,0.18485,0.0002,8.21336]
[1780409461558,43.91,68262.98,0.01,0.18485,0.0002,8.21336]
[1780409461632,43.91,68262.98,0.01,0.18485,0.0002,8.21336]
[1780409461752,43.91,68262.98,0.01,0.18485,0.0002,8.21336]
[1780409461814,43.91,68269.55,0.01,0.18617,0.0002,8.25056]
[1780409462013,43.91,68269.55,0.01,0.18617,0.0002,8.25056]
[1780409462794,43.91,68269.55,0.01,0.18617,0.0002,8.25056]
[1780409462879,43.91,68257.36,0.01,0.18376,0.0002,8.18266]
[1780409463000,43.91,68257.36,0.01,0.18376,0.0002,8.18266]
[1780409463766,43.91,68257.36,0.01,0.18376,0.0002,8.18266]
[1780409463878,43.91,68257.36,0.01,0.18376,0.0002,8.18266]
[1780409463850,43.91,68243.67,0.01,0.18109,0.00019,8.10647]
[1780409464019,43.91,68243.67,0.01,0.18109,0.00019,8.10647]
[1780409464063,43.91,68243.67,0.01,0.18109,0.00019,8.10647]
[1780409464095,43.91,68243.67,0.01,0.18109,0.00019,8.10647]
[1780409464125,43.91,68243.67,0.01,0.18109,0.00019,8.10647]
[1780409464152,43.91,68243.67,0.01,0.18109,0.00019,8.10647]
[1780409464559,43.91,68243.67,0.01,0.18109,0.00019,8.10647]
[1780409464635,43.91,68243.67,0.01,0.18109,0.00019,8.10647]
[1780409464839,43.92,68243.51,0.01,0.18107,0.00019,8.10593]
[1780409465834,43.92,68233.07,0.01,0.17906,0.00019,8.04811]
[1780409466022,43.92,68233.07,0.01,0.17906,0.00019,8.04811]
[1780409466240,43.92,68233.07,0.01,0.17906,0.00019,8.04811]
[1780409466840,43.92,68235.06,0.01,0.17946,0.00019,8.05958]
[1780409467617,43.92,68235.06,0.01,0.17946,0.00019,8.05958]
[1780409467883,43.92,68235.06,0.01,0.17946,0.00019,8.05958]
[1780409467943,43.92,68235.06,0.01,0.17946,0.00019,8.05958]
[1780409467926,43.92,68246.45,0.01,0.18168,0.0002,8.12335]
[1780409468383,43.92,68246.45,0.01,0.18168,0.0002,8.12335]
[1780409468393,43.92,68246.45,0.01,0.18168,0.0002,8.12335]
[1780409468434,43.92,68246.45,0.01,0.18168,0.0002,8.12335]
[1780409468931,43.92,68255.7,0.01,0.1835,0.0002,8.17507]
[1780409469521,43.92,68255.7,0.01,0.1835,0.0002,8.17507]
[1780409469606,43.92,68255.7,0.01,0.1835,0.0002,8.17507]
[1780409469675,43.92,68255.7,0.01,0.1835,0.0002,8.17507]
[1780409469904,43.92,68255.23,0.01,0.1834,0.0002,8.17245]
[1780409470485,43.92,68255.23,0.01,0.1834,0.0002,8.17245]
[1780409470884,43.92,68274.2,0.01,0.18716,0.0002,8.27831]
[1780409471459,43.92,68274.2,0.01,0.18716,0.0002,8.27831]
[1780409471469,43.92,68274.2,0.01,0.18716,0.0002,8.27831]
[1780409471576,43.92,68274.2,0.01,0.18716,0.0002,8.27831]
[1780409471899,43.97,68277.09,0.01,0.18797,0.0002,8.30079]
[1780409472032,43.97,68277.09,0.01,0.18797,0.0002,8.30079]
[1780409472229,43.97,68277.09,0.01,0.18797,0.0002,8.30079]
[1780409472909,43.97,68276.76,0.01,0.18791,0.0002,8.29896]
[1780409473139,43.97,68276.76,0.01,0.18791,0.0002,8.29896]
[1780409473955,43.97,68286.4,0.01,0.18985,0.0002,8.35301]
[1780409474150,43.97,68286.4,0.01,0.18985,0.0002,8.35301]
[1780409474531,43.97,68286.4,0.01,0.18985,0.0002,8.35301]
[1780409474939,43.97,68286.97,0.01,0.18997,0.0002,8.35616]
[1780409475242,43.97,68286.97,0.01,0.18997,0.0002,8.35616]
[1780409475939,43.97,68330.77,0.01,0.19888,0.00021,8.5981]
[1780409476365,43.97,68330.77,0.01,0.19888,0.00021,8.5981]
[1780409476935,44.02,68374.62,0.01,0.20829,0.00021,8.84427]
[1780409477940,44.02,68391.73,0.01,0.21192,0.00021,8.93681]
[1780409478282,44.02,68391.73,0.01,0.21192,0.00021,8.93681]
[1780409478959,44.05,68432.25,0.01,0.2208,0.00022,9.15696]
[1780409479788,44.05,68432.25,0.01,0.2208,0.00022,9.15696]
[1780409480967,44.05,68442.38,0.01,0.22303,0.00022,9.21117]
[1780409481990,44.05,68442.99,0.01,0.22318,0.00022,9.21461]
[1780409482982,44.05,68421.53,0.01,0.21848,0.00022,9.1003]
[1780409484311,44.05,68421.69,0.01,0.21852,0.00022,9.10111]
[1780409484361,44.05,68421.69,0.01,0.21852,0.00022,9.10111]
[1780409485012,44.05,68410.66,0.01,0.21613,0.00022,9.04204]
[1780409486016,44.05,68390.63,0.01,0.21183,0.00021,8.93425]
[1780409486193,44.05,68390.63,0.01,0.21183,0.00021,8.93425]
[1780409486650,44.05,68390.63,0.01,0.21183,0.00021,8.93425]
[1780409486719,44.05,68390.63,0.01,0.21183,0.00021,8.93425]
[1780409486723,44.05,68386.69,0.01,0.21099,0.00021,8.91309]
[1780409487447,44.05,68386.69,0.01,0.21099,0.00021,8.91309]
[1780409487490,44.05,68386.69,0.01,0.21099,0.00021,8.91309]
[1780409487918,44.05,68393.8,0.01,0.21251,0.00021,8.95157]
[1780409489034,44.05,68396.66,0.01,0.21313,0.00021,8.96705]
[1780409489106,44.05,68396.66,0.01,0.21313,0.00021,8.96705]
[1780409489154,44.05,68393.25,0.01,0.2124,0.00021,8.94869]
[1780409491635,44.05,68393.22,0.01,0.21239,0.00021,8.9486]
[1780409491895,44.05,68393.22,0.01,0.21239,0.00021,8.9486]
[1780409491960,44.05,68393.22,0.01,0.21239,0.00021,8.9486]
[1780409491998,44.05,68397.91,0.01,0.21329,0.00021,8.96694]
[1780409492288,44.05,68397.91,0.01,0.21329,0.00021,8.96694]
[1780409492349,44.05,68397.91,0.01,0.21329,0.00021,8.96694]
[1780409492604,44.05,68397.91,0.01,0.21329,0.00021,8.96694]
[1780409492640,44.05,68397.91,0.01,0.21329,0.00021,8.96694]
[1780409492741,44.05,68391.06,0.01,0.21182,0.00021,8.93003]
[1780409494023,44.05,68391.06,0.01,0.21182,0.00021,8.93003]
[1780409494070,44.05,68388.16,0.01,0.2112,0.00021,8.91441]
[1780409494102,44.05,68388.16,0.01,0.2112,0.00021,8.91441]
[1780409494148,44.05,68388.16,0.01,0.2112,0.00021,8.91441]
[1780409494171,44.05,68378.9,0.01,0.20924,0.00021,8.86437]
[1780409495143,44.05,68369.38,0.01,0.20722,0.00021,8.8127]
[1780409497550,44.05,68369.08,0.01,0.20716,0.00021,8.81104]
[1780409497910,44.05,68369.08,0.01,0.20716,0.00021,8.81104]
[1780409497971,44.05,68369.08,0.01,0.20716,0.00021,8.81104]
[1780409498026,44.05,68369.08,0.01,0.20716,0.00021,8.81104]
[1780409497981,44.05,68358.78,0.01,0.20501,0.00021,8.75528]
[1780409498557,44.05,68351.87,0.01,0.20357,0.00021,8.71774]
[1780409499936,44.05,68351.87,0.01,0.20357,0.00021,8.71774]
[1780409499977,44.06,68348.3,0.01,0.20288,0.00021,8.69974]
[1780409500597,44.06,68355.05,0.01,0.20429,0.00021,8.73653]
[1780409502259,44.07,68348.99,0.01,0.20306,0.00021,8.70439]
[1780409505935,44.08,68346.36,0.01,0.20257,0.00021,8.69154]
[1780409506028,44.08,68336.84,0.01,0.2006,0.00021,8.63963]
[1780409506059,44.08,68336.84,0.01,0.2006,0.00021,8.63963]
[1780409506179,44.08,68336.84,0.01,0.2006,0.00021,8.63963]
[1780409506641,44.1,68333.32,0.01,0.19996,0.00021,8.62269]
[1780409507098,44.1,68333.32,0.01,0.19996,0.00021,8.62269]
[1780409507156,44.1,68333.32,0.01,0.19996,0.00021,8.62269]
[1780409507247,44.1,68333.32,0.01,0.19996,0.00021,8.62269]
[1780409507403,44.1,68333.32,0.01,0.19996,0.00021,8.62269]
[1780409507416,44.1,68324.44,0.01,0.19814,0.0002,8.57407]
[1780409509328,44.11,68324.44,0.01,0.1982,0.0002,8.57576]
[1780409509430,44.12,68332.13,0.01,0.19987,0.00021,8.62006]
[1780409511220,44.15,68337.67,0.01,0.20116,0.00021,8.65412]
[1780409512138,44.15,68337.67,0.01,0.20116,0.00021,8.65412]
[1780409512231,44.16,68340.61,0.01,0.20182,0.00021,8.6716]
[1780409516382,44.16,68343.31,0.01,0.2024,0.00021,8.68667]
[1780409516492,44.16,68343.31,0.01,0.2024,0.00021,8.68667]
[1780409516894,44.16,68343.31,0.01,0.2024,0.00021,8.68667]
[1780409516905,44.16,68354.94,0.01,0.20482,0.00021,8.75002]
[1780409517923,44.16,68354.94,0.01,0.20482,0.00021,8.75002]
[1780409517985,44.16,68354.94,0.01,0.20482,0.00021,8.75002]
[1780409517988,44.17,68359.02,0.01,0.20569,0.00021,8.77259]
[1780409518582,44.17,68359.02,0.01,0.20569,0.00021,8.77259]
[1780409518615,44.17,68359.02,0.01,0.20569,0.00021,8.77259]
[1780409518691,44.17,68359.02,0.01,0.20569,0.00021,8.77259]
[1780409518757,44.17,68359.02,0.01,0.20569,0.00021,8.77259]
[1780409519324,44.17,68358.42,0.01,0.20557,0.00021,8.76945]
[1780409519378,44.17,68358.42,0.01,0.20557,0.00021,8.76945]
[1780409519426,44.17,68362.41,0.01,0.2064,0.00021,8.79108]
[1780409521248,44.17,68363.06,0.01,0.20654,0.00021,8.79471]
[1780409521281,44.17,68363.06,0.01,0.20654,0.00021,8.79471]
[1780409521625,44.17,68363.06,0.01,0.20654,0.00021,8.79471]
[1780409521972,44.17,68363.72,0.01,0.20669,0.00021,8.79861]
[1780409524499,44.17,68363.28,0.01,0.20661,0.00021,8.79641]
[1780409524557,44.17,68363.28,0.01,0.20661,0.00021,8.79641]
[1780409526319,44.18,68361.91,0.01,0.20634,0.00021,8.78937]
[1780409527037,44.18,68364.63,0.01,0.20692,0.00021,8.80431]
[1780409527978,44.18,68369.18,0.01,0.20788,0.00021,8.8291]
[1780409529072,44.18,68361.66,0.01,0.20631,0.00021,8.78856]
[1780409531903,44.18,68361.8,0.01,0.20635,0.00021,8.78972]
[1780409531950,44.18,68361.8,0.01,0.20635,0.00021,8.78972]
[1780409531981,44.18,68361.8,0.01,0.20635,0.00021,8.78972]
[1780409532052,44.18,68361.8,0.01,0.20635,0.00021,8.78972]
[1780409532070,44.18,68363.49,0.01,0.20671,0.00021,8.79891]
[1780409532107,44.18,68363.49,0.01,0.20671,0.00021,8.79891]
[1780409532176,44.18,68363.49,0.01,0.20671,0.00021,8.79891]
[1780409532373,44.18,68363.49,0.01,0.20671,0.00021,8.79891]
[1780409535061,44.18,68361.69,0.01,0.20634,0.00021,8.78936]
[1780409536055,44.19,68362.28,0.01,0.20648,0.00021,8.79315]
[1780409537858,44.19,68362.28,0.01,0.20648,0.00021,8.79315]
[1780409537868,44.19,68362.28,0.01,0.20648,0.00021,8.79315]
[1780409537926,44.19,68360.73,0.01,0.20618,0.00021,8.78517]
[1780409539045,44.19,68360.73,0.01,0.20618,0.00021,8.78517]
[1780409539427,44.19,68364.87,0.01,0.20705,0.00021,8.80779]
[1780409541299,44.19,68366.75,0.01,0.20745,0.00021,8.81814]
[1780409541337,44.19,68366.75,0.01,0.20745,0.00021,8.81814]
[1780409541961,44.19,68366.75,0.01,0.20745,0.00021,8.81814]
[1780409542312,44.2,68367.83,0.01,0.20769,0.00021,8.82414]
[1780409542719,44.2,68391.2,0.01,0.21264,0.00021,8.9502]
[1780409543837,44.2,68391.2,0.01,0.21264,0.00021,8.9502]
[1780409543939,44.2,68415.44,0.01,0.21785,0.00022,9.07997]
[1780409544618,44.2,68415.44,0.01,0.21785,0.00022,9.07997]
[1780409544895,44.2,68415.44,0.01,0.21785,0.00022,9.07997]
[1780409544996,44.21,68438.36,0.01,0.22292,0.00022,9.20365]
[1780409545186,44.21,68438.36,0.01,0.22292,0.00022,9.20365]
[1780409545248,44.21,68438.36,0.01,0.22292,0.00022,9.20365]
[1780409545416,44.21,68438.36,0.01,0.22292,0.00022,9.20365]
[1780409545499,44.21,68445.15,0.01,0.22441,0.00022,9.23944]
[1780409546496,44.22,68445.02,0.01,0.22442,0.00022,9.23981]
[1780409548351,44.23,68446.28,0.01,0.22475,0.00022,9.24758]
[1780409548820,44.23,68452.46,0.01,0.22611,0.00022,9.28004]
[1780409549758,44.23,68452.46,0.01,0.22611,0.00022,9.28004]
[1780409550061,44.23,68464.49,0.01,0.22877,0.00022,9.34307]
[1780409550265,44.23,68464.49,0.01,0.22877,0.00022,9.34307]
[1780409550826,44.23,68475.29,0.01,0.23117,0.00022,9.39933]
[1780409551543,44.23,68475.29,0.01,0.23117,0.00022,9.39933]
[1780409553697,44.23,68474.5,0.01,0.23089,0.00022,9.38838]
[1780409553722,44.23,68471.84,0.01,0.2303,0.00022,9.37451]
[1780409554413,44.23,68471.84,0.01,0.2303,0.00022,9.37451]
[1780409554552,44.23,68471.8,0.01,0.23029,0.00022,9.3743]
[1780409557507,44.23,68471.21,0.01,0.23015,0.00022,9.37112]
[1780409557604,44.23,68468.95,0.01,0.22965,0.00022,9.35933]
[1780409558475,44.23,68468.95,0.01,0.22965,0.00022,9.35933]
[1780409558517,44.23,68468.95,0.01,0.22965,0.00022,9.35933]
[1780409559039,44.23,68468.95,0.01,0.22965,0.00022,9.35933]
[1780409559124,44.23,68463.28,0.01,0.22838,0.00022,9.32957]
[1780409559232,44.23,68463.28,0.01,0.22838,0.00022,9.32957]
[1780409559588,44.23,68463.5,0.01,0.22843,0.00022,9.33072]
[1780409560340,44.23,68463.5,0.01,0.22843,0.00022,9.33072]
[1780409560498,44.23,68463.5,0.01,0.22843,0.00022,9.33072]
[1780409560917,44.23,68463.5,0.01,0.22843,0.00022,9.33072]
[1780409560946,44.23,68479.28,0.01,0.23194,0.00022,9.41287]
[1780409561297,44.23,68479.28,0.01,0.23194,0.00022,9.41287]
[1780409561472,44.23,68479.28,0.01,0.23194,0.00022,9.41287]
[1780409561501,44.23,68479.28,0.01,0.23194,0.00022,9.41287]
[1780409561607,44.23,68479.11,0.01,0.2319,0.00022,9.412]
[1780409563691,44.23,68475.96,0.01,0.2312,0.00022,9.39558]
[1780409563720,44.23,68475.96,0.01,0.2312,0.00022,9.39558]
[1780409564015,44.23,68471.57,0.01,0.23022,0.00022,9.37268]
[1780409565736,44.23,68470.95,0.01,0.23008,0.00022,9.36946]
[1780409565772,44.23,68465.25,0.01,0.22881,0.00022,9.33962]
[1780409568879,44.23,68462.81,0.01,0.22826,0.00022,9.32672]
[1780409568981,44.23,68470.92,0.01,0.23005,0.00022,9.36891]
[1780409569495,44.23,68470.92,0.01,0.23005,0.00022,9.36891]
[1780409569682,44.23,68471.77,0.01,0.23024,0.00022,9.37334]
[1780409571833,44.22,68476.59,0.01,0.23131,0.00022,9.39819]
[1780409572408,44.22,68476.59,0.01,0.23131,0.00022,9.39819]
[1780409572436,44.22,68476.59,0.01,0.23131,0.00022,9.39819]
[1780409572683,44.22,68476.59,0.01,0.23131,0.00022,9.39819]
[1780409573849,44.22,68487.45,0.01,0.23374,0.00022,9.45448]
[1780409574939,44.22,68487.45,0.01,0.23374,0.00022,9.45448]
[1780409574991,44.22,68492.78,0.01,0.23494,0.00023,9.48202]
[1780409575818,44.22,68492.78,0.01,0.23494,0.00023,9.48202]
[1780409575899,44.22,68492.78,0.01,0.23494,0.00023,9.48202]
[1780409576301,44.22,68492.78,0.01,0.23494,0.00023,9.48202]
[1780409576314,44.22,68492.78,0.01,0.23494,0.00023,9.48202]
[1780409576349,44.22,68492.78,0.01,0.23494,0.00023,9.48202]
[1780409576483,44.22,68492.78,0.01,0.23494,0.00023,9.48202]
[1780409576467,44.22,68499.06,0.01,0.23635,0.00023,9.51432]
[1780409576564,44.22,68499.06,0.01,0.23635,0.00023,9.51432]
[1780409576807,44.22,68499.06,0.01,0.23635,0.00023,9.51432]
[1780409578264,44.22,68499.06,0.01,0.23635,0.00023,9.51432]
[1780409578448,44.22,68499.06,0.01,0.23635,0.00023,9.51432]
[1780409578476,44.22,68509.98,0.01,0.23882,0.00023,9.57025]
[1780409579117,44.22,68509.98,0.01,0.23882,0.00023,9.57025]
[1780409579181,44.22,68509.98,0.01,0.23882,0.00023,9.57025]
[1780409579363,44.22,68509.98,0.01,0.23882,0.00023,9.57025]
[1780409579396,44.22,68509.98,0.01,0.23882,0.00023,9.57025]
[1780409579447,44.22,68535.12,0.01,0.24457,0.00023,9.69814]
[1780409580183,44.22,68535.12,0.01,0.24457,0.00023,9.69814]
[1780409580478,44.22,68535.12,0.01,0.24457,0.00023,9.69814]
[1780409580472,44.22,68563.19,0.01,0.25107,0.00023,9.83897]
[1780409580558,44.22,68563.19,0.01,0.25107,0.00023,9.83897]
[1780409580669,44.22,68563.19,0.01,0.25107,0.00023,9.83897]
[1780409580852,44.22,68563.19,0.01,0.25107,0.00023,9.83897]
[1780409580909,44.22,68563.19,0.01,0.25107,0.00023,9.83897]
[1780409581135,44.22,68563.19,0.01,0.25107,0.00023,9.83897]
[1780409581182,44.22,68563.19,0.01,0.25107,0.00023,9.83897]
[1780409581317,44.22,68563.19,0.01,0.25107,0.00023,9.83897]
[1780409581372,44.22,68563.19,0.01,0.25107,0.00023,9.83897]
[1780409581452,44.22,68563.19,0.01,0.25107,0.00023,9.83897]
[1780409581421,44.22,68566.73,0.01,0.25189,0.00023,9.85646]
[1780409581498,44.22,68566.73,0.01,0.25189,0.00023,9.85646]
[1780409582416,44.22,68566.73,0.01,0.25189,0.00023,9.85646]
[1780409581807,44.22,68567.0,0.01,0.25195,0.00023,9.8578]
[1780409583127,44.22,68567.0,0.01,0.25195,0.00023,9.8578]
[1780409583233,44.22,68567.0,0.01,0.25195,0.00023,9.8578]
[1780409583304,44.22,68567.0,0.01,0.25195,0.00023,9.8578]
[1780409583588,44.22,68550.21,0.01,0.24803,0.00023,9.77372]
[1780409584125,44.22,68550.21,0.01,0.24803,0.00023,9.77372]
[1780409584203,44.22,68550.21,0.01,0.24803,0.00023,9.77372]
[1780409584462,44.22,68536.79,0.01,0.24492,0.00023,9.70599]
[1780409584545,44.22,68536.79,0.01,0.24492,0.00023,9.70599]
[1780409584650,44.22,68536.79,0.01,0.24492,0.00023,9.70599]
[1780409585411,44.22,68536.79,0.01,0.24492,0.00023,9.70599]
[1780409585425,44.22,68536.79,0.01,0.24492,0.00023,9.70599]
[1780409585431,44.22,68536.79,0.01,0.24492,0.00023,9.70599]
[1780409586400,44.22,68548.33,0.01,0.24758,0.00023,9.76385]
[1780409587481,44.21,68560.91,0.01,0.2505,0.00023,9.82675]
[1780409588221,44.21,68560.91,0.01,0.2505,0.00023,9.82675]
[1780409588265,44.21,68560.91,0.01,0.2505,0.00023,9.82675]
[1780409588342,44.21,68560.91,0.01,0.2505,0.00023,9.82675]
[1780409588375,44.21,68572.37,0.01,0.25317,0.00023,9.88367]
[1780409590281,44.21,68570.95,0.01,0.25283,0.00023,9.87644]
[1780409590383,44.21,68560.92,0.01,0.25048,0.00023,9.82644]
[1780409591270,44.21,68560.92,0.01,0.25048,0.00023,9.82644]
[1780409591342,44.21,68560.92,0.01,0.25048,0.00023,9.82644]
[1780409591397,44.21,68560.92,0.01,0.25048,0.00023,9.82644]
[1780409591481,44.21,68557.3,0.01,0.24963,0.00023,9.80828]
[1780409591976,44.21,68550.07,0.01,0.24795,0.00023,9.77188]
[1780409593073,44.21,68550.07,0.01,0.24795,0.00023,9.77188]
[1780409593098,44.21,68550.07,0.01,0.24795,0.00023,9.77188]
[1780409593290,44.21,68550.07,0.01,0.24795,0.00023,9.77188]
[1780409593330,44.21,68550.07,0.01,0.24795,0.00023,9.77188]
[1780409593391,44.21,68541.71,0.01,0.246,0.00023,9.72966]
[1780409594921,44.21,68542.12,0.01,0.24609,0.00023,9.73157]
[1780409594965,44.21,68542.12,0.01,0.24609,0.00023,9.73157]
[1780409597279,44.2,68545.7,0.01,0.24691,0.00023,9.74951]
[1780409597295,44.2,68545.7,0.01,0.24691,0.00023,9.74951]
[1780409597470,44.2,68545.7,0.01,0.24691,0.00023,9.74951]
[1780409597496,44.2,68545.7,0.01,0.24691,0.00023,9.74951]
[1780409597298,44.2,68552.91,0.01,0.24858,0.00023,9.78558]
[1780409597932,44.2,68552.81,0.01,0.24856,0.00023,9.78508]
[1780409598535,44.2,68552.81,0.01,0.24856,0.00023,9.78508]
[1780409599188,44.2,68554.97,0.01,0.24905,0.00023,9.79576]
[1780409601017,44.2,68543.67,0.01,0.24642,0.00023,9.73882]
[1780409602262,44.2,68539.75,0.01,0.24551,0.00023,9.7189]
[1780409603495,44.2,68526.86,0.01,0.24254,0.00023,9.6535]
[1780409604359,44.2,68526.86,0.01,0.24254,0.00023,9.6535]
[1780409604484,44.2,68517.53,0.01,0.2404,0.00023,9.60591]
[1780409605146,44.2,68517.53,0.01,0.2404,0.00023,9.60591]
[1780409605411,44.2,68517.89,0.01,0.24048,0.00023,9.60766]
[1780409606458,44.19,68524.13,0.01,0.2419,0.00023,9.63936]
[1780409606819,44.19,68524.13,0.01,0.2419,0.00023,9.63936]
[1780409607466,44.19,68525.55,0.01,0.24223,0.00023,9.64652]
[1780409608450,44.19,68520.61,0.01,0.24109,0.00023,9.62131]
[1780409611479,44.19,68516.24,0.01,0.23998,0.00023,9.59204]
[1780409616496,44.19,68512.87,0.01,0.2392,0.00023,9.57438]
[1780409617572,44.19,68508.2,0.01,0.23813,0.00023,9.55025]
[1780409618502,44.19,68503.96,0.01,0.23716,0.00023,9.52837]
[1780409621527,44.18,68499.45,0.01,0.23613,0.00023,9.50492]
[1780409623465,44.18,68494.71,0.01,0.23505,0.00023,9.48035]
[1780409625461,44.18,68502.22,0.01,0.23674,0.00023,9.51898]
[1780409628497,44.18,68496.6,0.01,0.23546,0.00023,9.48975]
[1780409631454,44.18,68502.36,0.01,0.23676,0.00023,9.5194]
[1780409632463,44.18,68506.54,0.01,0.23771,0.00023,9.54087]
[1780409635464,44.18,68501.83,0.01,0.23665,0.00023,9.51679]
[1780409638464,44.18,68506.2,0.01,0.23765,0.00023,9.53944]
[1780409643483,44.18,68503.05,0.01,0.23694,0.00023,9.52338]
[1780409648490,44.18,68500.86,0.01,0.23644,0.00023,9.51204]
[1780409649523,44.18,68495.89,0.01,0.23532,0.00023,9.48641]
[1780409652531,44.18,68500.92,0.01,0.23645,0.00023,9.51239]
[1780409657553,44.18,68508.06,0.01,0.23807,0.00023,9.54912]
[1780409658525,44.18,68512.13,0.01,0.239,0.00023,9.57001]
[1780409659469,44.18,68517.76,0.01,0.24028,0.00023,9.59881]
[1780409661473,44.18,68512.3,0.01,0.23904,0.00023,9.57084]
[1780409662456,44.18,68505.06,0.01,0.23739,0.00023,9.53371]
[1780409664520,44.18,68498.26,0.01,0.23586,0.00023,9.49875]
[1780409668458,44.18,68504.04,0.01,0.23716,0.00023,9.52851]
[1780409669480,44.18,68511.91,0.01,0.23895,0.00023,9.56894]
[1780409672572,44.18,68518.55,0.01,0.24036,0.00023,9.5961]
[1780409675516,44.18,68518.62,0.01,0.24038,0.00023,9.59643]
[1780409675546,44.18,68518.62,0.01,0.24038,0.00023,9.59643]
[1780409681546,44.18,68516.26,0.01,0.23984,0.00023,9.58443]
[1780409685575,44.18,68521.0,0.01,0.24092,0.00023,9.60858]
[1780409688612,44.18,68503.12,0.01,0.23685,0.00023,9.51696]
[1780409693506,44.18,68509.02,0.01,0.23819,0.00023,9.54721]
[1780409693928,44.18,68509.02,0.01,0.23819,0.00023,9.54721]
[1780409694048,44.18,68509.02,0.01,0.23819,0.00023,9.54721]
[1780409694149,44.18,68509.02,0.01,0.23819,0.00023,9.54721]
[1780409694449,44.18,68509.02,0.01,0.23819,0.00023,9.54721]
[1780409694489,44.18,68499.57,0.01,0.23604,0.00023,9.49851]
[1780409694668,44.18,68499.57,0.01,0.23604,0.00023,9.49851]
[1780409694712,44.18,68499.57,0.01,0.23604,0.00023,9.49851]
[1780409695474,44.18,68499.57,0.01,0.23604,0.00023,9.49851]
[1780409695495,44.18,68499.57,0.01,0.23604,0.00023,9.49851]
[1780409695516,44.18,68499.57,0.01,0.23604,0.00023,9.49851]
[1780409695581,44.18,68475.71,0.01,0.23067,0.00022,9.37466]
[1780409695674,44.18,68475.71,0.01,0.23067,0.00022,9.37466]
[1780409695706,44.18,68466.81,0.01,0.22868,0.00022,9.32822]
[1780409697177,44.18,68466.81,0.01,0.22868,0.00022,9.32822]
[1780409697236,44.18,68467.72,0.01,0.22888,0.00022,9.33282]
[1780409698722,44.18,68470.53,0.01,0.2295,0.00022,9.34746]
[1780409699531,44.18,68467.6,0.01,0.22885,0.00022,9.33211]
[1780409700616,44.18,68462.61,0.01,0.22774,0.00022,9.30594]
[1780409702627,44.18,68461.81,0.01,0.22756,0.00022,9.30171]
[1780409702722,44.18,68461.81,0.01,0.22756,0.00022,9.30171]
[1780409703140,44.18,68446.99,0.01,0.22428,0.00022,9.22383]
[1780409704284,44.17,68437.6,0.01,0.22221,0.00022,9.17397]
[1780409705379,44.17,68445.45,0.01,0.22394,0.00022,9.21547]
[1780409705882,44.17,68445.45,0.01,0.22394,0.00022,9.21547]
[1780409705943,44.17,68449.56,0.01,0.22484,0.00022,9.23713]
[1780409707922,44.18,68442.95,0.01,0.22339,0.00022,9.2024]
[1780409708782,44.18,68442.95,0.01,0.22339,0.00022,9.2024]
[1780409708820,44.18,68439.9,0.01,0.22272,0.00022,9.18624]
[1780409710565,44.18,68434.77,0.01,0.2216,0.00022,9.15911]
[1780409711492,44.17,68424.35,0.01,0.21933,0.00022,9.10378]
[1780409711854,44.17,68412.29,0.01,0.21671,0.00022,9.03954]
[1780409713163,44.18,68417.91,0.01,0.21793,0.00022,9.06952]
[1780409714034,44.18,68417.91,0.01,0.21793,0.00022,9.06952]
[1780409714258,44.18,68430.97,0.01,0.22077,0.00022,9.13907]
[1780409715647,44.18,68430.97,0.01,0.22077,0.00022,9.13907]
[1780409715721,44.18,68431.1,0.01,0.2208,0.00022,9.13974]
[1780409720818,44.18,68432.78,0.01,0.22117,0.00022,9.14861]
[1780409721291,44.18,68439.43,0.01,0.22263,0.00022,9.18394]
[1780409721741,44.18,68439.43,0.01,0.22263,0.00022,9.18394]
[1780409721858,44.18,68439.45,0.01,0.22263,0.00022,9.18405]
[1780409726898,44.18,68435.31,0.01,0.22175,0.00022,9.16268]
[1780409728913,44.18,68430.03,0.01,0.2206,0.00022,9.13479]
[1780409730922,44.18,68435.82,0.01,0.22187,0.00022,9.16559]
[1780409735032,44.18,68440.77,0.01,0.22285,0.00022,9.18501]
[1780409736284,44.18,68433.33,0.01,0.22122,0.00022,9.1457]
[1780409739987,44.19,68438.32,0.01,0.22232,0.00022,9.17224]
[1780409745117,44.19,68433.24,0.01,0.22121,0.00022,9.14546]
[1780409746997,44.19,68433.05,0.01,0.22117,0.00022,9.14438]
[1780409747014,44.19,68433.05,0.01,0.22117,0.00022,9.14438]
[1780409747133,44.19,68432.73,0.01,0.2211,0.00022,9.14264]
[1780409751233,44.18,68418.64,0.01,0.21803,0.00022,9.06765]
[1780409753659,44.18,68410.53,0.01,0.21628,0.00022,9.02451]
[1780409756523,44.19,68404.92,0.01,0.21508,0.00021,8.9948]
[1780409757057,44.19,68404.92,0.01,0.21508,0.00021,8.9948]
[1780409757067,44.19,68404.92,0.01,0.21508,0.00021,8.9948]
[1780409757103,44.19,68404.92,0.01,0.21508,0.00021,8.9948]
[1780409758713,44.19,68398.96,0.01,0.2138,0.00021,8.96287]
[1780409762718,44.19,68393.32,0.01,0.21259,0.00021,8.93253]
[1780409763637,44.19,68389.09,0.01,0.21169,0.00021,8.90978]
[1780409764941,44.19,68389.02,0.01,0.21167,0.00021,8.90941]
[1780409764963,44.19,68389.02,0.01,0.21167,0.00021,8.90941]
[1780409765640,44.19,68381.45,0.01,0.21007,0.00021,8.86869]
[1780409766715,44.19,68373.71,0.01,0.20843,0.00021,8.82693]
[1780409767666,44.19,68367.97,0.01,0.20722,0.00021,8.7959]
[1780409768654,44.19,68363.55,0.01,0.20629,0.00021,8.77189]
[1780409770676,44.19,68362.26,0.01,0.20602,0.00021,8.76485]
[1780409770730,44.19,68361.67,0.01,0.2059,0.00021,8.76174]
[1780409770932,44.19,68361.67,0.01,0.2059,0.00021,8.76174]
[1780409771038,44.19,68361.67,0.01,0.2059,0.00021,8.76174]
[1780409771053,44.19,68361.67,0.01,0.2059,0.00021,8.76174]
[1780409771058,44.19,68361.67,0.01,0.2059,0.00021,8.76174]
[1780409771183,44.19,68361.67,0.01,0.2059,0.00021,8.76174]
[1780409771229,44.19,68361.67,0.01,0.2059,0.00021,8.76174]
[1780409771467,44.19,68361.67,0.01,0.2059,0.00021,8.76174]
[1780409771491,44.19,68353.84,0.01,0.20426,0.00021,8.71935]
[1780409771947,44.19,68353.84,0.01,0.20426,0.00021,8.71935]
[1780409772003,44.19,68353.84,0.01,0.20426,0.00021,8.71935]
[1780409772443,44.19,68353.84,0.01,0.20426,0.00021,8.71935]
[1780409772466,44.19,68353.84,0.01,0.20426,0.00021,8.71935]
[1780409772654,44.19,68340.51,0.01,0.20149,0.00021,8.64676]
[1780409773008,44.19,68340.51,0.01,0.20149,0.00021,8.64676]
[1780409773064,44.19,68340.51,0.01,0.20149,0.00021,8.64676]
[1780409773234,44.19,68340.51,0.01,0.20149,0.00021,8.64676]
[1780409774242,44.19,68345.7,0.01,0.20257,0.00021,8.67515]
[1780409778270,44.19,68353.48,0.01,0.2042,0.00021,8.71777]
[1780409780033,44.19,68354.66,0.01,0.20445,0.00021,8.72423]
[1780409780063,44.19,68354.66,0.01,0.20445,0.00021,8.72423]
[1780409780090,44.19,68354.66,0.01,0.20445,0.00021,8.72423]
[1780409780316,44.19,68354.66,0.01,0.20445,0.00021,8.72423]
[1780409780357,44.19,68354.66,0.01,0.20445,0.00021,8.72423]
[1780409780465,44.19,68354.66,0.01,0.20445,0.00021,8.72423]
[1780409780626,44.19,68352.63,0.01,0.20403,0.00021,8.71328]
[1780409780752,44.19,68352.63,0.01,0.20403,0.00021,8.71328]
[1780409780801,44.19,68352.63,0.01,0.20403,0.00021,8.71328]
[1780409780999,44.19,68352.63,0.01,0.20403,0.00021,8.71328]
[1780409781295,44.19,68352.63,0.01,0.20403,0.00021,8.71328]
[1780409784265,44.19,68352.99,0.01,0.20411,0.00021,8.71538]
[1780409784320,44.19,68352.99,0.01,0.20411,0.00021,8.71538]
[1780409784424,44.19,68347.28,0.01,0.20292,0.00021,8.6844]
[1780409785984,44.19,68344.9,0.01,0.20243,0.00021,8.6715]
[1780409787445,44.19,68344.66,0.01,0.20239,0.00021,8.67029]
[1780409787545,44.19,68335.14,0.01,0.20042,0.00021,8.61853]
[1780409788610,44.19,68335.14,0.01,0.20042,0.00021,8.61853]
[1780409788637,44.19,68335.14,0.01,0.20042,0.00021,8.61853]
[1780409788679,44.19,68344.61,0.01,0.20238,0.00021,8.67028]
[1780409789162,44.19,68344.61,0.01,0.20238,0.00021,8.67028]
[1780409789199,44.19,68344.61,0.01,0.20238,0.00021,8.67028]
[1780409789237,44.19,68344.61,0.01,0.20238,0.00021,8.67028]
[1780409789275,44.19,68344.61,0.01,0.20238,0.00021,8.67028]
[1780409789651,44.19,68344.61,0.01,0.20238,0.00021,8.67028]
[1780409789691,44.19,68344.61,0.01,0.20238,0.00021,8.67028]
[1780409789830,44.2,68346.47,0.01,0.20278,0.00021,8.68057]
[1780409790360,44.2,68346.34,0.01,0.20275,0.00021,8.67991]
[1780409792379,44.2,68362.78,0.01,0.20608,0.00021,8.76247]
[1780409793519,44.2,68362.78,0.01,0.20608,0.00021,8.76247]
[1780409793600,44.2,68374.53,0.01,0.20857,0.00021,8.82626]
[1780409795304,44.2,68376.22,0.01,0.20893,0.00021,8.83558]
[1780409795742,44.2,68380.76,0.01,0.2099,0.00021,8.86018]
[1780409796738,44.2,68389.74,0.01,0.21181,0.00021,8.90871]
[1780409797590,44.2,68389.74,0.01,0.21181,0.00021,8.90871]
[1780409797633,44.2,68389.74,0.01,0.21181,0.00021,8.90871]
[1780409797634,44.21,68393.16,0.01,0.21255,0.00021,8.92726]
[1780409799647,44.21,68399.34,0.01,0.21388,0.00021,8.96059]
[1780409800363,44.21,68399.34,0.01,0.21388,0.00021,8.96059]
[1780409800372,44.21,68399.34,0.01,0.21388,0.00021,8.96059]
[1780409800394,44.21,68399.34,0.01,0.21388,0.00021,8.96059]
[1780409800492,44.21,68395.71,0.01,0.2131,0.00021,8.94113]
[1780409801695,44.21,68404.49,0.01,0.21499,0.00021,8.98821]
[1780409802054,44.21,68404.49,0.01,0.21499,0.00021,8.98821]
[1780409802125,44.21,68404.49,0.01,0.21499,0.00021,8.98821]
[1780409802203,44.21,68404.49,0.01,0.21499,0.00021,8.98821]
[1780409802623,44.21,68404.49,0.01,0.21499,0.00021,8.98821]
[1780409802682,44.21,68404.49,0.01,0.21499,0.00021,8.98821]
[1780409802666,44.21,68407.63,0.01,0.21568,0.00022,9.00543]
[1780409803451,44.21,68407.63,0.01,0.21568,0.00022,9.00543]
[1780409805513,44.21,68411.6,0.01,0.21654,0.00022,9.02664]
[1780409805536,44.21,68411.6,0.01,0.21654,0.00022,9.02664]
[1780409805548,44.21,68411.6,0.01,0.21654,0.00022,9.02664]
[1780409805568,44.21,68412.3,0.01,0.21669,0.00022,9.03037]
[1780409806794,44.21,68412.47,0.01,0.21672,0.00022,9.03126]
[1780409806862,44.21,68412.47,0.01,0.21672,0.00022,9.03126]
[1780409807569,44.21,68412.47,0.01,0.21672,0.00022,9.03126]
[1780409807583,44.21,68410.82,0.01,0.21636,0.00022,9.02236]
[1780409807887,44.21,68410.82,0.01,0.21636,0.00022,9.02236]
[1780409808486,44.21,68410.52,0.01,0.21629,0.00022,9.02065]
[1780409809492,44.21,68405.06,0.01,0.21511,0.00021,8.99139]
[1780409811443,44.21,68402.7,0.01,0.2146,0.00021,8.9787]
[1780409811656,44.21,68415.64,0.01,0.21739,0.00022,9.04774]
[1780409812532,44.21,68425.5,0.01,0.21953,0.00022,9.10019]
[1780409814637,44.21,68416.77,0.01,0.21764,0.00022,9.0538]
[1780409815672,44.2,68406.04,0.01,0.21528,0.00022,8.99563]
[1780409817306,44.19,68406.04,0.01,0.21523,0.00022,8.99425]
[1780409817552,44.19,68401.11,0.01,0.21416,0.00021,8.96779]
[1780409822586,44.19,68404.18,0.01,0.21481,0.00021,8.98398]
[1780409823682,44.19,68404.18,0.01,0.21481,0.00021,8.98398]
[1780409823697,44.19,68404.18,0.01,0.21481,0.00021,8.98398]
[1780409823784,44.19,68398.34,0.01,0.21356,0.00021,8.95264]
[1780409825747,44.19,68390.18,0.01,0.21181,0.00021,8.90877]
[1780409831649,44.18,68395.28,0.01,0.21289,0.00021,8.93593]
[1780409833663,44.18,68382.2,0.01,0.21011,0.00021,8.86558]
[1780409834770,44.18,68372.23,0.01,0.20799,0.00021,8.81171]
[1780409837692,44.18,68367.34,0.01,0.20696,0.00021,8.7851]
[1780409841720,44.18,68374.54,0.01,0.20848,0.00021,8.82409]
[1780409842126,44.18,68374.54,0.01,0.20848,0.00021,8.82409]
[1780409842200,44.18,68374.54,0.01,0.20848,0.00021,8.82409]
[1780409842219,44.18,68374.54,0.01,0.20848,0.00021,8.82409]
[1780409842768,44.18,68375.34,0.01,0.20865,0.00021,8.82849]
[1780409844250,44.18,68375.89,0.01,0.20877,0.00021,8.83152]
[1780409844344,44.18,68375.89,0.01,0.20877,0.00021,8.83152]
[1780409844779,44.18,68375.89,0.01,0.20877,0.00021,8.83152]
[1780409844745,44.18,68366.61,0.01,0.20681,0.00021,8.78129]
[1780409845752,44.18,68359.95,0.01,0.20541,0.00021,8.7452]
[1780409845827,44.18,68359.95,0.01,0.20541,0.00021,8.7452]
[1780409845853,44.18,68359.95,0.01,0.20541,0.00021,8.7452]
[1780409847406,44.18,68363.35,0.01,0.20612,0.00021,8.76361]
[1780409847426,44.18,68363.35,0.01,0.20612,0.00021,8.76361]
[1780409847769,44.18,68368.0,0.01,0.2071,0.00021,8.78874]
[1780409852803,44.18,68362.74,0.01,0.20588,0.00021,8.75334]
[1780409857834,44.18,68366.37,0.01,0.20664,0.00021,8.77292]
[1780409859133,44.18,68359.14,0.01,0.20512,0.00021,8.7337]
[1780409860751,44.18,68352.28,0.01,0.20369,0.00021,8.69637]
[1780409861459,44.18,68352.28,0.01,0.20369,0.00021,8.69637]
[1780409861510,44.18,68352.28,0.01,0.20369,0.00021,8.69637]
[1780409861576,44.18,68348.3,0.01,0.20286,0.00021,8.67471]
[1780409861946,44.18,68340.37,0.01,0.20121,0.00021,8.63153]
[1780409863019,44.18,68340.37,0.01,0.20121,0.00021,8.63153]
[1780409863112,44.18,68340.37,0.01,0.20121,0.00021,8.63153]
[1780409863740,44.17,68325.58,0.01,0.19807,0.00021,8.54834]
[1780409864774,44.17,68319.75,0.01,0.19688,0.0002,8.51641]
[1780409865428,44.17,68319.75,0.01,0.19688,0.0002,8.51641]
[1780409865460,44.17,68319.75,0.01,0.19688,0.0002,8.51641]
[1780409866802,44.17,68327.76,0.01,0.19854,0.00021,8.56067]
[1780409866972,44.17,68327.76,0.01,0.19854,0.00021,8.56067]
[1780409866982,44.17,68327.76,0.01,0.19854,0.00021,8.56067]
[1780409867021,44.17,68328.96,0.01,0.19878,0.00021,8.56724]
[1780409868418,44.17,68335.9,0.01,0.20021,0.00021,8.60515]
[1780409869475,44.17,68335.9,0.01,0.20021,0.00021,8.60515]
[1780409869844,44.17,68344.86,0.01,0.20207,0.00021,8.65404]
[1780409870362,44.17,68344.86,0.01,0.20207,0.00021,8.65404]
[1780409870756,44.17,68344.71,0.01,0.20204,0.00021,8.65332]
[1780409872760,44.17,68349.76,0.01,0.2031,0.00021,8.68099]
[1780409874753,44.17,68353.97,0.01,0.20398,0.00021,8.70399]
[1780409877768,44.17,68358.61,0.01,0.20497,0.00021,8.72965]
[1780409882778,44.18,68356.64,0.01,0.20456,0.00021,8.71903]
[1780409883805,44.18,68340.67,0.01,0.20124,0.00021,8.63222]
[1780409884083,44.18,68340.67,0.01,0.20124,0.00021,8.63222]
[1780409884351,44.18,68340.67,0.01,0.20124,0.00021,8.63222]
[1780409884670,44.18,68340.67,0.01,0.20124,0.00021,8.63222]
[1780409884759,44.18,68340.67,0.01,0.20124,0.00021,8.63222]
[1780409884799,44.18,68325.14,0.01,0.19804,0.00021,8.54756]
[1780409885801,44.18,68325.14,0.01,0.19804,0.00021,8.54756]
[1780409885870,44.18,68315.14,0.01,0.196,0.0002,8.49279]
[1780409885918,44.18,68315.14,0.01,0.196,0.0002,8.49279]
[1780409886871,44.18,68315.14,0.01,0.196,0.0002,8.49279]
[1780409886896,44.18,68316.67,0.01,0.19631,0.0002,8.50118]
[1780409887745,44.18,68316.67,0.01,0.19631,0.0002,8.50118]
[1780409887749,44.18,68324.8,0.01,0.19798,0.00021,8.54582]
[1780409893606,44.18,68324.22,0.01,0.19787,0.00021,8.54291]
[1780409897112,44.19,68317.49,0.01,0.19657,0.0002,8.50812]
[1780409900226,44.2,68321.8,0.01,0.19749,0.0002,8.53281]
[1780409900273,44.2,68313.43,0.01,0.19579,0.0002,8.48697]
[1780409901800,44.21,68296.85,0.01,0.19245,0.0002,8.39668]
[1780409902896,44.21,68296.46,0.01,0.19238,0.0002,8.39453]
[1780409903776,44.21,68291.84,0.01,0.19148,0.0002,8.36999]
[1780409906584,44.21,68288.09,0.01,0.19073,0.0002,8.34954]
[1780409906857,44.21,68281.67,0.01,0.18945,0.0002,8.31415]
[1780409907070,44.21,68281.67,0.01,0.18945,0.0002,8.31415]
[1780409907109,44.21,68281.67,0.01,0.18945,0.0002,8.31415]
[1780409907311,44.21,68281.67,0.01,0.18945,0.0002,8.31415]
[1780409907325,44.21,68281.67,0.01,0.18945,0.0002,8.31415]
[1780409907354,44.21,68281.67,0.01,0.18945,0.0002,8.31415]
[1780409907741,44.21,68277.74,0.01,0.18867,0.0002,8.29251]
[1780409908553,44.21,68270.94,0.01,0.18732,0.0002,8.25503]
[1780409910510,44.21,68270.58,0.01,0.18725,0.0002,8.25304]
[1780409910518,44.21,68270.58,0.01,0.18725,0.0002,8.25304]
[1780409910605,44.22,68269.6,0.01,0.18706,0.0002,8.24783]
[1780409912372,44.22,68266.67,0.01,0.18636,0.0002,8.22462]
[1780409912411,44.22,68266.67,0.01,0.18636,0.0002,8.22462]
[1780409912537,44.22,68266.67,0.01,0.18636,0.0002,8.22462]
[1780409912547,44.22,68266.67,0.01,0.18636,0.0002,8.22462]
[1780409912808,44.22,68268.34,0.01,0.1867,0.0002,8.23408]
[1780409914126,44.22,68272.31,0.01,0.1875,0.0002,8.25613]
[1780409914834,44.22,68277.68,0.01,0.1886,0.0002,8.28667]
[1780409915874,44.22,68283.64,0.01,0.18978,0.0002,8.31952]
[1780409916628,44.22,68283.64,0.01,0.18978,0.0002,8.31952]
[1780409916837,44.23,68290.02,0.01,0.19112,0.0002,8.35606]
[1780409917596,44.23,68290.02,0.01,0.19112,0.0002,8.35606]
[1780409917711,44.23,68290.02,0.01,0.19112,0.0002,8.35606]
[1780409917833,44.23,68290.02,0.01,0.19112,0.0002,8.35606]
[1780409917904,44.23,68290.02,0.01,0.19112,0.0002,8.35606]
[1780409917864,44.23,68280.87,0.01,0.18929,0.0002,8.30582]
[1780409917948,44.23,68280.87,0.01,0.18929,0.0002,8.30582]
[1780409918585,44.23,68280.87,0.01,0.18929,0.0002,8.30582]
[1780409918675,44.23,68280.87,0.01,0.18929,0.0002,8.30582]
[1780409918824,44.23,68280.87,0.01,0.18929,0.0002,8.30582]
[1780409918774,44.23,68273.34,0.01,0.18779,0.0002,8.26427]
[1780409918937,44.23,68273.34,0.01,0.18779,0.0002,8.26427]
[1780409919218,44.23,68273.34,0.01,0.18779,0.0002,8.26427]
[1780409919565,44.23,68273.34,0.01,0.18779,0.0002,8.26427]
[1780409919650,44.23,68260.9,0.01,0.18533,0.0002,8.19559]
[1780409920630,44.23,68260.9,0.01,0.18533,0.0002,8.19559]
[1780409920829,44.23,68260.9,0.01,0.18533,0.0002,8.19559]
[1780409920693,44.24,68236.83,0.01,0.18063,0.00019,8.0624]
[1780409921271,44.24,68236.83,0.01,0.18063,0.00019,8.0624]
[1780409921422,44.24,68236.83,0.01,0.18063,0.00019,8.0624]
[1780409921430,44.24,68225.34,0.01,0.17841,0.00019,7.99864]
[1780409922696,44.24,68225.34,0.01,0.17841,0.00019,7.99864]
[1780409922873,44.24,68217.19,0.01,0.17685,0.00019,7.95353]
[1780409923376,44.24,68210.08,0.01,0.17549,0.00019,7.914]
[1780409925392,44.24,68202.72,0.01,0.1741,0.00019,7.87319]
[1780409926657,44.24,68202.72,0.01,0.1741,0.00019,7.87319]
[1780409926719,44.24,68202.72,0.01,0.1741,0.00019,7.87319]
[1780409926759,44.24,68196.55,0.01,0.17294,0.00019,7.83919]
[1780409928400,44.24,68196.55,0.01,0.17294,0.00019,7.83919]
[1780409928484,44.24,68196.55,0.01,0.17294,0.00019,7.83919]
[1780409928573,44.24,68208.95,0.01,0.17531,0.00019,7.90862]
[1780409929291,44.24,68208.95,0.01,0.17531,0.00019,7.90862]
[1780409929334,44.24,68208.95,0.01,0.17531,0.00019,7.90862]
[1780409929876,44.24,68206.4,0.01,0.17484,0.00019,7.89474]
[1780409930882,44.24,68206.4,0.01,0.17484,0.00019,7.89474]
[1780409930911,44.24,68200.32,0.01,0.17369,0.00019,7.86106]
[1780409930962,44.24,68200.32,0.01,0.17369,0.00019,7.86106]
[1780409930998,44.24,68200.32,0.01,0.17369,0.00019,7.86106]
[1780409931032,44.24,68200.32,0.01,0.17369,0.00019,7.86106]
[1780409931779,44.25,68213.18,0.01,0.17614,0.00019,7.93273]
[1780409932685,44.25,68226.67,0.01,0.17874,0.00019,8.00799]
[1780409933618,44.25,68226.67,0.01,0.17874,0.00019,8.00799]
[1780409933654,44.25,68226.67,0.01,0.17874,0.00019,8.00799]
[1780409933872,44.25,68229.58,0.01,0.17931,0.00019,8.02437]
[1780409934986,44.25,68225.72,0.01,0.17857,0.00019,8.00311]
[1780409935159,44.25,68225.72,0.01,0.17857,0.00019,8.00311]
[1780409935182,44.25,68225.72,0.01,0.17857,0.00019,8.00311]
[1780409935215,44.25,68225.72,0.01,0.17857,0.00019,8.00311]
[1780409935250,44.25,68225.72,0.01,0.17857,0.00019,8.00311]
[1780409935279,44.25,68225.72,0.01,0.17857,0.00019,8.00311]
[1780409935461,44.25,68225.72,0.01,0.17857,0.00019,8.00324]
[1780409936120,44.25,68225.72,0.01,0.17857,0.00019,8.00324]
[1780409936195,44.25,68225.72,0.01,0.17857,0.00019,8.00324]
[1780409936596,44.25,68229.74,0.01,0.17935,0.00019,8.02571]
[1780409937809,44.25,68229.74,0.01,0.17935,0.00019,8.02571]
[1780409937876,44.25,68229.74,0.01,0.17935,0.00019,8.02571]
[1780409938483,44.25,68227.27,0.01,0.17889,0.00019,8.0123]
[1780409939426,44.25,68227.27,0.01,0.17889,0.00019,8.0123]
[1780409939453,44.25,68227.27,0.01,0.17889,0.00019,8.0123]
[1780409939926,44.25,68219.62,0.01,0.17742,0.00019,7.96998]
[1780409942498,44.26,68218.49,0.01,0.17722,0.00019,7.96409]
[1780409942588,44.26,68218.49,0.01,0.17722,0.00019,7.96409]
[1780409942848,44.26,68218.49,0.01,0.17722,0.00019,7.96409]
[1780409942919,44.26,68218.49,0.01,0.17722,0.00019,7.96409]
[1780409942600,44.26,68222.49,0.01,0.17799,0.00019,7.98651]
[1780409943290,44.26,68222.49,0.01,0.17799,0.00019,7.98651]
[1780409943318,44.26,68222.49,0.01,0.17799,0.00019,7.98651]
[1780409943478,44.26,68222.49,0.01,0.17799,0.00019,7.98651]
[1780409943539,44.26,68226.5,0.01,0.17877,0.00019,8.00896]
[1780409944873,44.26,68226.5,0.01,0.17877,0.00019,8.00896]
[1780409944901,44.26,68226.5,0.01,0.17877,0.00019,8.00896]
[1780409944950,44.26,68226.5,0.01,0.17877,0.00019,8.00896]
[1780409944899,44.26,68218.5,0.01,0.17725,0.00019,7.9649]
[1780409944972,44.26,68218.5,0.01,0.17725,0.00019,7.9649]
[1780409947484,44.26,68222.35,0.01,0.17799,0.00019,7.98649]
[1780409947524,44.26,68222.35,0.01,0.17799,0.00019,7.98649]
[1780409947573,44.26,68214.95,0.01,0.17658,0.00019,7.94562]
[1780409949495,44.27,68215.36,0.01,0.17667,0.00019,7.94809]
[1780409949531,44.27,68215.36,0.01,0.17667,0.00019,7.94809]
[1780409949564,44.27,68198.61,0.01,0.17349,0.00019,7.85524]
[1780409951526,44.27,68198.24,0.01,0.17343,0.00019,7.8535]
[1780409951627,44.27,68194.68,0.01,0.17277,0.00019,7.83406]
[1780409952394,44.27,68194.68,0.01,0.17277,0.00019,7.83406]
[1780409952620,44.27,68189.36,0.01,0.17177,0.00019,7.80446]
[1780409953755,44.27,68189.36,0.01,0.17177,0.00019,7.80446]
[1780409953796,44.27,68194.82,0.01,0.1728,0.00019,7.83484]
[1780409954339,44.27,68194.82,0.01,0.1728,0.00019,7.83484]
[1780409954720,44.27,68194.82,0.01,0.1728,0.00019,7.83484]
[1780409954990,44.27,68199.09,0.01,0.17361,0.00019,7.8588]
[1780409956363,44.27,68199.79,0.01,0.17375,0.00019,7.86269]
[1780409957959,44.28,68199.81,0.01,0.17377,0.00019,7.8634]
[1780409959064,44.28,68192.47,0.01,0.1724,0.00019,7.82287]
[1780409959692,44.28,68192.47,0.01,0.1724,0.00019,7.82287]
[1780409959740,44.28,68192.47,0.01,0.1724,0.00019,7.82287]
[1780409959768,44.28,68192.47,0.01,0.1724,0.00019,7.82287]
[1780409959954,44.28,68192.0,0.01,0.17231,0.00019,7.82037]
[1780409961273,44.28,68188.84,0.01,0.17172,0.00019,7.80292]
[1780409961300,44.28,68188.84,0.01,0.17172,0.00019,7.80292]
[1780409961417,44.28,68188.84,0.01,0.17172,0.00019,7.80292]
[1780409961455,44.28,68188.84,0.01,0.17172,0.00019,7.80292]
[1780409961659,44.28,68188.84,0.01,0.17172,0.00019,7.80292]
[1780409961699,44.28,68188.84,0.01,0.17172,0.00019,7.80292]
[1780409961803,44.28,68188.84,0.01,0.17172,0.00019,7.80292]
[1780409961812,44.28,68193.54,0.01,0.17261,0.00019,7.8292]
[1780409963689,44.28,68198.21,0.01,0.17351,0.00019,7.8557]
[1780409965035,44.29,68215.95,0.01,0.17689,0.00019,7.95458]
[1780409965273,44.29,68215.95,0.01,0.17689,0.00019,7.95458]
[1780409965429,44.29,68215.95,0.01,0.17689,0.00019,7.95458]
[1780409965858,44.29,68215.95,0.01,0.17689,0.00019,7.95458]
[1780409965989,44.29,68226.74,0.01,0.17898,0.00019,8.01475]
[1780409966107,44.29,68226.74,0.01,0.17898,0.00019,8.01475]
[1780409966114,44.29,68226.74,0.01,0.17898,0.00019,8.01475]
[1780409966940,44.29,68234.62,0.01,0.1805,0.00019,8.05865]
[1780409968728,44.31,68241.92,0.01,0.18202,0.00019,8.10188]
[1780409969953,44.31,68257.84,0.01,0.18515,0.0002,8.19025]
[1780409972026,44.31,68257.75,0.01,0.18514,0.0002,8.18997]
[1780409972042,44.31,68258.68,0.01,0.18521,0.0002,8.18826]
[1780409976932,44.32,68265.49,0.01,0.18657,0.0002,8.22623]
[1780409977162,44.32,68265.49,0.01,0.18657,0.0002,8.22623]
[1780409977222,44.32,68265.49,0.01,0.18657,0.0002,8.22623]
[1780409977981,44.32,68271.23,0.01,0.18771,0.0002,8.25788]
[1780409978120,44.32,68271.23,0.01,0.18771,0.0002,8.25788]
[1780409979008,44.32,68276.38,0.01,0.18873,0.0002,8.28624]
[1780409980017,44.32,68276.38,0.01,0.18873,0.0002,8.28624]
[1780409980053,44.32,68276.38,0.01,0.18873,0.0002,8.28624]
[1780409980911,44.32,68268.45,0.01,0.18715,0.0002,8.24247]
[1780409982858,44.32,68264.55,0.01,0.18638,0.0002,8.2209]
[1780409982890,44.32,68264.55,0.01,0.18638,0.0002,8.2209]
[1780409982904,44.32,68264.55,0.01,0.18638,0.0002,8.2209]
[1780409982991,44.31,68249.47,0.01,0.18342,0.0002,8.13764]
[1780409983394,44.31,68249.47,0.01,0.18342,0.0002,8.13764]
[1780409983578,44.31,68249.47,0.01,0.18342,0.0002,8.13764]
[1780409983845,44.31,68249.47,0.01,0.18341,0.0002,8.13753]
[1780409984583,44.31,68249.47,0.01,0.18341,0.0002,8.13753]
[1780409985038,44.31,68225.45,0.01,0.17875,0.00019,8.00448]
[1780409985685,44.31,68225.45,0.01,0.17875,0.00019,8.00448]
[1780409985714,44.31,68225.45,0.01,0.17875,0.00019,8.00448]
[1780409985728,44.31,68225.45,0.01,0.17875,0.00019,8.00448]
[1780409985770,44.31,68225.45,0.01,0.17875,0.00019,8.00448]
[1780409985896,44.31,68225.45,0.01,0.17875,0.00019,8.00448]
[1780409985905,44.31,68203.46,0.01,0.17455,0.00019,7.88247]
[1780409986103,44.31,68203.46,0.01,0.17455,0.00019,7.88247]
[1780409986220,44.31,68203.46,0.01,0.17455,0.00019,7.88247]
[1780409987004,44.31,68195.78,0.01,0.1731,0.00019,7.83981]
[1780409989001,44.31,68193.81,0.01,0.17272,0.00019,7.82869]
[1780409989275,44.31,68193.81,0.01,0.17272,0.00019,7.82869]
[1780409989327,44.31,68193.81,0.01,0.17272,0.00019,7.82869]
[1780409989903,44.31,68193.81,0.01,0.17272,0.00019,7.82864]
[1780409990910,44.31,68204.82,0.01,0.1748,0.00019,7.88978]
[1780409992629,44.31,68205.52,0.01,0.17493,0.00019,7.89356]
[1780409992677,44.31,68205.52,0.01,0.17493,0.00019,7.89356]
[1780409992998,44.31,68200.42,0.01,0.17396,0.00019,7.86512]
[1780409994634,44.31,68200.42,0.01,0.17395,0.00019,7.86501]
[1780409994666,44.31,68200.42,0.01,0.17395,0.00019,7.86501]
[1780409994941,44.31,68202.79,0.01,0.1744,0.00019,7.87808]
[1780409996645,44.31,68203.37,0.01,0.17451,0.00019,7.8812]
[1780409996954,44.31,68197.29,0.01,0.17335,0.00019,7.8473]
[1780409998968,44.31,68191.61,0.01,0.17228,0.00019,7.81565]
[1780410000839,44.31,68193.58,0.01,0.17265,0.00019,7.82659]
[1780410000961,44.31,68193.58,0.01,0.17265,0.00019,7.82659]
[1780410001006,44.31,68197.16,0.01,0.17332,0.00019,7.84649]
[1780410003016,44.31,68190.42,0.01,0.17205,0.00019,7.80887]
[1780410005034,44.31,68184.0,0.01,0.17084,0.00019,7.77315]
[1780410006402,44.31,68180.13,0.01,0.17012,0.00019,7.75168]
[1780410006482,44.31,68180.13,0.01,0.17012,0.00019,7.75168]
[1780410007045,44.31,68173.26,0.01,0.16884,0.00019,7.71349]
[1780410007683,44.31,68173.26,0.01,0.16884,0.00019,7.71349]
[1780410007716,44.31,68173.26,0.01,0.16884,0.00019,7.71349]
[1780410008051,44.31,68165.82,0.01,0.16746,0.00018,7.67203]
[1780410008443,44.31,68165.82,0.01,0.16746,0.00018,7.67203]
[1780410008461,44.31,68165.82,0.01,0.16746,0.00018,7.67203]
[1780410008483,44.31,68165.82,0.01,0.16746,0.00018,7.67203]
[1780410009062,44.31,68155.0,0.01,0.16547,0.00018,7.61163]
[1780410010638,44.31,68155.94,0.01,0.16564,0.00018,7.61679]
[1780410010689,44.31,68155.94,0.01,0.16564,0.00018,7.61679]
[1780410011074,44.3,68153.4,0.01,0.16517,0.00018,7.60256]
[1780410012096,44.31,68178.59,0.01,0.16983,0.00019,7.74287]
[1780410012829,44.31,68178.59,0.01,0.16983,0.00019,7.74287]
[1780410013104,44.31,68193.76,0.01,0.17267,0.00019,7.82736]
[1780410014742,44.31,68194.19,0.01,0.17275,0.00019,7.82965]
[1780410015131,44.31,68234.66,0.01,0.18048,0.00019,8.05423]
[1780410015206,44.31,68234.66,0.01,0.18048,0.00019,8.05423]
[1780410015380,44.31,68234.66,0.01,0.18048,0.00019,8.05423]
[1780410015542,44.31,68234.66,0.01,0.18048,0.00019,8.05423]
[1780410016106,44.31,68234.66,0.01,0.18048,0.00019,8.05423]
[1780410016159,44.31,68235.33,0.01,0.18061,0.00019,8.05794]
[1780410016187,44.31,68235.33,0.01,0.18061,0.00019,8.05794]
[1780410016226,44.31,68235.33,0.01,0.18061,0.00019,8.05794]
[1780410016288,44.31,68235.33,0.01,0.18061,0.00019,8.05794]
[1780410016374,44.31,68235.33,0.01,0.18061,0.00019,8.05794]
[1780410016396,44.31,68235.33,0.01,0.18061,0.00019,8.05794]
[1780410016908,44.31,68235.33,0.01,0.18061,0.00019,8.05794]
[1780410017122,44.31,68246.83,0.01,0.18285,0.0002,8.12159]
[1780410017166,44.31,68246.83,0.01,0.18285,0.0002,8.12159]
[1780410017400,44.31,68246.83,0.01,0.18285,0.0002,8.12159]
[1780410017453,44.31,68246.83,0.01,0.18285,0.0002,8.12159]
[1780410018131,44.31,68249.08,0.01,0.1833,0.0002,8.13423]
[1780410019133,44.31,68244.42,0.01,0.18239,0.00019,8.10847]
[1780410021147,44.31,68239.49,0.01,0.18143,0.00019,8.08121]
[1780410023392,44.31,68240.26,0.01,0.18158,0.00019,8.08568]
[1780410024170,44.31,68242.38,0.01,0.182,0.00019,8.09757]
[1780410025241,44.31,68244.29,0.01,0.18238,0.00019,8.10828]
[1780410026435,44.31,68245.36,0.01,0.18259,0.00019,8.11433]
[1780410026465,44.31,68245.36,0.01,0.18259,0.00019,8.11433]
[1780410026508,44.31,68245.36,0.01,0.18259,0.00019,8.11433]
[1780410027071,44.31,68243.97,0.01,0.18233,0.00019,8.10676]
[1780410028070,44.31,68239.63,0.01,0.18148,0.00019,8.08276]
[1780410028382,44.31,68232.32,0.01,0.18007,0.00019,8.04229]
[1780410031043,44.31,68224.32,0.01,0.17842,0.00019,7.99116]
[1780410032766,44.31,68235.86,0.01,0.18065,0.00019,8.05517]
[1780410033890,44.31,68235.86,0.01,0.18065,0.00019,8.05517]
[1780410033991,44.31,68246.1,0.01,0.18264,0.0002,8.11194]
[1780410034802,44.31,68246.1,0.01,0.18264,0.0002,8.11194]
[1780410035036,44.32,68254.42,0.01,0.18427,0.0002,8.15805]
[1780410036972,44.32,68248.92,0.01,0.1832,0.0002,8.12769]
[1780410039894,44.32,68245.88,0.01,0.1826,0.0002,8.11086]
[1780410039990,44.32,68245.88,0.01,0.1826,0.0002,8.11086]
[1780410040016,44.32,68245.88,0.01,0.1826,0.0002,8.11086]
[1780410040026,44.32,68245.88,0.01,0.1826,0.0002,8.11086]
[1780410040176,44.32,68245.15,0.01,0.18246,0.00019,8.10683]
[1780410042045,44.32,68250.45,0.01,0.1835,0.0002,8.13613]
[1780410043413,44.32,68251.81,0.01,0.18376,0.0002,8.14361]
[1780410043432,44.32,68251.81,0.01,0.18376,0.0002,8.14361]
[1780410043462,44.32,68251.81,0.01,0.18376,0.0002,8.14361]
[1780410043549,44.32,68251.11,0.01,0.18363,0.0002,8.13974]
[1780410046278,44.32,68254.35,0.01,0.18426,0.0002,8.15758]
[1780410046326,44.32,68254.35,0.01,0.18426,0.0002,8.15758]
[1780410046334,44.31,68250.87,0.01,0.18357,0.0002,8.13831]
[1780410047927,44.31,68250.87,0.01,0.18357,0.0002,8.13831]
[1780410047953,44.31,68248.59,0.01,0.18313,0.0002,8.12564]
[1780410050060,44.31,68241.93,0.01,0.18183,0.00019,8.0888]
[1780410050855,44.31,68236.56,0.01,0.18079,0.00019,8.05911]
[1780410052206,44.31,68230.14,0.01,0.17955,0.00019,8.02363]
[1780410053118,44.31,68230.14,0.01,0.17955,0.00019,8.02363]
[1780410052418,44.31,68222.7,0.01,0.17811,0.00019,7.9824]
[1780410053258,44.31,68222.7,0.01,0.17811,0.00019,7.9824]
[1780410053640,44.31,68222.7,0.01,0.17811,0.00019,7.9824]
[1780410053933,44.31,68222.7,0.01,0.17811,0.00019,7.9824]
[1780410053977,44.31,68222.7,0.01,0.17811,0.00019,7.9824]
[1780410054051,44.31,68222.7,0.01,0.17811,0.00019,7.9824]
[1780410054113,44.31,68205.54,0.01,0.17484,0.00019,7.88721]
[1780410054861,44.32,68194.58,0.01,0.17276,0.00019,7.82635]
[1780410055720,44.32,68194.58,0.01,0.17276,0.00019,7.82635]
[1780410055800,44.32,68194.58,0.01,0.17276,0.00019,7.82635]
[1780410056058,44.32,68194.58,0.01,0.17276,0.00019,7.82635]
[1780410056160,44.32,68184.44,0.01,0.17086,0.00019,7.77008]
[1780410056687,44.32,68184.44,0.01,0.17086,0.00019,7.77008]
[1780410056732,44.32,68184.44,0.01,0.17086,0.00019,7.77008]
[1780410056786,44.32,68180.25,0.01,0.17008,0.00019,7.74677]
[1780410057679,44.32,68172.18,0.01,0.16858,0.00019,7.7019]
[1780410058737,44.32,68167.73,0.01,0.16775,0.00019,7.67714]
[1780410062879,44.32,68170.56,0.01,0.16828,0.00019,7.69305]
[1780410063030,44.32,68170.56,0.01,0.16828,0.00019,7.69305]
[1780410063206,44.32,68164.94,0.01,0.16724,0.00018,7.66176]
[1780410064698,44.32,68162.66,0.01,0.16682,0.00018,7.64907]
[1780410065032,44.32,68157.71,0.01,0.16591,0.00018,7.62157]
[1780410065492,44.32,68152.7,0.01,0.165,0.00018,7.59376]
[1780410068001,44.32,68151.24,0.01,0.16474,0.00018,7.58586]
[1780410068104,44.32,68151.24,0.01,0.16474,0.00018,7.58586]
[1780410068235,44.32,68149.27,0.01,0.16438,0.00018,7.57489]
[1780410068504,44.32,68149.27,0.01,0.16438,0.00018,7.57489]
[1780410068644,44.32,68148.9,0.01,0.16431,0.00018,7.57281]
[1780410069655,44.32,68148.9,0.01,0.16431,0.00018,7.57281]
[1780410069788,44.32,68148.9,0.01,0.16431,0.00018,7.57281]
[1780410069861,44.32,68138.44,0.01,0.16241,0.00018,7.51471]
[1780410072118,44.32,68134.39,0.01,0.16168,0.00018,7.49216]
[1780410072182,44.32,68134.39,0.01,0.16168,0.00018,7.49216]
[1780410072220,44.32,68138.93,0.01,0.1625,0.00018,7.51735]
[1780410077581,44.32,68136.24,0.01,0.16201,0.00018,7.5025]
[1780410083256,44.32,68134.98,0.01,0.1618,0.00018,7.49603]
[1780410083814,44.32,68135.98,0.01,0.16199,0.00018,7.50167]
[1780410084235,44.32,68135.98,0.01,0.16199,0.00018,7.50167]
[1780410083923,44.32,68130.59,0.01,0.16102,0.00018,7.47176]
[1780410085123,44.32,68130.59,0.01,0.16102,0.00018,7.47176]
[1780410085141,44.32,68132.6,0.01,0.16138,0.00018,7.48292]
[1780410086130,44.32,68132.6,0.01,0.16138,0.00018,7.48292]
[1780410086205,44.32,68130.11,0.01,0.16093,0.00018,7.46916]
[1780410086790,44.32,68130.11,0.01,0.16093,0.00018,7.46916]
[1780410086914,44.32,68130.11,0.01,0.16093,0.00018,7.46916]
[1780410086970,44.33,68128.1,0.01,0.16057,0.00018,7.45809]
[1780410087301,44.33,68128.1,0.01,0.16057,0.00018,7.45809]
[1780410087329,44.33,68128.1,0.01,0.16057,0.00018,7.45809]
[1780410087563,44.33,68128.1,0.01,0.16057,0.00018,7.45809]
[1780410087733,44.33,68128.1,0.01,0.16057,0.00018,7.45809]
[1780410087746,44.33,68128.1,0.01,0.16057,0.00018,7.45809]
[1780410087898,44.33,68128.1,0.01,0.16057,0.00018,7.45809]
[1780410088114,44.33,68128.1,0.01,0.16057,0.00018,7.45809]
[1780410088217,44.33,68127.86,0.01,0.16053,0.00018,7.45675]
[1780410088446,44.33,68127.86,0.01,0.16053,0.00018,7.45675]
[1780410088456,44.33,68127.86,0.01,0.16053,0.00018,7.45675]
[1780410088478,44.33,68127.86,0.01,0.16053,0.00018,7.45675]
[1780410089014,44.33,68127.86,0.01,0.16053,0.00018,7.45675]
[1780410089072,44.33,68127.86,0.01,0.16053,0.00018,7.45675]
[1780410089280,44.33,68126.28,0.01,0.16025,0.00018,7.44809]
[1780410090796,44.33,68126.28,0.01,0.16026,0.00018,7.44824]
[1780410090869,44.33,68126.28,0.01,0.16026,0.00018,7.44824]
[1780410090965,44.33,68126.28,0.01,0.16026,0.00018,7.44824]
[1780410091008,44.33,68126.28,0.01,0.16026,0.00018,7.44824]
[1780410091044,44.33,68126.28,0.01,0.16026,0.00018,7.44824]
[1780410091070,44.33,68126.28,0.01,0.16026,0.00018,7.44824]
[1780410091144,44.33,68131.0,0.01,0.16099,0.00018,7.46754]
[1780410092258,44.33,68131.0,0.01,0.16099,0.00018,7.46754]
[1780410092917,44.33,68127.33,0.01,0.16033,0.00018,7.44711]
[1780410095546,44.33,68124.91,0.01,0.15991,0.00018,7.43401]
[1780410095633,44.33,68124.91,0.01,0.15991,0.00018,7.43401]
[1780410095728,44.33,68124.91,0.01,0.15991,0.00018,7.43401]
[1780410095832,44.33,68124.91,0.01,0.15991,0.00018,7.43401]
[1780410095933,44.33,68141.04,0.01,0.16282,0.00018,7.52389]
[1780410097111,44.33,68141.04,0.01,0.16282,0.00018,7.52389]
[1780410097191,44.33,68127.91,0.01,0.16046,0.00018,7.451]
[1780410097357,44.33,68127.91,0.01,0.16046,0.00018,7.451]
[1780410097402,44.33,68127.91,0.01,0.16046,0.00018,7.451]
[1780410097409,44.33,68127.91,0.01,0.16046,0.00018,7.451]
[1780410097484,44.33,68127.91,0.01,0.16046,0.00018,7.451]
[1780410097943,44.33,68127.91,0.01,0.16046,0.00018,7.451]
[1780410097946,44.33,68116.94,0.01,0.1585,0.00018,7.39007]
[1780410099049,44.33,68116.94,0.01,0.1585,0.00018,7.39007]
[1780410099186,44.33,68116.94,0.01,0.1585,0.00018,7.39007]
[1780410099206,44.33,68116.94,0.01,0.1585,0.00018,7.39007]
[1780410099225,44.33,68116.94,0.01,0.1585,0.00018,7.39007]
[1780410099235,44.33,68116.94,0.01,0.1585,0.00018,7.39007]
[1780410099271,44.33,68116.94,0.01,0.1585,0.00018,7.39007]
[1780410101338,44.34,68116.97,0.01,0.15852,0.00018,7.39088]
[1780410101390,44.34,68116.97,0.01,0.15852,0.00018,7.39088]
[1780410101906,44.34,68116.94,0.01,0.15853,0.00018,7.39094]
[1780410103764,44.34,68128.07,0.01,0.16053,0.00018,7.45328]
[1780410106377,44.34,68128.44,0.01,0.16062,0.00018,7.45594]
[1780410106442,44.34,68128.44,0.01,0.16062,0.00018,7.45594]
[1780410106850,44.34,68128.44,0.01,0.16062,0.00018,7.45594]
[1780410106953,44.34,68128.44,0.01,0.16062,0.00018,7.45594]
[1780410107004,44.34,68139.17,0.01,0.16257,0.00018,7.51594]
[1780410108319,44.35,68126.62,0.01,0.16032,0.00018,7.44663]
[1780410109243,44.35,68126.62,0.01,0.16032,0.00018,7.44663]
[1780410109280,44.35,68126.62,0.01,0.16032,0.00018,7.44663]
[1780410109244,44.35,68126.32,0.01,0.16026,0.00018,7.44496]
[1780410109445,44.35,68126.32,0.01,0.16026,0.00018,7.44496]
[1780410109491,44.35,68126.32,0.01,0.16026,0.00018,7.44496]
[1780410110021,44.35,68130.37,0.01,0.161,0.00018,7.46767]
[1780410110500,44.35,68130.37,0.01,0.161,0.00018,7.46767]
[1780410110548,44.35,68130.37,0.01,0.161,0.00018,7.46767]
[1780410110908,44.35,68132.93,0.01,0.16147,0.00018,7.4822]
[1780410111537,44.35,68132.93,0.01,0.16147,0.00018,7.4822]
[1780410111574,44.35,68132.93,0.01,0.16147,0.00018,7.4822]
[1780410111813,44.35,68133.22,0.01,0.16153,0.00018,7.48409]
[1780410112824,44.35,68128.4,0.01,0.16067,0.00018,7.45758]
[1780410113579,44.35,68128.4,0.01,0.16067,0.00018,7.45758]
[1780410113608,44.35,68128.4,0.01,0.16067,0.00018,7.45758]
[1780410113899,44.35,68128.4,0.01,0.16067,0.00018,7.45758]
[1780410113930,44.35,68128.4,0.01,0.16067,0.00018,7.45758]
[1780410113932,44.36,68128.64,0.01,0.16073,0.00018,7.4592]
[1780410120329,44.36,68127.86,0.01,0.16062,0.00018,7.456]
[1780410124532,44.37,68123.08,0.01,0.1598,0.00018,7.43043]
[1780410124644,44.37,68123.08,0.01,0.1598,0.00018,7.43043]
[1780410124678,44.37,68123.08,0.01,0.1598,0.00018,7.43043]
[1780410124691,44.37,68123.08,0.01,0.1598,0.00018,7.43043]
[1780410124759,44.37,68123.08,0.01,0.1598,0.00018,7.43043]
[1780410124968,44.37,68124.87,0.01,0.16012,0.00018,7.44039]
[1780410126229,44.37,68124.87,0.01,0.16012,0.00018,7.44039]
[1780410126285,44.37,68124.87,0.01,0.16012,0.00018,7.44039]
[1780410126305,44.37,68126.38,0.01,0.1604,0.00018,7.4492]
[1780410127288,44.37,68126.38,0.01,0.1604,0.00018,7.4492]
[1780410127965,44.37,68127.65,0.01,0.16064,0.00018,7.45645]
[1780410128026,44.37,68127.65,0.01,0.16064,0.00018,7.45645]
[1780410128036,44.37,68127.65,0.01,0.16064,0.00018,7.45645]
[1780410128247,44.37,68122.48,0.01,0.15972,0.00018,7.42788]
[1780410129557,44.37,68122.48,0.01,0.15972,0.00018,7.42788]
[1780410130042,44.37,68076.47,0.01,0.15161,0.00017,7.17231]
[1780410130483,44.37,68076.47,0.01,0.15161,0.00017,7.17231]
[1780410131035,44.37,68076.45,0.01,0.15161,0.00017,7.17226]
[1780410132023,44.38,68039.45,0.01,0.14531,0.00017,6.96771]
[1780410132659,44.38,68039.45,0.01,0.14531,0.00017,6.96771]
[1780410133061,44.38,68014.54,0.01,0.14118,0.00017,6.83064]
[1780410134219,44.38,68014.54,0.01,0.14118,0.00017,6.83064]
[1780410134335,44.38,68023.24,0.01,0.14263,0.00017,6.87905]
[1780410134701,44.38,68023.24,0.01,0.14263,0.00017,6.87905]
[1780410135096,44.39,68012.67,0.01,0.14089,0.00017,6.82108]
[1780410137099,44.39,68027.86,0.01,0.14344,0.00017,6.90589]
[1780410138268,44.39,68027.86,0.01,0.14344,0.00017,6.90589]
[1780410138377,44.43,68044.33,0.01,0.1464,0.00017,7.00336]
[1780410141440,44.43,68040.34,0.01,0.14575,0.00017,6.98205]
[1780410141454,44.43,68040.34,0.01,0.14575,0.00017,6.98205]
[1780410141139,44.43,68029.46,0.01,0.14393,0.00017,6.92188]
[1780410141570,44.43,68029.46,0.01,0.14393,0.00017,6.92188]
[1780410141600,44.43,68029.46,0.01,0.14393,0.00017,6.92188]
[1780410142199,44.43,68032.7,0.01,0.14447,0.00017,6.93979]
[1780410143839,44.44,68033.35,0.01,0.1446,0.00017,6.94409]
[1780410143909,44.44,68033.35,0.01,0.1446,0.00017,6.94409]
[1780410144046,44.44,68033.35,0.01,0.1446,0.00017,6.94409]
[1780410144094,44.44,68033.35,0.01,0.1446,0.00017,6.94409]
[1780410144413,44.44,68044.15,0.01,0.14642,0.00017,7.00383]
[1780410145198,44.44,68073.17,0.01,0.15138,0.00017,7.16461]
[1780410146332,44.44,68054.75,0.01,0.14824,0.00017,7.06331]
[1780410146609,44.44,68054.75,0.01,0.14824,0.00017,7.06331]
[1780410147950,44.44,68054.75,0.01,0.14827,0.00017,7.06402]
[1780410148222,44.45,68057.01,0.01,0.14866,0.00017,7.07684]
[1780410148661,44.45,68057.01,0.01,0.14866,0.00017,7.07684]
[1780410148677,44.45,68057.01,0.01,0.14866,0.00017,7.07684]
[1780410149378,44.45,68075.09,0.01,0.15178,0.00017,7.17726]
[1780410149662,44.45,68075.09,0.01,0.15178,0.00017,7.17726]
[1780410152482,44.45,68082.22,0.01,0.15293,0.00017,7.21075]
[1780410153282,44.45,68082.22,0.01,0.15293,0.00017,7.21075]
[1780410153334,44.45,68082.22,0.01,0.15293,0.00017,7.21075]
[1780410153358,44.45,68082.22,0.01,0.15293,0.00017,7.21075]
[1780410153380,44.45,68082.22,0.01,0.15293,0.00017,7.21075]
[1780410153458,44.45,68065.42,0.01,0.15003,0.00017,7.11794]
[1780410153625,44.45,68065.42,0.01,0.15003,0.00017,7.11794]
[1780410153663,44.45,68065.42,0.01,0.15003,0.00017,7.11794]
[1780410154269,44.46,68049.14,0.01,0.14727,0.00017,7.0282]
[1780410154678,44.46,68049.14,0.01,0.14727,0.00017,7.0282]
[1780410154762,44.46,68049.14,0.01,0.14727,0.00017,7.0282]
[1780410154813,44.46,68049.14,0.01,0.14727,0.00017,7.0282]
[1780410154881,44.46,68049.14,0.01,0.14727,0.00017,7.0282]
[1780410154937,44.46,68049.14,0.01,0.14727,0.00017,7.0282]
[1780410154983,44.46,68049.14,0.01,0.14727,0.00017,7.0282]
[1780410155034,44.46,68049.14,0.01,0.14727,0.00017,7.0282]
[1780410155112,44.46,68049.14,0.01,0.14727,0.00017,7.0282]
[1780410155354,44.46,68049.14,0.01,0.14727,0.00017,7.0282]
[1780410155409,44.46,68038.76,0.01,0.14552,0.00017,6.97117]
[1780410156087,44.46,68038.76,0.01,0.14552,0.00017,6.97117]
[1780410156279,44.46,68038.76,0.01,0.14552,0.00017,6.97117]
[1780410156309,44.46,68038.76,0.01,0.14552,0.00017,6.97117]
[1780410156408,44.46,68058.75,0.01,0.14893,0.00017,7.08224]
[1780410157180,44.46,68058.75,0.01,0.14893,0.00017,7.08224]
[1780410157302,44.46,68058.75,0.01,0.14893,0.00017,7.08224]
[1780410157370,44.46,68058.75,0.01,0.14893,0.00017,7.08224]
[1780410157417,44.46,68058.75,0.01,0.14893,0.00017,7.08224]
[1780410157436,44.46,68058.75,0.01,0.14893,0.00017,7.08224]
[1780410157420,44.46,68095.98,0.01,0.1554,0.00018,7.28906]
[1780410157890,44.46,68095.98,0.01,0.1554,0.00018,7.28906]
[1780410157977,44.46,68095.98,0.01,0.1554,0.00018,7.28906]
[1780410158295,44.47,68095.56,0.01,0.15533,0.00018,7.28695]
[1780410158849,44.47,68095.56,0.01,0.15533,0.00018,7.28695]
[1780410158988,44.47,68095.56,0.01,0.15533,0.00018,7.28695]
[1780410159267,44.47,68095.56,0.01,0.15533,0.00018,7.28695]
[1780410159410,44.47,68095.56,0.01,0.15533,0.00018,7.28695]
[1780410159480,44.47,68082.53,0.01,0.15306,0.00017,7.21493]
[1780410160591,44.47,68079.62,0.01,0.15256,0.00017,7.19896]
[1780410160629,44.47,68079.62,0.01,0.15256,0.00017,7.19896]
[1780410160670,44.47,68079.62,0.01,0.15256,0.00017,7.19896]
[1780410160756,44.47,68079.62,0.01,0.15256,0.00017,7.19896]
[1780410161248,44.47,68079.62,0.01,0.15256,0.00017,7.19896]
[1780410161444,44.47,68068.38,0.01,0.15062,0.00017,7.13685]
[1780410161694,44.47,68068.38,0.01,0.15062,0.00017,7.13685]
[1780410161721,44.47,68068.38,0.01,0.15062,0.00017,7.13685]
[1780410161749,44.47,68068.38,0.01,0.15062,0.00017,7.13685]
[1780410161780,44.47,68068.38,0.01,0.15062,0.00017,7.13685]
[1780410161867,44.47,68068.38,0.01,0.15062,0.00017,7.13685]
[1780410161874,44.47,68068.38,0.01,0.15062,0.00017,7.13685]
[1780410161952,44.47,68068.38,0.01,0.15062,0.00017,7.13685]
[1780410162145,44.47,68068.38,0.01,0.15062,0.00017,7.13685]
[1780410162185,44.47,68068.38,0.01,0.15062,0.00017,7.13685]
[1780410162352,44.47,68065.96,0.01,0.15021,0.00017,7.1237]
[1780410162648,44.47,68065.96,0.01,0.15021,0.00017,7.1237]
[1780410162663,44.47,68065.96,0.01,0.15021,0.00017,7.1237]
[1780410162693,44.47,68065.96,0.01,0.15021,0.00017,7.1237]
[1780410163398,44.47,68065.32,0.01,0.15011,0.00017,7.12043]
[1780410164930,44.47,68065.32,0.01,0.15012,0.00017,7.12071]
[1780410165000,44.47,68065.32,0.01,0.15012,0.00017,7.12071]
[1780410165365,44.48,68062.15,0.01,0.14959,0.00017,7.10348]
[1780410166940,44.48,68062.25,0.01,0.14962,0.00017,7.10434]
[1780410167376,44.48,68064.63,0.01,0.15003,0.00017,7.11781]
[1780410169457,44.48,68054.77,0.01,0.14836,0.00017,7.06374]
[1780410171339,44.48,68054.36,0.01,0.1483,0.00017,7.06183]
[1780410171461,44.48,68054.36,0.01,0.1483,0.00017,7.06183]
[1780410171457,44.48,68038.34,0.01,0.1456,0.00017,6.97351]
[1780410171741,44.48,68038.34,0.01,0.1456,0.00017,6.97351]
[1780410171868,44.48,68038.34,0.01,0.1456,0.00017,6.97351]
[1780410172413,44.49,68037.59,0.01,0.14548,0.00017,6.96968]
[1780410173424,44.49,68017.47,0.01,0.14214,0.00017,6.85911]
[1780410174431,44.49,68004.0,0.01,0.13993,0.00016,6.78549]
[1780410175617,44.5,68001.28,0.01,0.1395,0.00016,6.77108]
[1780410175654,44.5,68001.28,0.01,0.1395,0.00016,6.77108]
[1780410175675,44.5,68001.28,0.01,0.1395,0.00016,6.77108]
[1780410176413,44.5,68001.28,0.01,0.1395,0.00016,6.77108]
[1780410176458,44.5,68000.39,0.01,0.13937,0.00016,6.76674]
[1780410176616,44.5,68000.39,0.01,0.13937,0.00016,6.76674]
[1780410177464,44.5,68000.38,0.01,0.13939,0.00016,6.76724]
[1780410178934,44.51,68000.14,0.01,0.13937,0.00016,6.76652]
[1780410179262,44.51,68000.14,0.01,0.13937,0.00016,6.76652]
[1780410179475,44.51,68000.91,0.01,0.13951,0.00016,6.77135]
[1780410179947,44.51,68000.91,0.01,0.13951,0.00016,6.77135]
[1780410179991,44.51,68000.91,0.01,0.13951,0.00016,6.77135]
[1780410180080,44.51,68000.91,0.01,0.13951,0.00016,6.77135]
[1780410180410,44.51,68000.91,0.01,0.13951,0.00016,6.77135]
[1780410180482,44.51,68000.91,0.01,0.13951,0.00016,6.77135]
[1780410180521,44.51,68000.31,0.01,0.13943,0.00016,6.7687]
[1780410181062,44.51,68000.31,0.01,0.13943,0.00016,6.7687]
[1780410181153,44.51,68000.31,0.01,0.13943,0.00016,6.7687]
[1780410181513,44.52,68012.6,0.01,0.14147,0.00017,6.83691]
[1780410182149,44.52,68012.6,0.01,0.14147,0.00017,6.83691]
[1780410182198,44.52,68012.6,0.01,0.14147,0.00017,6.83691]
[1780410182640,44.52,68012.6,0.01,0.14147,0.00017,6.83691]
[1780410182543,44.52,68012.6,0.01,0.14147,0.00017,6.83691]
[1780410182740,44.52,68012.6,0.01,0.14147,0.00017,6.83691]
[1780410182764,44.52,68012.6,0.01,0.14147,0.00017,6.83691]
[1780410182782,44.52,68012.6,0.01,0.14147,0.00017,6.83691]
[1780410183082,44.52,68012.6,0.01,0.14147,0.00017,6.83691]
[1780410183537,44.52,68032.92,0.01,0.14487,0.00017,6.94962]
[1780410185428,44.52,68033.15,0.01,0.14491,0.00017,6.95089]
[1780410185637,44.52,68065.24,0.01,0.15039,0.00017,7.12912]
[1780410186115,44.52,68065.24,0.01,0.15039,0.00017,7.12912]
[1780410186149,44.52,68065.24,0.01,0.15039,0.00017,7.12912]
[1780410186219,44.52,68065.24,0.01,0.15039,0.00017,7.12912]
[1780410186591,44.53,68065.24,0.01,0.1504,0.00017,7.12949]
[1780410187068,44.53,68065.24,0.01,0.1504,0.00017,7.12949]
[1780410187139,44.53,68065.24,0.01,0.1504,0.00017,7.12949]
[1780410187215,44.53,68065.24,0.01,0.1504,0.00017,7.12949]
[1780410187278,44.53,68065.24,0.01,0.1504,0.00017,7.12949]
[1780410187347,44.53,68065.24,0.01,0.1504,0.00017,7.12949]
[1780410187438,44.53,68065.24,0.01,0.1504,0.00017,7.12949]
[1780410187485,44.53,68065.24,0.01,0.1504,0.00017,7.12949]
[1780410187706,44.53,68069.42,0.01,0.15113,0.00017,7.15286]
[1780410187788,44.53,68069.42,0.01,0.15113,0.00017,7.15286]
[1780410188606,44.53,68069.01,0.01,0.15107,0.00017,7.15097]
[1780410189628,44.53,68047.78,0.01,0.14744,0.00017,7.03358]
[1780410190242,44.53,68047.78,0.01,0.14744,0.00017,7.03358]
[1780410190285,44.53,68047.78,0.01,0.14744,0.00017,7.03358]
[1780410190631,44.53,68022.02,0.01,0.14312,0.00017,6.8918]
[1780410191076,44.53,68022.02,0.01,0.14312,0.00017,6.8918]
[1780410191628,44.53,68021.29,0.01,0.14302,0.00017,6.88825]
[1780410192636,44.54,68009.21,0.01,0.14104,0.00016,6.82229]
[1780410195654,44.55,68003.31,0.01,0.14013,0.00016,6.79196]
[1780410197679,44.56,68014.95,0.01,0.14209,0.00017,6.8574]
[1780410198447,44.56,68014.95,0.01,0.14209,0.00017,6.8574]
[1780410198525,44.56,68014.95,0.01,0.14209,0.00017,6.8574]
[1780410198678,44.56,68019.78,0.01,0.14291,0.00017,6.88462]
[1780410199749,44.56,68019.78,0.01,0.14291,0.00017,6.88462]
[1780410199681,44.56,68014.67,0.01,0.14209,0.00017,6.8572]
[1780410199790,44.56,68014.67,0.01,0.14209,0.00017,6.8572]
[1780410200751,44.57,67999.25,0.01,0.13957,0.00016,6.77304]
[1780410201860,44.57,67995.4,0.01,0.13896,0.00016,6.75246]
[1780410202756,44.57,67999.85,0.01,0.13971,0.00016,6.77759]
[1780410203880,44.61,68002.72,0.01,0.14039,0.00016,6.80058]
[1780410203895,44.61,68002.72,0.01,0.14039,0.00016,6.80058]
[1780410204744,44.65,68007.44,0.01,0.14137,0.00016,6.83315]
[1780410208198,44.75,68005.55,0.01,0.1416,0.00016,6.84051]
[1780410208221,44.75,68005.55,0.01,0.1416,0.00016,6.84051]
[1780410208371,44.75,68005.55,0.01,0.1416,0.00016,6.84051]
[1780410208395,44.75,68005.55,0.01,0.1416,0.00016,6.84051]
[1780410215812,44.97,68000.63,0.01,0.14187,0.00016,6.84556]
[1780410216814,44.97,68006.5,0.01,0.14284,0.00016,6.87759]
[1780410217821,44.97,68000.87,0.01,0.14193,0.00016,6.84754]
[1780410221572,45.05,68001.94,0.01,0.14251,0.00016,6.86653]
[1780410221603,45.05,68001.94,0.01,0.14251,0.00016,6.86653]
[1780410221729,45.05,68000.77,0.01,0.14234,0.00016,6.86072]
[1780410221916,45.05,68000.77,0.01,0.14234,0.00016,6.86072]
[1780410222552,45.05,67982.23,0.01,0.13933,0.00016,6.76037]
[1780410222967,45.05,67982.23,0.01,0.13933,0.00016,6.76037]
[1780410223117,45.05,67982.23,0.01,0.13933,0.00016,6.76037]
[1780410223170,45.05,67982.23,0.01,0.13933,0.00016,6.76037]
[1780410223376,45.05,67976.16,0.01,0.13837,0.00016,6.72782]
[1780410224242,45.05,67976.16,0.01,0.13837,0.00016,6.72782]
[1780410224258,45.05,67976.16,0.01,0.13837,0.00016,6.72782]
[1780410224305,45.05,67976.16,0.01,0.13837,0.00016,6.72782]
[1780410224463,45.05,67976.16,0.01,0.13837,0.00016,6.72782]
[1780410224564,45.06,67975.62,0.01,0.1383,0.00016,6.72537]
[1780410226137,45.09,67969.36,0.01,0.13746,0.00016,6.69692]
[1780410227793,45.09,67962.0,0.01,0.1363,0.00016,6.65757]
[1780410228244,45.09,67953.84,0.01,0.13502,0.00016,6.614]
[1780410228980,45.09,67953.84,0.01,0.13502,0.00016,6.614]
[1780410229103,45.09,67953.84,0.01,0.13502,0.00016,6.614]
[1780410229476,45.09,67953.84,0.01,0.13502,0.00016,6.614]
[1780410229492,45.09,67953.84,0.01,0.13502,0.00016,6.614]
[1780410229536,45.09,67953.84,0.01,0.13502,0.00016,6.614]
[1780410229680,45.1,67940.92,0.01,0.133,0.00016,6.54462]
[1780410230624,45.1,67930.96,0.01,0.13147,0.00016,6.49143]
[1780410230965,45.1,67930.96,0.01,0.13147,0.00016,6.49143]
[1780410231364,45.1,67930.96,0.01,0.13147,0.00016,6.49143]
[1780410231577,45.13,67903.46,0.01,0.12742,0.00015,6.34981]
[1780410232729,45.13,67903.46,0.01,0.12742,0.00015,6.34981]
[1780410232874,45.13,67903.96,0.01,0.1275,0.00015,6.35249]
[1780410232966,45.17,67846.91,0.01,0.11923,0.00014,6.05604]
[1780410234104,45.17,67846.91,0.01,0.11923,0.00014,6.05604]
[1780410234177,45.17,67846.91,0.01,0.11923,0.00014,6.05604]
[1780410234226,45.23,67836.48,0.01,0.11803,0.00014,6.01185]
[1780410235078,45.23,67836.48,0.01,0.11803,0.00014,6.01185]
[1780410235180,45.28,67837.07,0.01,0.11838,0.00014,6.02447]
[1780410236234,45.28,67837.07,0.01,0.11838,0.00014,6.02447]
[1780410236688,45.28,67869.17,0.01,0.12309,0.00015,6.19534]
[1780410237758,45.28,67869.17,0.01,0.12309,0.00015,6.19534]
[1780410238230,45.28,67869.17,0.01,0.12309,0.00015,6.19534]
[1780410238238,45.28,67869.17,0.01,0.12309,0.00015,6.19534]
[1780410238332,45.33,67899.03,0.01,0.12779,0.00015,6.36201]
[1780410239640,45.33,67899.03,0.01,0.12779,0.00015,6.36201]
[1780410241225,45.38,67901.86,0.01,0.12852,0.00015,6.38772]
[1780410241281,45.38,67888.14,0.01,0.12645,0.00015,6.31461]
[1780410243215,45.43,67892.31,0.01,0.12733,0.00015,6.34554]
[1780410243325,45.43,67923.3,0.01,0.13206,0.00015,6.51095]
[1780410244481,45.43,67923.3,0.01,0.13206,0.00015,6.51095]
[1780410244520,45.43,67923.3,0.01,0.13206,0.00015,6.51095]
[1780410244632,45.43,67923.3,0.01,0.13206,0.00015,6.51095]
[1780410244746,45.43,67923.3,0.01,0.13206,0.00015,6.51095]
[1780410244847,45.47,67926.47,0.01,0.13278,0.00016,6.53559]
[1780410245573,45.47,67926.47,0.01,0.13278,0.00016,6.53559]
[1780410245805,45.47,67926.47,0.01,0.13278,0.00016,6.53559]
[1780410245670,45.48,67912.02,0.01,0.13056,0.00015,6.45875]
[1780410246207,45.48,67912.02,0.01,0.13056,0.00015,6.45875]
[1780410246220,45.48,67912.02,0.01,0.13056,0.00015,6.45875]
[1780410246414,45.48,67912.02,0.01,0.13056,0.00015,6.45875]
[1780410246516,45.48,67914.2,0.01,0.13091,0.00015,6.47094]
[1780410246929,45.48,67914.2,0.01,0.13091,0.00015,6.47094]
[1780410247260,45.48,67914.2,0.01,0.13091,0.00015,6.47094]
[1780410247586,45.48,67922.07,0.01,0.13214,0.00015,6.5135]
[1780410249471,45.48,67921.52,0.01,0.13205,0.00015,6.51056]
[1780410249499,45.48,67921.52,0.01,0.13205,0.00015,6.51056]
[1780410249523,45.48,67921.52,0.01,0.13205,0.00015,6.51056]
[1780410249566,45.48,67921.52,0.01,0.13205,0.00015,6.51056]
[1780410249777,45.48,67896.7,0.01,0.12827,0.00015,6.37871]
[1780410251167,45.49,67896.58,0.01,0.12827,0.00015,6.37847]
[1780410251256,45.49,67896.58,0.01,0.12827,0.00015,6.37847]
[1780410251571,45.49,67896.58,0.01,0.12827,0.00015,6.37847]
[1780410251630,45.49,67896.58,0.01,0.12827,0.00015,6.37847]
[1780410251708,45.49,67908.45,0.01,0.13008,0.00015,6.4421]
[1780410253073,45.49,67908.45,0.01,0.13008,0.00015,6.4421]
[1780410253127,45.49,67908.45,0.01,0.13008,0.00015,6.4421]
[1780410253244,45.49,67908.45,0.01,0.13008,0.00015,6.4421]
[1780410253281,45.49,67908.45,0.01,0.13008,0.00015,6.4421]
[1780410253337,45.49,67926.13,0.01,0.13283,0.00016,6.53736]
[1780410254511,45.49,67926.13,0.01,0.13283,0.00016,6.53736]
[1780410254751,45.49,67923.23,0.01,0.13239,0.00015,6.5221]
[1780410255470,45.49,67903.05,0.01,0.12929,0.00015,6.41439]
[1780410256125,45.49,67903.05,0.01,0.12929,0.00015,6.41439]
[1780410256174,45.49,67903.05,0.01,0.12929,0.00015,6.41439]
[1780410256294,45.49,67903.05,0.01,0.12929,0.00015,6.41439]
[1780410256498,45.49,67903.05,0.01,0.12929,0.00015,6.41439]
[1780410256723,45.49,67903.05,0.01,0.12929,0.00015,6.41439]
[1780410256767,45.49,67903.05,0.01,0.12929,0.00015,6.41439]
[1780410256791,45.5,67884.76,0.01,0.12655,0.00015,6.3178]
[1780410256902,45.5,67884.76,0.01,0.12655,0.00015,6.3178]
[1780410256940,45.5,67884.76,0.01,0.12655,0.00015,6.3178]
[1780410257125,45.5,67884.76,0.01,0.12655,0.00015,6.3178]
[1780410257646,45.5,67890.79,0.01,0.12747,0.00015,6.35039]
[1780410257965,45.5,67890.79,0.01,0.12747,0.00015,6.35039]
[1780410258214,45.5,67890.79,0.01,0.12747,0.00015,6.35039]
[1780410259384,45.5,67890.79,0.01,0.12747,0.00015,6.35039]
[1780410259481,45.5,67890.79,0.01,0.12747,0.00015,6.35039]
[1780410259493,45.51,67899.22,0.01,0.12877,0.00015,6.39613]
[1780410261817,45.51,67881.97,0.01,0.1262,0.00015,6.30522]
[1780410262053,45.51,67881.97,0.01,0.1262,0.00015,6.30522]
[1780410262196,45.51,67881.97,0.01,0.1262,0.00015,6.30522]
[1780410262761,45.51,67881.97,0.01,0.1262,0.00015,6.30522]
[1780410262867,45.51,67872.29,0.01,0.12477,0.00015,6.25438]
[1780410263020,45.51,67872.29,0.01,0.12477,0.00015,6.25438]
[1780410263447,45.51,67872.29,0.01,0.12477,0.00015,6.25438]
[1780410263579,45.52,67880.19,0.01,0.12595,0.00015,6.29669]
[1780410264114,45.52,67880.19,0.01,0.12595,0.00015,6.29669]
[1780410264161,45.52,67880.19,0.01,0.12595,0.00015,6.29669]
[1780410264380,45.52,67880.19,0.01,0.12595,0.00015,6.29669]
[1780410264423,45.52,67880.19,0.01,0.12595,0.00015,6.29669]
[1780410264830,45.52,67880.19,0.01,0.12595,0.00015,6.29669]
[1780410264877,45.52,67880.19,0.01,0.12595,0.00015,6.29669]
[1780410264914,45.52,67915.02,0.01,0.13125,0.00015,6.4825]
[1780410264999,45.52,67915.02,0.01,0.13125,0.00015,6.4825]
[1780410265139,45.52,67915.02,0.01,0.13125,0.00015,6.4825]
[1780410265440,45.52,67915.02,0.01,0.13125,0.00015,6.4825]
[1780410265446,45.52,67915.02,0.01,0.13125,0.00015,6.4825]
[1780410265534,45.52,67915.02,0.01,0.13125,0.00015,6.4825]
[1780410265636,45.52,67917.66,0.01,0.13166,0.00015,6.49678]
[1780410267780,45.52,67920.75,0.01,0.13214,0.00015,6.51329]
[1780410267872,45.52,67920.75,0.01,0.13214,0.00015,6.51329]
[1780410267907,45.52,67923.8,0.01,0.13263,0.00015,6.5303]
[1780410268170,45.52,67923.8,0.01,0.13263,0.00015,6.5303]
[1780410268863,45.53,67938.66,0.01,0.13495,0.00016,6.61024]
[1780410268994,45.53,67938.66,0.01,0.13495,0.00016,6.61024]
[1780410269235,45.53,67938.66,0.01,0.13495,0.00016,6.61024]
[1780410269308,45.53,67938.66,0.01,0.13495,0.00016,6.61024]
[1780410271338,45.53,67932.9,0.01,0.13396,0.00016,6.57324]
[1780410271986,45.53,67932.9,0.01,0.13396,0.00016,6.57324]
[1780410272032,45.53,67932.9,0.01,0.13396,0.00016,6.57324]
[1780410272352,45.54,67927.08,0.01,0.13312,0.00016,6.54418]
[1780410273354,45.56,67915.62,0.01,0.13144,0.00015,6.48615]
[1780410274651,45.58,67906.96,0.01,0.13022,0.00015,6.44348]
[1780410275610,45.58,67906.96,0.01,0.13022,0.00015,6.44348]
[1780410275660,45.58,67906.96,0.01,0.13022,0.00015,6.44348]
[1780410275668,45.6,67902.26,0.01,0.12961,0.00015,6.42207]
[1780410276263,45.6,67902.26,0.01,0.12961,0.00015,6.42207]
[1780410276284,45.6,67902.26,0.01,0.12961,0.00015,6.42207]
[1780410276323,45.6,67902.26,0.01,0.12961,0.00015,6.42207]
[1780410276691,45.6,67902.26,0.01,0.12961,0.00015,6.42207]
[1780410276849,45.62,67887.71,0.01,0.12753,0.00015,6.34903]
[1780410278389,45.67,67895.18,0.01,0.12893,0.00015,6.39808]
[1780410279731,45.69,67907.11,0.01,0.13086,0.00015,6.4654]
[1780410281126,45.69,67907.11,0.01,0.13086,0.00015,6.4654]
[1780410281146,45.69,67907.11,0.01,0.13086,0.00015,6.4654]
[1780410281909,45.73,67906.2,0.01,0.13093,0.00015,6.46785]
[1780410282468,45.73,67906.2,0.01,0.13093,0.00015,6.46785]
[1780410282808,45.73,67906.2,0.01,0.13093,0.00015,6.46785]
[1780410282942,45.75,67893.82,0.01,0.12915,0.00015,6.40555]
[1780410283598,45.75,67893.82,0.01,0.12915,0.00015,6.40555]
[1780410283740,45.77,67873.12,0.01,0.12612,0.00015,6.29881]
[1780410284049,45.77,67873.12,0.01,0.12612,0.00015,6.29881]
[1780410285595,45.78,67871.57,0.01,0.12594,0.00015,6.29242]
[1780410285671,45.78,67871.57,0.01,0.12594,0.00015,6.29242]
[1780410285914,45.8,67880.86,0.01,0.12743,0.00015,6.34496]
[1780410288686,45.8,67880.34,0.01,0.12738,0.00015,6.3431]
[1780410288818,45.8,67887.55,0.01,0.12847,0.00015,6.38151]
[1780410289161,45.8,67887.55,0.01,0.12847,0.00015,6.38151]
[1780410289683,45.8,67887.55,0.01,0.12847,0.00015,6.38151]
[1780410289834,45.8,67887.55,0.01,0.12847,0.00015,6.38151]
[1780410289914,45.8,67887.55,0.01,0.12847,0.00015,6.38151]
[1780410289858,45.81,67897.49,0.01,0.12999,0.00015,6.43465]
[1780410290053,45.81,67897.49,0.01,0.12999,0.00015,6.43465]
[1780410290481,45.81,67897.49,0.01,0.13,0.00015,6.43513]
[1780410291645,45.81,67897.49,0.01,0.13,0.00015,6.43513]
[1780410291663,45.81,67897.49,0.01,0.13,0.00015,6.43513]
[1780410291852,45.81,67896.29,0.01,0.12983,0.00015,6.42913]
[1780410292927,45.81,67903.73,0.01,0.13097,0.00015,6.46887]
[1780410295889,45.82,67910.11,0.01,0.13198,0.00015,6.50379]
[1780410298920,45.82,67899.26,0.01,0.13035,0.00015,6.4474]
[1780410299965,45.83,67890.82,0.01,0.12909,0.00015,6.40308]
[1780410300877,45.83,67890.82,0.01,0.12909,0.00015,6.40308]
[1780410300879,45.83,67884.71,0.01,0.12818,0.00015,6.37115]
[1780410301360,45.83,67884.71,0.01,0.12818,0.00015,6.37115]
[1780410301400,45.83,67884.71,0.01,0.12818,0.00015,6.37115]
[1780410301560,45.83,67884.71,0.01,0.12818,0.00015,6.37115]
[1780410302634,45.83,67870.41,0.01,0.12606,0.00015,6.29644]
[1780410303440,45.83,67870.41,0.01,0.12606,0.00015,6.29644]
[1780410303566,45.83,67870.41,0.01,0.12606,0.00015,6.29644]
[1780410303725,45.83,67870.41,0.01,0.12606,0.00015,6.29644]
[1780410303830,45.83,67870.41,0.01,0.12606,0.00015,6.29644]
[1780410303876,45.84,67870.45,0.01,0.12608,0.00015,6.29715]
[1780410304771,45.84,67876.31,0.01,0.12699,0.00015,6.32918]
[1780410306677,45.84,67906.19,0.01,0.13152,0.00015,6.48773]
[1780410307729,45.85,67915.77,0.01,0.133,0.00015,6.53914]
[1780410308689,45.85,67915.77,0.01,0.133,0.00015,6.53914]
[1780410308737,45.85,67915.77,0.01,0.133,0.00015,6.53914]
[1780410308927,45.85,67915.77,0.01,0.133,0.00015,6.53914]
[1780410308984,45.85,67915.77,0.01,0.133,0.00015,6.53914]
[1780410308793,45.85,67919.96,0.01,0.13367,0.00015,6.56196]
[1780410309655,45.85,67920.67,0.01,0.13378,0.00015,6.56573]
[1780410310370,45.85,67920.67,0.01,0.13378,0.00015,6.56573]
[1780410310400,45.85,67920.67,0.01,0.13378,0.00015,6.56573]
[1780410310411,45.85,67920.67,0.01,0.13378,0.00015,6.56573]
[1780410310425,45.85,67920.67,0.01,0.13378,0.00015,6.56573]
[1780410310434,45.85,67920.67,0.01,0.13378,0.00015,6.56573]
[1780410310467,45.85,67920.67,0.01,0.13378,0.00015,6.56573]
[1780410310535,45.85,67920.67,0.01,0.13378,0.00015,6.56573]
[1780410310544,45.85,67920.67,0.01,0.13378,0.00015,6.56573]
[1780410310559,45.85,67920.67,0.01,0.13378,0.00015,6.56573]
[1780410310666,45.85,67926.58,0.01,0.13471,0.00016,6.59762]
[1780410311141,45.85,67926.58,0.01,0.13471,0.00016,6.59762]
[1780410312701,45.86,67926.58,0.01,0.13473,0.00016,6.59848]
[1780410312922,45.86,67918.43,0.01,0.13348,0.00015,6.55553]
[1780410313947,45.86,67909.83,0.01,0.13217,0.00015,6.51033]
[1780410315453,45.87,67908.25,0.01,0.13194,0.00015,6.50239]
[1780410315498,45.87,67908.25,0.01,0.13194,0.00015,6.50239]
[1780410315746,45.87,67908.47,0.01,0.132,0.00015,6.50439]
[1780410316936,45.87,67908.47,0.01,0.132,0.00015,6.50439]
[1780410316950,45.87,67908.47,0.01,0.132,0.00015,6.50439]
[1780410316977,45.87,67908.47,0.01,0.132,0.00015,6.50439]
[1780410317004,45.87,67908.47,0.01,0.132,0.00015,6.50439]
[1780410317030,45.87,67913.23,0.01,0.13273,0.00015,6.52964]
[1780410317103,45.87,67913.23,0.01,0.13273,0.00015,6.52964]
[1780410317114,45.87,67913.23,0.01,0.13273,0.00015,6.52964]
[1780410317130,45.87,67913.23,0.01,0.13273,0.00015,6.52964]
[1780410317945,45.87,67913.23,0.01,0.13273,0.00015,6.52964]
[1780410317972,45.87,67913.23,0.01,0.13273,0.00015,6.52964]
[1780410317747,45.87,67914.03,0.01,0.13287,0.00015,6.5344]
[1780410318789,45.88,67925.39,0.01,0.13464,0.00016,6.59525]
[1780410319888,45.88,67932.99,0.01,0.13584,0.00016,6.63608]
[1780410321864,45.88,67940.77,0.01,0.13708,0.00016,6.67835]
[1780410322508,45.88,67940.77,0.01,0.13708,0.00016,6.67835]
[1780410322550,45.88,67940.77,0.01,0.13708,0.00016,6.67835]
[1780410322809,45.89,67940.07,0.01,0.13698,0.00016,6.67505]
[1780410323701,45.89,67940.07,0.01,0.13698,0.00016,6.67505]
[1780410323733,45.89,67940.07,0.01,0.13698,0.00016,6.67505]
[1780410323772,45.89,67940.07,0.01,0.13698,0.00016,6.67505]
[1780410323882,45.89,67917.78,0.01,0.13352,0.00015,6.55669]
[1780410326320,45.89,67915.21,0.01,0.13314,0.00015,6.54363]
[1780410326353,45.89,67915.21,0.01,0.13314,0.00015,6.54363]
[1780410326913,45.89,67915.21,0.01,0.13314,0.00015,6.54363]
[1780410326995,45.89,67915.21,0.01,0.13314,0.00015,6.54363]
[1780410326957,45.89,67946.27,0.01,0.13799,0.00016,6.70932]
[1780410327357,45.89,67946.27,0.01,0.13799,0.00016,6.70932]
[1780410327382,45.89,67946.27,0.01,0.13799,0.00016,6.70932]
[1780410328095,45.89,67946.53,0.01,0.13804,0.00016,6.71071]
[1780410328137,45.89,67946.53,0.01,0.13804,0.00016,6.71071]
[1780410328241,45.89,67946.53,0.01,0.13804,0.00016,6.71071]
[1780410328301,45.89,67946.53,0.01,0.13804,0.00016,6.71071]
[1780410328901,45.9,67941.52,0.01,0.13726,0.00016,6.6846]
[1780410330003,45.9,67941.52,0.01,0.13726,0.00016,6.6846]
[1780410330074,45.9,67944.76,0.01,0.13777,0.00016,6.70186]
[1780410330624,45.9,67944.76,0.01,0.13777,0.00016,6.70186]
[1780410330650,45.9,67944.76,0.01,0.13777,0.00016,6.70186]
[1780410330843,45.9,67944.76,0.01,0.13777,0.00016,6.70186]
[1780410330893,45.9,67944.76,0.01,0.13777,0.00016,6.70186]
[1780410330904,45.9,67944.76,0.01,0.13777,0.00016,6.70186]
[1780410330945,45.9,67989.38,0.01,0.14493,0.00016,6.9403]
[1780410331790,45.9,67989.38,0.01,0.14493,0.00016,6.9403]
[1780410332145,45.9,67988.25,0.01,0.14464,0.00016,6.92758]
[1780410333100,45.9,67968.85,0.01,0.1415,0.00016,6.82379]
[1780410334145,45.9,67940.17,0.01,0.13695,0.00016,6.67078]
[1780410334649,45.9,67940.17,0.01,0.13695,0.00016,6.67078]
[1780410334776,45.9,67940.17,0.01,0.13695,0.00016,6.67078]
[1780410334790,45.9,67940.17,0.01,0.13695,0.00016,6.67078]
[1780410334826,45.9,67940.17,0.01,0.13695,0.00016,6.67078]
[1780410334901,45.9,67940.17,0.01,0.13695,0.00016,6.67078]
[1780410335046,45.9,67934.99,0.01,0.13614,0.00016,6.6432]
[1780410335340,45.9,67934.99,0.01,0.13614,0.00016,6.6432]
[1780410336054,45.9,67935.75,0.01,0.13626,0.00016,6.64725]
[1780410337266,45.9,67935.75,0.01,0.13628,0.00016,6.64792]
[1780410337302,45.9,67935.75,0.01,0.13628,0.00016,6.64792]
[1780410338060,45.91,67933.21,0.01,0.1359,0.00016,6.63512]
[1780410338198,45.91,67933.21,0.01,0.1359,0.00016,6.63512]
[1780410338240,45.91,67933.21,0.01,0.1359,0.00016,6.63512]
[1780410339750,45.91,67930.53,0.01,0.13549,0.00016,6.62118]
[1780410339917,45.91,67930.53,0.01,0.13549,0.00016,6.62118]
[1780410339995,45.91,67930.53,0.01,0.13549,0.00016,6.62118]
[1780410340076,45.91,67930.17,0.01,0.13545,0.00016,6.61962]
[1780410341707,45.91,67927.41,0.01,0.13502,0.00016,6.60522]
[1780410341725,45.91,67927.41,0.01,0.13502,0.00016,6.60522]
[1780410341754,45.91,67927.41,0.01,0.13502,0.00016,6.60522]
[1780410341794,45.91,67927.41,0.01,0.13502,0.00016,6.60522]
[1780410342094,45.91,67917.57,0.01,0.13351,0.00015,6.55326]
[1780410342443,45.91,67917.57,0.01,0.13351,0.00015,6.55326]
[1780410342681,45.91,67917.57,0.01,0.13351,0.00015,6.55326]
[1780410343099,45.91,67911.88,0.01,0.13263,0.00015,6.52308]
[1780410343248,45.91,67911.88,0.01,0.13263,0.00015,6.52308]
[1780410343283,45.91,67911.88,0.01,0.13263,0.00015,6.52308]
[1780410344119,45.92,67900.1,0.01,0.13086,0.00015,6.46176]
[1780410344782,45.92,67900.1,0.01,0.13086,0.00015,6.46176]
[1780410344815,45.92,67900.1,0.01,0.13086,0.00015,6.46176]
[1780410345121,45.92,67900.1,0.01,0.13086,0.00015,6.46176]
[1780410345115,45.92,67899.46,0.01,0.13076,0.00015,6.45838]
[1780410346958,45.92,67896.55,0.01,0.13033,0.00015,6.44335]
[1780410347126,45.94,67890.41,0.01,0.1295,0.00015,6.41435]
[1780410348139,45.96,67897.65,0.01,0.13073,0.00015,6.45714]
[1780410349141,45.97,67905.67,0.01,0.13197,0.00015,6.50004]
[1780410351230,45.97,67906.03,0.01,0.13206,0.00015,6.5032]
[1780410351334,45.97,67906.03,0.01,0.13206,0.00015,6.5032]
[1780410352170,45.97,67906.3,0.01,0.1321,0.00015,6.50462]
[1780410352738,45.97,67906.3,0.01,0.1321,0.00015,6.50462]
[1780410353183,45.98,67911.76,0.01,0.13295,0.00015,6.53393]
[1780410354181,45.98,67905.47,0.01,0.132,0.00015,6.50099]
[1780410354575,45.98,67905.47,0.01,0.132,0.00015,6.50099]
[1780410354647,45.98,67905.47,0.01,0.132,0.00015,6.50099]
[1780410355196,45.98,67899.45,0.01,0.13108,0.00015,6.46917]
[1780410356196,46.01,67886.0,0.01,0.12919,0.00015,6.40324]
[1780410356264,46.01,67886.0,0.01,0.12919,0.00015,6.40324]
[1780410356470,46.01,67886.0,0.01,0.12919,0.00015,6.40324]
[1780410356695,46.01,67886.0,0.01,0.12919,0.00015,6.40324]
[1780410356740,46.01,67886.0,0.01,0.12919,0.00015,6.40324]
[1780410357207,46.01,67869.85,0.01,0.12678,0.00015,6.31828]
[1780410357418,46.01,67869.85,0.01,0.12678,0.00015,6.31828]
[1780410357858,46.01,67869.85,0.01,0.12678,0.00015,6.31828]
[1780410358604,46.05,67865.43,0.01,0.12634,0.00015,6.30287]
[1780410358682,46.05,67865.43,0.01,0.12634,0.00015,6.30287]
[1780410359065,46.05,67865.43,0.01,0.12634,0.00015,6.30287]
[1780410359222,46.05,67867.88,0.01,0.12671,0.00015,6.31572]
[1780410359639,46.05,67867.88,0.01,0.12671,0.00015,6.31572]
[1780410359824,46.05,67867.88,0.01,0.12671,0.00015,6.31572]
[1780410360224,46.07,67863.47,0.01,0.12614,0.00015,6.29574]
[1780410360348,46.07,67863.47,0.01,0.12614,0.00015,6.29574]
[1780410360923,46.07,67863.47,0.01,0.12614,0.00015,6.29574]
[1780410361235,46.1,67861.84,0.01,0.1261,0.00015,6.29398]
[1780410361581,46.1,67861.84,0.01,0.1261,0.00015,6.29398]
[1780410361744,46.1,67861.84,0.01,0.1261,0.00015,6.29398]
[1780410361827,46.1,67861.84,0.01,0.1261,0.00015,6.29398]
[1780410362080,46.1,67861.84,0.01,0.1261,0.00015,6.29398]
[1780410362241,46.1,67851.64,0.01,0.1246,0.00015,6.24062]
[1780410362327,46.1,67851.64,0.01,0.1246,0.00015,6.24062]
[1780410362483,46.1,67851.64,0.01,0.1246,0.00015,6.24062]
[1780410362524,46.1,67851.64,0.01,0.1246,0.00015,6.24062]
[1780410362720,46.1,67851.64,0.01,0.1246,0.00015,6.24062]
[1780410362823,46.1,67834.98,0.01,0.12217,0.00014,6.15372]
[1780410363775,46.1,67834.98,0.01,0.12217,0.00014,6.15372]
[1780410363813,46.1,67834.98,0.01,0.12217,0.00014,6.15372]
[1780410363819,46.1,67818.42,0.01,0.11979,0.00014,6.06767]
[1780410364358,46.1,67818.42,0.01,0.11979,0.00014,6.06767]
[1780410364763,46.1,67818.42,0.01,0.11979,0.00014,6.06767]
[1780410365125,46.14,67806.59,0.01,0.11832,0.00014,6.01398]
[1780410366251,46.14,67806.59,0.01,0.11832,0.00014,6.01398]
[1780410365292,46.14,67791.46,0.01,0.1162,0.00014,5.93594]
[1780410366774,46.14,67791.46,0.01,0.1162,0.00014,5.93594]
[1780410366810,46.14,67791.46,0.01,0.1162,0.00014,5.93594]
[1780410367159,46.14,67791.46,0.01,0.1162,0.00014,5.93594]
[1780410367257,46.19,67780.09,0.01,0.11485,0.00014,5.8861]
[1780410367697,46.19,67780.09,0.01,0.11485,0.00014,5.8861]
[1780410367859,46.19,67780.09,0.01,0.11485,0.00014,5.8861]
[1780410367880,46.22,67776.52,0.01,0.1145,0.00014,5.87287]
[1780410371028,46.25,67781.04,0.01,0.11529,0.00014,5.90196]
[1780410371063,46.25,67781.04,0.01,0.11529,0.00014,5.90196]
[1780410371126,46.3,67783.11,0.01,0.11585,0.00014,5.92276]
[1780410372004,46.33,67775.68,0.01,0.11494,0.00014,5.88895]
[1780410374543,46.35,67778.26,0.01,0.11543,0.00014,5.90694]
[1780410374589,46.35,67778.26,0.01,0.11543,0.00014,5.90694]
[1780410374662,46.37,67767.29,0.01,0.11399,0.00014,5.85365]
[1780410375652,46.37,67767.29,0.01,0.11399,0.00014,5.85365]
[1780410375741,46.37,67767.29,0.01,0.11399,0.00014,5.85365]
[1780410376164,46.41,67772.96,0.01,0.11501,0.00014,5.89139]
[1780410377688,46.41,67772.96,0.01,0.11501,0.00014,5.89139]
[1780410377727,46.41,67772.96,0.01,0.11501,0.00014,5.89139]
[1780410377948,46.48,67804.55,0.01,0.11976,0.00014,6.06525]
[1780410378349,46.48,67804.55,0.01,0.11976,0.00014,6.06525]
[1780410378604,46.48,67804.55,0.01,0.11976,0.00014,6.06525]
[1780410378689,46.48,67797.05,0.01,0.1187,0.00014,6.0267]
[1780410381157,46.51,67796.25,0.01,0.11874,0.00014,6.02817]
[1780410381199,46.51,67815.73,0.01,0.12151,0.00014,6.12859]
[1780410381665,46.51,67815.73,0.01,0.12151,0.00014,6.12859]
[1780410381848,46.51,67815.73,0.01,0.12151,0.00014,6.12859]
[1780410381949,46.51,67826.48,0.01,0.12306,0.00014,6.18454]
[1780410384094,46.52,67826.48,0.01,0.12308,0.00014,6.18513]
[1780410384173,46.52,67826.48,0.01,0.12308,0.00014,6.18513]
[1780410384294,46.52,67826.48,0.01,0.12308,0.00014,6.18513]
[1780410384284,46.52,67832.44,0.01,0.12397,0.00014,6.21688]
[1780410384353,46.52,67832.44,0.01,0.12397,0.00014,6.21688]
[1780410384415,46.52,67832.44,0.01,0.12397,0.00014,6.21688]
[1780410384443,46.52,67832.44,0.01,0.12397,0.00014,6.21688]
[1780410384631,46.52,67814.94,0.01,0.12145,0.00014,6.1265]
[1780410385682,46.52,67803.9,0.01,0.11989,0.00014,6.07006]
[1780410388403,46.55,67805.24,0.01,0.12021,0.00014,6.08133]
[1780410388692,46.55,67805.24,0.01,0.12021,0.00014,6.08133]
[1780410388793,46.55,67805.24,0.01,0.12021,0.00014,6.08133]
[1780410388809,46.55,67805.24,0.01,0.12021,0.00014,6.08133]
[1780410388887,46.55,67805.24,0.01,0.12021,0.00014,6.08133]
[1780410389054,46.55,67805.24,0.01,0.12021,0.00014,6.08133]
[1780410389145,46.59,67780.88,0.01,0.11703,0.00014,5.96512]
[1780410389443,46.59,67780.88,0.01,0.11703,0.00014,5.96512]
[1780410389452,46.59,67780.88,0.01,0.11703,0.00014,5.96512]
[1780410389494,46.59,67780.88,0.01,0.11703,0.00014,5.96512]
[1780410389507,46.59,67780.88,0.01,0.11703,0.00014,5.96512]
[1780410389528,46.59,67780.88,0.01,0.11703,0.00014,5.96512]
[1780410389989,46.59,67774.35,0.01,0.11612,0.00014,5.9318]
[1780410392114,46.61,67776.96,0.01,0.11658,0.00014,5.94874]
[1780410392152,46.61,67776.96,0.01,0.11658,0.00014,5.94874]
[1780410392215,46.67,67790.89,0.01,0.11869,0.00014,6.02307]
[1780410393518,46.69,67797.72,0.01,0.11979,0.00014,6.0628]
[1780410394783,46.69,67797.72,0.01,0.11979,0.00014,6.0628]
[1780410395022,46.69,67797.72,0.01,0.11979,0.00014,6.0628]
[1780410395098,46.69,67797.72,0.01,0.11979,0.00014,6.0628]
[1780410395138,46.69,67797.72,0.01,0.11979,0.00014,6.0628]
[1780410395239,46.7,67795.46,0.01,0.11949,0.00014,6.05208]
[1780410399263,46.7,67796.42,0.01,0.11965,0.00014,6.05796]
[1780410399268,46.71,67796.37,0.01,0.11967,0.00014,6.05855]
[1780410400744,46.71,67796.37,0.01,0.11967,0.00014,6.05855]
[1780410400824,46.71,67796.37,0.01,0.11967,0.00014,6.05855]
[1780410401039,46.71,67796.37,0.01,0.11967,0.00014,6.05855]
[1780410401184,46.71,67796.37,0.01,0.11967,0.00014,6.05855]
[1780410401283,46.71,67785.67,0.01,0.1182,0.00014,6.00477]
[1780410402908,46.73,67767.41,0.01,0.11577,0.00014,5.91561]
[1780410403529,46.73,67767.41,0.01,0.11577,0.00014,5.91561]
[1780410403568,46.73,67767.41,0.01,0.11577,0.00014,5.91561]
[1780410403627,46.73,67767.41,0.01,0.11577,0.00014,5.91561]
[1780410403694,46.73,67767.41,0.01,0.11577,0.00014,5.91561]
[1780410403736,46.73,67767.41,0.01,0.11577,0.00014,5.91561]
[1780410404256,46.73,67767.41,0.01,0.11577,0.00014,5.91561]
[1780410404266,46.77,67747.41,0.01,0.11324,0.00014,5.82167]
[1780410404486,46.77,67747.41,0.01,0.11324,0.00014,5.82167]
[1780410404573,46.77,67747.41,0.01,0.11324,0.00014,5.82167]
[1780410404620,46.77,67747.41,0.01,0.11324,0.00014,5.82167]
[1780410404767,46.77,67747.41,0.01,0.11324,0.00014,5.82167]
[1780410404811,46.77,67748.62,0.01,0.11341,0.00014,5.82779]
[1780410408119,46.87,67764.99,0.01,0.11613,0.00014,5.92825]
[1780410409289,46.87,67782.43,0.01,0.11855,0.00014,6.01723]
[1780410409611,46.87,67782.43,0.01,0.11855,0.00014,6.01723]
[1780410410114,46.87,67803.33,0.01,0.12149,0.00014,6.12391]
[1780410411236,46.87,67813.75,0.01,0.12299,0.00014,6.17773]
[1780410412276,46.87,67813.75,0.01,0.12299,0.00014,6.17773]
[1780410412677,46.88,67817.86,0.01,0.12359,0.00014,6.19947]
[1780410413032,46.88,67817.86,0.01,0.12359,0.00014,6.19947]
[1780410413083,46.88,67817.86,0.01,0.12359,0.00014,6.19947]
[1780410413118,46.88,67817.86,0.01,0.12359,0.00014,6.19947]
[1780410413831,46.88,67817.95,0.01,0.12362,0.00014,6.20021]
[1780410414194,46.88,67817.95,0.01,0.12362,0.00014,6.20021]
[1780410414272,46.88,67817.95,0.01,0.12362,0.00014,6.20021]
[1780410414307,46.88,67817.95,0.01,0.12362,0.00014,6.20021]
[1780410414296,46.88,67803.41,0.01,0.12155,0.00014,6.1259]
[1780410414726,46.88,67795.0,0.01,0.12036,0.00014,6.08291]
[1780410415498,46.88,67795.0,0.01,0.12036,0.00014,6.08291]
[1780410415535,46.88,67795.0,0.01,0.12036,0.00014,6.08291]
[1780410415707,46.88,67795.0,0.01,0.12036,0.00014,6.08291]
[1780410415730,46.88,67795.0,0.01,0.12036,0.00014,6.08291]
[1780410415981,46.88,67795.0,0.01,0.12036,0.00014,6.08291]
[1780410416275,46.88,67798.65,0.01,0.12088,0.00014,6.1019]
[1780410418604,46.88,67801.72,0.01,0.12133,0.00014,6.11793]
[1780410418662,46.88,67801.72,0.01,0.12133,0.00014,6.11793]
[1780410418673,46.88,67801.72,0.01,0.12133,0.00014,6.11793]
[1780410418824,46.88,67801.72,0.01,0.12133,0.00014,6.11793]
[1780410418919,46.88,67801.72,0.01,0.12133,0.00014,6.11793]
[1780410419092,46.88,67801.72,0.01,0.12133,0.00014,6.11793]
[1780410419339,46.88,67801.72,0.01,0.12133,0.00014,6.11793]
[1780410419343,46.88,67801.72,0.01,0.12133,0.00014,6.11793]
[1780410419369,46.89,67800.38,0.01,0.12115,0.00014,6.11171]
[1780410419787,46.89,67800.38,0.01,0.12115,0.00014,6.11171]
[1780410419885,46.89,67800.38,0.01,0.12115,0.00014,6.11171]
[1780410420021,46.89,67792.26,0.01,0.12002,0.00014,6.07057]
[1780410420619,46.89,67792.26,0.01,0.12002,0.00014,6.07057]
[1780410420766,46.89,67792.26,0.01,0.12002,0.00014,6.07057]
[1780410420865,46.89,67792.26,0.01,0.12002,0.00014,6.07057]
[1780410420911,46.89,67792.26,0.01,0.12002,0.00014,6.07057]
[1780410421187,46.89,67770.2,0.01,0.11694,0.00014,5.95831]
[1780410421864,46.89,67758.88,0.01,0.1154,0.00014,5.90136]
[1780410423216,46.89,67758.88,0.01,0.1154,0.00014,5.90136]
[1780410423264,46.89,67758.88,0.01,0.1154,0.00014,5.90136]
[1780410423312,46.89,67758.88,0.01,0.1154,0.00014,5.90136]
[1780410423348,46.9,67756.48,0.01,0.11509,0.00014,5.88997]
[1780410423533,46.9,67756.48,0.01,0.11509,0.00014,5.88997]
[1780410423808,46.9,67756.51,0.01,0.1151,0.00014,5.89012]
[1780410424415,46.9,67756.51,0.01,0.1151,0.00014,5.89012]
[1780410424853,46.9,67756.51,0.01,0.1151,0.00014,5.89012]
[1780410424921,46.9,67756.51,0.01,0.1151,0.00014,5.89012]
[1780410425040,46.9,67756.51,0.01,0.1151,0.00014,5.89012]
[1780410425155,46.9,67756.51,0.01,0.1151,0.00014,5.89012]
[1780410425380,46.91,67724.9,0.01,0.11091,0.00013,5.73383]
[1780410426864,46.91,67724.9,0.01,0.11091,0.00013,5.73383]
[1780410426924,46.91,67724.9,0.01,0.11091,0.00013,5.73383]
[1780410427177,46.91,67724.9,0.01,0.11091,0.00013,5.73383]
[1780410427247,46.91,67724.9,0.01,0.11091,0.00013,5.73383]
[1780410427285,46.93,67711.9,0.01,0.1093,0.00013,5.673]
[1780410427814,46.93,67711.9,0.01,0.1093,0.00013,5.673]
[1780410428294,46.93,67711.9,0.01,0.1093,0.00013,5.673]
[1780410428335,46.94,67706.67,0.01,0.10864,0.00013,5.64781]
[1780410428518,46.94,67706.67,0.01,0.10864,0.00013,5.64781]
[1780410429172,46.94,67706.67,0.01,0.10864,0.00013,5.64781]
[1780410429283,46.94,67706.67,0.01,0.10864,0.00013,5.64781]
[1780410429301,46.94,67696.57,0.01,0.10732,0.00013,5.59758]
[1780410429819,46.94,67696.57,0.01,0.10732,0.00013,5.59758]
[1780410430333,46.94,67696.57,0.01,0.10732,0.00013,5.59758]
[1780410429921,46.94,67688.28,0.01,0.10625,0.00013,5.55646]
[1780410430887,46.94,67687.71,0.01,0.10619,0.00013,5.55398]
[1780410432323,46.94,67671.41,0.01,0.10411,0.00013,5.47396]
[1780410432812,46.94,67671.41,0.01,0.10411,0.00013,5.47396]
[1780410432899,46.94,67671.41,0.01,0.10411,0.00013,5.47396]
[1780410433198,46.94,67671.41,0.01,0.10411,0.00013,5.47396]
[1780410433258,46.94,67665.05,0.01,0.10331,0.00013,5.44267]
[1780410433846,46.94,67665.05,0.01,0.10331,0.00013,5.44267]
[1780410433943,46.94,67665.05,0.01,0.10331,0.00013,5.44267]
[1780410434041,46.94,67657.92,0.01,0.10242,0.00013,5.40797]
[1780410434548,46.94,67657.92,0.01,0.10242,0.00013,5.40797]
[1780410434589,46.94,67657.92,0.01,0.10242,0.00013,5.40797]
[1780410434603,46.94,67657.92,0.01,0.10242,0.00013,5.40797]
[1780410435002,46.95,67647.41,0.01,0.10111,0.00012,5.3568]
[1780410435722,46.95,67647.41,0.01,0.10111,0.00012,5.3568]
[1780410435765,46.95,67647.41,0.01,0.10111,0.00012,5.3568]
[1780410436193,46.95,67647.41,0.01,0.10111,0.00012,5.3568]
[1780410436272,46.95,67647.41,0.01,0.10111,0.00012,5.3568]
[1780410436357,46.95,67638.98,0.01,0.10009,0.00012,5.3167]
[1780410436947,46.95,67638.98,0.01,0.10009,0.00012,5.3167]
[1780410437013,46.95,67648.12,0.01,0.10122,0.00012,5.36129]
[1780410438508,46.95,67647.93,0.01,0.10121,0.00012,5.36082]
[1780410438515,46.95,67647.93,0.01,0.10121,0.00012,5.36082]
[1780410438549,46.95,67647.93,0.01,0.10121,0.00012,5.36082]
[1780410438938,46.95,67656.09,0.01,0.10223,0.00013,5.40074]
[1780410439845,46.95,67656.09,0.01,0.10223,0.00013,5.40074]
[1780410440552,46.96,67654.57,0.01,0.10205,0.00013,5.39366]
[1780410440704,46.96,67654.57,0.01,0.10205,0.00013,5.39366]
[1780410440761,46.96,67654.57,0.01,0.10205,0.00013,5.39366]
[1780410440992,46.96,67654.57,0.01,0.10205,0.00013,5.39366]
[1780410441104,46.96,67631.55,0.01,0.0992,0.00012,5.28168]
[1780410443374,46.96,67630.24,0.01,0.09907,0.00012,5.27622]
[1780410443434,46.96,67630.24,0.01,0.09907,0.00012,5.27622]
[1780410443431,46.99,67597.75,0.01,0.09526,0.00012,5.12406]
[1780410443573,46.99,67597.75,0.01,0.09526,0.00012,5.12406]
[1780410443975,47.0,67597.75,0.01,0.09534,0.00012,5.12741]
[1780410444983,47.01,67629.67,0.01,0.09921,0.00012,5.28165]
[1780410446249,47.01,67629.67,0.01,0.09921,0.00012,5.28165]
[1780410446350,47.01,67637.63,0.01,0.10019,0.00012,5.32051]
[1780410446921,47.01,67637.63,0.01,0.10019,0.00012,5.32051]
[1780410447098,47.01,67628.51,0.01,0.09907,0.00012,5.27642]
[1780410447634,47.01,67628.51,0.01,0.09907,0.00012,5.27642]
[1780410447674,47.01,67628.51,0.01,0.09907,0.00012,5.27642]
[1780410448025,47.01,67627.31,0.01,0.09894,0.00012,5.27102]
[1780410448799,47.01,67627.31,0.01,0.09894,0.00012,5.27102]
[1780410449350,47.01,67627.31,0.01,0.09894,0.00012,5.27102]
[1780410449390,47.01,67603.78,0.01,0.0961,0.00012,5.15795]
[1780410451063,47.01,67544.91,0.01,0.08914,0.00011,4.8721]
[1780410452118,47.04,67523.08,0.01,0.08682,0.00011,4.77578]
[1780410453094,47.08,67503.55,0.01,0.08484,0.00011,4.69288]
[1780410455107,47.14,67526.37,0.01,0.08764,0.00011,4.80993]
[1780410456117,47.18,67554.22,0.01,0.09096,0.00011,4.94682]
[1780410456562,47.18,67554.22,0.01,0.09096,0.00011,4.94682]
[1780410456606,47.18,67554.22,0.01,0.09096,0.00011,4.94682]
[1780410457465,47.18,67554.22,0.01,0.09096,0.00011,4.94682]
[1780410457197,47.2,67607.57,0.01,0.09735,0.00012,5.2048]
[1780410458498,47.2,67606.97,0.01,0.09728,0.00012,5.20228]
[1780410459444,47.22,67615.93,0.01,0.09844,0.00012,5.24819]
[1780410460186,47.22,67615.93,0.01,0.09844,0.00012,5.24819]
[1780410460224,47.22,67615.93,0.01,0.09844,0.00012,5.24819]
[1780410460993,47.25,67611.21,0.01,0.09803,0.00012,5.23196]
[1780410461088,47.25,67611.21,0.01,0.09803,0.00012,5.23196]
[1780410461145,47.25,67611.21,0.01,0.09803,0.00012,5.23196]
[1780410461202,47.25,67611.21,0.01,0.09803,0.00012,5.23196]
[1780410461250,47.25,67611.21,0.01,0.09803,0.00012,5.23196]
[1780410461352,47.25,67611.21,0.01,0.09803,0.00012,5.23196]
[1780410461412,47.28,67608.89,0.01,0.0979,0.00012,5.22643]
[1780410463580,47.29,67607.48,0.01,0.09775,0.00012,5.22071]
[1780410463706,47.29,67607.48,0.01,0.09775,0.00012,5.22071]
[1780410463952,47.29,67607.48,0.01,0.09775,0.00012,5.22071]
[1780410464176,47.31,67584.91,0.01,0.09517,0.00012,5.11743]
[1780410465090,47.31,67584.91,0.01,0.09517,0.00012,5.11743]
[1780410465127,47.31,67584.91,0.01,0.09517,0.00012,5.11743]
[1780410465427,47.31,67584.91,0.01,0.09517,0.00012,5.11743]
[1780410465540,47.31,67584.91,0.01,0.09517,0.00012,5.11743]
[1780410465539,47.31,67561.07,0.01,0.09239,0.00012,5.00463]
[1780410465651,47.31,67561.07,0.01,0.09239,0.00012,5.00463]
[1780410465793,47.31,67561.07,0.01,0.09239,0.00012,5.00463]
[1780410466103,47.31,67561.07,0.01,0.09239,0.00012,5.00463]
[1780410466206,47.34,67572.33,0.01,0.09385,0.00012,5.06371]
[1780410467060,47.34,67572.33,0.01,0.09385,0.00012,5.06371]
[1780410467177,47.34,67572.33,0.01,0.09385,0.00012,5.06371]
[1780410467503,47.34,67572.33,0.01,0.09385,0.00012,5.06371]
[1780410467280,47.35,67557.01,0.01,0.09208,0.00012,4.99185]
[1780410468320,47.35,67557.01,0.01,0.09208,0.00012,4.99185]
[1780410468424,47.35,67562.71,0.01,0.09275,0.00012,5.01912]
[1780410468820,47.35,67562.71,0.01,0.09275,0.00012,5.01912]
[1780410469685,47.38,67562.54,0.01,0.09287,0.00012,5.0241]
[1780410469716,47.38,67562.54,0.01,0.09287,0.00012,5.0241]
[1780410470235,47.4,67552.99,0.01,0.09188,0.00012,4.98373]
[1780410470737,47.4,67552.99,0.01,0.09188,0.00012,4.98373]
[1780410470854,47.4,67552.99,0.01,0.09188,0.00012,4.98373]
[1780410471245,47.43,67552.29,0.01,0.09193,0.00012,4.9857]
[1780410472540,47.43,67552.29,0.01,0.09193,0.00012,4.9857]
[1780410472246,47.47,67590.63,0.01,0.09662,0.00012,5.17503]
[1780410472562,47.47,67590.63,0.01,0.09662,0.00012,5.17503]
[1780410472982,47.47,67590.63,0.01,0.09662,0.00012,5.17503]
[1780410473028,47.47,67590.63,0.01,0.09662,0.00012,5.17503]
[1780410473252,47.51,67604.45,0.01,0.09845,0.00012,5.24767]
[1780410473653,47.51,67604.45,0.01,0.09845,0.00012,5.24767]
[1780410473678,47.51,67604.45,0.01,0.09845,0.00012,5.24767]
[1780410474096,47.51,67604.45,0.01,0.09845,0.00012,5.24767]
[1780410474187,47.51,67604.45,0.01,0.09845,0.00012,5.24767]
[1780410474307,47.51,67604.45,0.01,0.09845,0.00012,5.24767]
[1780410474386,47.54,67628.29,0.01,0.1015,0.00012,5.36766]
[1780410475271,47.54,67628.29,0.01,0.1015,0.00012,5.36766]
[1780410475333,47.54,67628.29,0.01,0.1015,0.00012,5.36766]
[1780410475374,47.56,67648.64,0.01,0.10416,0.00013,5.4713]
[1780410475964,47.56,67648.64,0.01,0.10416,0.00013,5.4713]
[1780410475982,47.56,67648.64,0.01,0.10416,0.00013,5.4713]
[1780410476031,47.56,67648.64,0.01,0.10416,0.00013,5.4713]
[1780410476153,47.56,67648.64,0.01,0.10416,0.00013,5.4713]
[1780410476186,47.56,67648.64,0.01,0.10416,0.00013,5.4713]
[1780410476284,47.59,67648.64,0.01,0.10429,0.00013,5.47612]
[1780410476572,47.59,67648.64,0.01,0.10429,0.00013,5.47612]
[1780410476603,47.59,67648.64,0.01,0.10429,0.00013,5.47612]
[1780410476606,47.59,67648.64,0.01,0.10429,0.00013,5.47612]
[1780410476633,47.59,67648.64,0.01,0.10429,0.00013,5.47612]
[1780410476651,47.59,67648.64,0.01,0.10429,0.00013,5.47612]
[1780410476691,47.59,67648.64,0.01,0.10429,0.00013,5.47612]
[1780410476721,47.59,67648.64,0.01,0.10429,0.00013,5.47612]
[1780410476757,47.59,67648.64,0.01,0.10429,0.00013,5.47612]
[1780410476819,47.59,67648.64,0.01,0.10429,0.00013,5.47612]
[1780410477376,47.61,67651.84,0.01,0.10481,0.00013,5.49633]
[1780410480406,47.68,67630.02,0.01,0.10239,0.00012,5.40225]
[1780410482376,47.68,67630.51,0.01,0.10245,0.00012,5.40462]
[1780410482379,47.68,67652.84,0.01,0.10526,0.00013,5.5135]
[1780410483119,47.68,67652.84,0.01,0.10526,0.00013,5.5135]
[1780410484357,47.71,67671.44,0.01,0.10775,0.00013,5.60893]
[1780410484824,47.71,67671.44,0.01,0.10775,0.00013,5.60893]
[1780410484862,47.71,67671.44,0.01,0.10775,0.00013,5.60893]
[1780410485372,47.74,67681.85,0.01,0.10924,0.00013,5.66524]
[1780410485883,47.74,67681.85,0.01,0.10924,0.00013,5.66524]
[1780410485940,47.74,67681.85,0.01,0.10924,0.00013,5.66524]
[1780410486369,47.74,67684.08,0.01,0.10954,0.00013,5.67661]
[1780410487378,47.74,67673.5,0.01,0.10818,0.00013,5.62501]
[1780410488854,47.74,67677.01,0.01,0.10864,0.00013,5.64255]
[1780410488899,47.74,67677.01,0.01,0.10864,0.00013,5.64255]
[1780410489397,47.74,67680.43,0.01,0.10909,0.00013,5.65955]
[1780410490475,47.74,67660.24,0.01,0.1065,0.00013,5.56081]
[1780410490666,47.74,67660.24,0.01,0.1065,0.00013,5.56081]
[1780410490796,47.74,67660.24,0.01,0.1065,0.00013,5.56081]
[1780410491407,47.74,67660.24,0.01,0.1065,0.00013,5.56081]
[1780410492414,47.74,67675.27,0.01,0.10843,0.00013,5.63452]
[1780410493440,47.75,67704.73,0.01,0.11228,0.00013,5.7799]
[1780410493753,47.75,67704.73,0.01,0.11228,0.00013,5.7799]
[1780410493795,47.75,67704.73,0.01,0.11228,0.00013,5.7799]
[1780410494431,47.75,67703.6,0.01,0.11214,0.00013,5.77465]
[1780410495467,47.75,67685.63,0.01,0.10979,0.00013,5.68615]
[1780410496057,47.75,67685.63,0.01,0.10979,0.00013,5.68615]
[1780410496477,47.75,67658.78,0.01,0.10634,0.00013,5.5549]
[1780410497962,47.75,67658.96,0.01,0.10638,0.00013,5.55629]
[1780410498016,47.75,67658.96,0.01,0.10638,0.00013,5.55629]
[1780410498484,47.75,67664.25,0.01,0.10706,0.00013,5.58246]
[1780410499493,47.76,67657.77,0.01,0.10625,0.00013,5.5512]
[1780410499818,47.76,67657.77,0.01,0.10625,0.00013,5.5512]
[1780410500519,47.76,67663.99,0.01,0.10705,0.00013,5.58186]
[1780410501524,47.76,67663.99,0.01,0.10705,0.00013,5.58186]
[1780410501547,47.76,67663.99,0.01,0.10705,0.00013,5.58186]
[1780410501532,47.76,67668.96,0.01,0.1077,0.00013,5.60661]
[1780410502340,47.76,67668.96,0.01,0.1077,0.00013,5.60661]
[1780410502512,47.76,67669.11,0.01,0.10773,0.00013,5.60777]
[1780410503106,47.76,67669.11,0.01,0.10773,0.00013,5.60777]
[1780410503524,47.76,67676.9,0.01,0.10874,0.00013,5.64628]
[1780410503691,47.76,67676.9,0.01,0.10874,0.00013,5.64628]
[1780410503817,47.76,67676.9,0.01,0.10874,0.00013,5.64628]
[1780410504315,47.76,67676.9,0.01,0.10874,0.00013,5.64628]
[1780410504574,47.77,67696.53,0.01,0.1113,0.00013,5.74316]
[1780410505545,47.77,67725.77,0.01,0.11519,0.00013,5.88813]
[1780410505992,47.77,67725.77,0.01,0.11519,0.00013,5.88813]
[1780410506553,47.77,67740.63,0.01,0.11721,0.00014,5.96244]
[1780410507348,47.77,67740.63,0.01,0.11721,0.00014,5.96244]
[1780410509574,47.77,67726.32,0.01,0.11529,0.00013,5.89171]
[1780410510603,47.77,67708.01,0.01,0.11285,0.00013,5.80105]
[1780410511602,47.77,67687.64,0.01,0.11007,0.00013,5.69403]
[1780410512146,47.77,67687.64,0.01,0.11007,0.00013,5.69403]
[1780410512198,47.77,67687.64,0.01,0.11007,0.00013,5.69403]
[1780410512604,47.78,67688.22,0.01,0.11015,0.00013,5.69705]
[1780410513639,47.78,67694.79,0.01,0.11101,0.00013,5.7296]
[1780410514623,47.78,67701.34,0.01,0.11187,0.00013,5.76187]
[1780410515627,47.78,67713.3,0.01,0.11347,0.00013,5.82142]
[1780410516354,47.78,67713.3,0.01,0.11347,0.00013,5.82142]
[1780410516638,47.78,67723.73,0.01,0.11486,0.00013,5.87329]
[1780410516968,47.78,67723.73,0.01,0.11486,0.00013,5.87329]
[1780410517645,47.78,67722.07,0.01,0.11464,0.00013,5.86515]
[1780410518660,47.78,67728.4,0.01,0.11549,0.00013,5.89657]
[1780410519527,47.78,67728.4,0.01,0.11549,0.00013,5.89657]
[1780410519915,47.78,67730.44,0.01,0.11577,0.00013,5.90671]
[1780410519939,47.78,67730.44,0.01,0.11577,0.00013,5.90671]
[1780410520034,47.78,67730.44,0.01,0.11577,0.00013,5.90671]
[1780410520707,47.78,67730.44,0.01,0.11577,0.00013,5.90671]
[1780410520675,47.78,67741.71,0.01,0.1173,0.00014,5.96302]
[1780410521405,47.78,67741.71,0.01,0.1173,0.00014,5.96302]
[1780410521435,47.78,67741.71,0.01,0.1173,0.00014,5.96302]
[1780410521671,47.78,67742.92,0.01,0.11747,0.00014,5.96905]
[1780410522549,47.78,67742.92,0.01,0.11747,0.00014,5.96905]
[1780410522678,47.78,67740.23,0.01,0.1171,0.00014,5.95564]
[1780410522977,47.78,67740.23,0.01,0.1171,0.00014,5.95564]
[1780410523305,47.78,67740.23,0.01,0.1171,0.00014,5.95564]
[1780410523766,47.79,67726.2,0.01,0.11522,0.00013,5.88639]
[1780410523830,47.79,67726.2,0.01,0.11522,0.00013,5.88639]
[1780410524033,47.79,67726.2,0.01,0.11522,0.00013,5.88639]
[1780410525256,47.79,67726.2,0.01,0.11523,0.00013,5.88668]
[1780410525702,47.79,67724.88,0.01,0.11505,0.00013,5.88013]
[1780410526712,47.79,67735.03,0.01,0.11642,0.00014,5.93079]
[1780410528064,47.79,67735.43,0.01,0.11648,0.00014,5.93304]
[1780410528181,47.79,67735.43,0.01,0.11648,0.00014,5.93304]
[1780410528570,47.79,67735.43,0.01,0.11648,0.00014,5.93304]
[1780410528737,47.79,67736.7,0.01,0.11666,0.00014,5.93936]
[1780410529034,47.79,67736.7,0.01,0.11666,0.00014,5.93936]
[1780410529139,47.79,67736.7,0.01,0.11666,0.00014,5.93936]
[1780410529257,47.79,67736.7,0.01,0.11666,0.00014,5.93936]
[1780410529320,47.79,67736.7,0.01,0.11666,0.00014,5.93936]
[1780410529793,47.79,67736.7,0.01,0.11666,0.00014,5.93936]
[1780410529805,47.79,67736.7,0.01,0.11666,0.00014,5.93936]
[1780410529741,47.79,67764.93,0.01,0.12053,0.00014,6.08063]
[1780410530156,47.79,67764.93,0.01,0.12053,0.00014,6.08063]
[1780410530532,47.79,67764.93,0.01,0.12053,0.00014,6.08063]
[1780410530747,47.79,67770.42,0.01,0.12129,0.00014,6.10817]
[1780410531745,47.79,67770.42,0.01,0.12129,0.00014,6.10817]
[1780410531779,47.79,67770.42,0.01,0.12129,0.00014,6.10817]
[1780410531795,47.79,67765.99,0.01,0.12068,0.00014,6.08607]
[1780410532762,47.79,67759.52,0.01,0.11979,0.00014,6.05369]
[1780410533245,47.79,67759.52,0.01,0.11979,0.00014,6.05369]
[1780410533469,47.79,67759.52,0.01,0.11979,0.00014,6.05369]
[1780410533773,47.79,67759.42,0.01,0.11977,0.00014,6.05319]
[1780410537803,47.79,67781.06,0.01,0.12278,0.00014,6.16158]
[1780410538041,47.79,67781.06,0.01,0.12278,0.00014,6.16158]
[1780410538814,47.79,67806.02,0.01,0.12631,0.00014,6.2873]
[1780410539013,47.79,67806.02,0.01,0.12631,0.00014,6.2873]
[1780410539818,47.79,67812.1,0.01,0.12718,0.00014,6.31802]
[1780410539953,47.79,67812.1,0.01,0.12718,0.00014,6.31802]
[1780410541630,47.79,67814.13,0.01,0.12747,0.00014,6.3283]
[1780410541671,47.79,67814.13,0.01,0.12747,0.00014,6.3283]
[1780410541714,47.79,67808.9,0.01,0.12671,0.00014,6.30138]
[1780410542139,47.79,67808.9,0.01,0.12671,0.00014,6.30138]
[1780410542211,47.79,67808.9,0.01,0.12671,0.00014,6.30138]
[1780410542556,47.79,67801.13,0.01,0.1256,0.00014,6.26209]
[1780410543250,47.79,67801.13,0.01,0.1256,0.00014,6.26209]
[1780410543269,47.79,67801.13,0.01,0.1256,0.00014,6.26209]
[1780410543352,47.79,67803.55,0.01,0.12594,0.00014,6.27425]
[1780410543882,47.79,67803.55,0.01,0.12594,0.00014,6.27425]
[1780410543929,47.79,67803.55,0.01,0.12594,0.00014,6.27425]
[1780410544193,47.79,67803.55,0.01,0.12594,0.00014,6.27425]
[1780410544284,47.79,67803.55,0.01,0.12594,0.00014,6.27425]
[1780410544298,47.79,67803.55,0.01,0.12594,0.00014,6.27425]
[1780410544362,47.79,67803.55,0.01,0.12594,0.00014,6.27425]
[1780410544740,47.79,67803.55,0.01,0.12594,0.00014,6.27425]
[1780410544818,47.79,67803.55,0.01,0.12594,0.00014,6.27425]
[1780410544398,47.79,67808.45,0.01,0.12664,0.00014,6.29892]
[1780410545140,47.79,67808.45,0.01,0.12664,0.00014,6.29892]
[1780410545163,47.79,67808.45,0.01,0.12664,0.00014,6.29892]
[1780410545284,47.79,67808.45,0.01,0.12664,0.00014,6.29892]
[1780410545326,47.79,67808.45,0.01,0.12664,0.00014,6.29892]
[1780410545495,47.79,67808.45,0.01,0.12664,0.00014,6.29892]
[1780410545506,47.79,67808.45,0.01,0.12664,0.00014,6.29892]
[1780410545517,47.79,67808.45,0.01,0.12664,0.00014,6.29892]
[1780410545663,47.79,67808.45,0.01,0.12664,0.00014,6.29892]
[1780410545698,47.79,67808.45,0.01,0.12664,0.00014,6.29892]
[1780410545724,47.79,67794.39,0.01,0.12463,0.00014,6.22785]
[1780410546040,47.79,67794.39,0.01,0.12463,0.00014,6.22785]
[1780410546083,47.79,67794.39,0.01,0.12463,0.00014,6.22785]
[1780410546125,47.79,67794.39,0.01,0.12463,0.00014,6.22785]
[1780410546145,47.79,67794.39,0.01,0.12463,0.00014,6.22785]
[1780410546271,47.79,67794.39,0.01,0.12463,0.00014,6.22785]
[1780410546299,47.79,67794.39,0.01,0.12463,0.00014,6.22785]
[1780410546440,47.79,67794.39,0.01,0.12463,0.00014,6.22785]
[1780410546467,47.79,67794.39,0.01,0.12463,0.00014,6.22785]
[1780410546489,47.79,67794.39,0.01,0.12463,0.00014,6.22785]
[1780410546651,47.79,67794.39,0.01,0.12463,0.00014,6.22785]
[1780410546683,47.79,67794.39,0.01,0.12463,0.00014,6.22785]
[1780410546761,47.78,67788.05,0.01,0.12373,0.00014,6.19556]
[1780410547070,47.78,67788.05,0.01,0.12373,0.00014,6.19556]
[1780410547098,47.78,67788.05,0.01,0.12373,0.00014,6.19556]
[1780410547490,47.78,67788.05,0.01,0.12373,0.00014,6.19556]
[1780410547514,47.78,67788.05,0.01,0.12373,0.00014,6.19556]
[1780410547523,47.78,67788.05,0.01,0.12373,0.00014,6.19556]
[1780410547549,47.78,67788.05,0.01,0.12373,0.00014,6.19556]
[1780410547710,47.78,67788.05,0.01,0.12373,0.00014,6.19556]
[1780410547815,47.78,67788.05,0.01,0.12373,0.00014,6.19556]
[1780410547761,47.78,67785.46,0.01,0.12336,0.00014,6.18251]
[1780410547939,47.78,67785.46,0.01,0.12336,0.00014,6.18251]
[1780410548143,47.78,67785.46,0.01,0.12336,0.00014,6.18251]
[1780410548202,47.78,67785.46,0.01,0.12336,0.00014,6.18251]
[1780410548260,47.78,67785.46,0.01,0.12336,0.00014,6.18251]
[1780410548561,47.78,67785.46,0.01,0.12336,0.00014,6.18251]
[1780410548604,47.78,67785.46,0.01,0.12336,0.00014,6.18251]
[1780410548626,47.78,67785.46,0.01,0.12336,0.00014,6.18251]
[1780410548725,47.78,67785.46,0.01,0.12336,0.00014,6.18251]
[1780410548763,47.78,67786.65,0.01,0.12353,0.00014,6.18849]
[1780410551483,47.78,67787.1,0.01,0.12359,0.00014,6.19068]
[1780410551520,47.78,67787.1,0.01,0.12359,0.00014,6.19068]
[1780410551585,47.78,67811.32,0.01,0.12704,0.00014,6.31298]
[1780410552624,47.78,67820.81,0.01,0.12841,0.00014,6.36102]
[1780410553472,47.78,67820.81,0.01,0.12841,0.00014,6.36102]
[1780410553523,47.78,67820.81,0.01,0.12841,0.00014,6.36102]
[1780410553573,47.78,67831.53,0.01,0.12996,0.00015,6.41539]
[1780410553873,47.78,67831.53,0.01,0.12996,0.00015,6.41539]
[1780410553931,47.78,67831.53,0.01,0.12996,0.00015,6.41539]
[1780410554653,47.78,67838.15,0.01,0.13093,0.00015,6.44905]
[1780410556968,47.78,67832.88,0.01,0.13015,0.00015,6.42199]
[1780410558631,47.78,67832.88,0.01,0.13015,0.00015,6.42199]
[1780410558807,47.78,67836.46,0.01,0.13067,0.00015,6.4401]
[1780410559275,47.78,67836.46,0.01,0.13067,0.00015,6.4401]
[1780410559321,47.78,67836.46,0.01,0.13067,0.00015,6.4401]
[1780410559475,47.78,67836.46,0.01,0.13067,0.00015,6.4401]
[1780410559520,47.78,67836.46,0.01,0.13067,0.00015,6.4401]
[1780410560134,47.78,67835.39,0.01,0.13052,0.00015,6.4346]
[1780410560187,47.78,67835.39,0.01,0.13052,0.00015,6.4346]
[1780410560339,47.78,67819.36,0.01,0.12818,0.00014,6.35315]
[1780410561511,47.78,67808.65,0.01,0.12664,0.00014,6.29878]
[1780410562640,47.78,67808.65,0.01,0.12664,0.00014,6.29878]
[1780410562733,47.78,67802.6,0.01,0.12577,0.00014,6.26805]
[1780410563421,47.78,67807.97,0.01,0.12653,0.00014,6.29498]
[1780410564317,47.78,67807.97,0.01,0.12653,0.00014,6.29498]
[1780410564424,47.78,67817.69,0.01,0.12793,0.00014,6.34418]
[1780410565362,47.78,67800.32,0.01,0.12543,0.00014,6.25628]
[1780410567631,47.76,67800.37,0.01,0.12537,0.00014,6.25411]
[1780410567814,47.76,67800.37,0.01,0.12537,0.00014,6.25411]
[1780410567830,47.76,67788.95,0.01,0.12375,0.00014,6.19625]
[1780410568750,47.76,67788.95,0.01,0.12375,0.00014,6.19625]
[1780410568970,47.76,67784.06,0.01,0.12305,0.00014,6.17137]
[1780410569078,47.76,67784.06,0.01,0.12305,0.00014,6.17137]
[1780410569200,47.76,67784.06,0.01,0.12305,0.00014,6.17137]
[1780410569236,47.76,67779.06,0.01,0.12235,0.00014,6.1462]
[1780410569891,47.76,67779.06,0.01,0.12235,0.00014,6.1462]
[1780410570942,47.76,67779.34,0.01,0.12239,0.00014,6.14753]
[1780410570952,47.76,67779.34,0.01,0.12239,0.00014,6.14753]
[1780410571805,47.76,67768.97,0.01,0.12082,0.00014,6.0883]
[1780410572844,47.76,67754.84,0.01,0.11886,0.00014,6.01731]
[1780410573100,47.76,67754.84,0.01,0.11886,0.00014,6.01731]
[1780410573418,47.76,67748.33,0.01,0.11797,0.00014,5.98477]
[1780410574387,47.76,67748.33,0.01,0.11797,0.00014,5.98477]
[1780410574688,47.76,67748.33,0.01,0.11797,0.00014,5.98477]
[1780410574767,47.76,67748.33,0.01,0.11797,0.00014,5.98477]
[1780410574774,47.76,67748.33,0.01,0.11797,0.00014,5.98477]
[1780410575484,47.76,67746.08,0.01,0.11766,0.00014,5.97341]
[1780410576308,47.76,67747.01,0.01,0.11778,0.00014,5.97805]
[1780410576528,47.76,67747.01,0.01,0.11778,0.00014,5.97805]
[1780410576607,47.76,67737.73,0.01,0.11652,0.00014,5.93162]
[1780410577442,47.76,67728.46,0.01,0.11526,0.00013,5.88545]
[1780410578233,47.76,67728.46,0.01,0.11526,0.00013,5.88545]
[1780410578771,47.76,67726.94,0.01,0.11506,0.00013,5.87791]
[1780410579831,47.76,67732.25,0.01,0.11578,0.00013,5.90442]
[1780410580867,47.76,67740.04,0.01,0.11684,0.00014,5.9433]
[1780410581846,47.76,67747.51,0.01,0.11785,0.00014,5.98059]
[1780410584726,47.76,67745.1,0.01,0.11752,0.00014,5.96852]
[1780410584844,47.76,67751.98,0.01,0.11847,0.00014,6.0029]
[1780410585621,47.76,67751.98,0.01,0.11847,0.00014,6.0029]
[1780410585808,47.76,67762.56,0.01,0.11992,0.00014,6.05581]
[1780410586313,47.76,67762.56,0.01,0.11992,0.00014,6.05581]
[1780410587636,47.76,67761.28,0.01,0.11975,0.00014,6.04946]
[1780410587849,47.76,67760.85,0.01,0.11969,0.00014,6.04738]
[1780410588995,47.76,67765.23,0.01,0.1203,0.00014,6.06941]
[1780410589833,47.76,67765.23,0.01,0.1203,0.00014,6.06941]
[1780410589856,47.76,67764.58,0.01,0.12021,0.00014,6.06621]
[1780410590539,47.76,67764.58,0.01,0.12021,0.00014,6.06621]
[1780410590828,47.76,67754.72,0.01,0.11885,0.00014,6.01679]
[1780410591760,47.76,67754.72,0.01,0.11885,0.00014,6.01679]
[1780410591818,47.76,67754.72,0.01,0.11885,0.00014,6.01679]
[1780410591859,47.76,67750.03,0.01,0.1182,0.00014,5.99331]
[1780410592083,47.76,67750.03,0.01,0.1182,0.00014,5.99331]
[1780410592127,47.76,67750.03,0.01,0.1182,0.00014,5.99331]
[1780410592231,47.76,67752.63,0.01,0.11856,0.00014,6.00631]
[1780410594645,47.76,67764.65,0.01,0.12022,0.00014,6.06665]
[1780410594957,47.76,67764.65,0.01,0.12022,0.00014,6.06665]
[1780410595618,47.76,67764.65,0.01,0.12022,0.00014,6.06665]
[1780410595708,47.76,67777.74,0.01,0.12205,0.00014,6.13249]
[1780410595919,47.76,67777.74,0.01,0.12205,0.00014,6.13249]
[1780410596256,47.76,67777.74,0.01,0.12205,0.00014,6.13249]
[1780410598964,47.76,67774.09,0.01,0.12154,0.00014,6.11416]
[1780410599909,47.76,67773.32,0.01,0.12143,0.00014,6.11033]
[1780410600847,47.76,67766.3,0.01,0.12046,0.00014,6.07515]
[1780410601893,47.76,67753.25,0.01,0.11866,0.00014,6.00989]
[1780410602140,47.76,67753.25,0.01,0.11866,0.00014,6.00989]
[1780410602163,47.76,67753.25,0.01,0.11866,0.00014,6.00989]
[1780410602381,47.76,67753.25,0.01,0.11866,0.00014,6.00989]
[1780410602440,47.76,67753.25,0.01,0.11866,0.00014,6.00989]
[1780410602577,47.76,67744.87,0.01,0.11751,0.00014,5.96809]
[1780410603934,47.76,67744.78,0.01,0.1175,0.00014,5.96764]
[1780410604044,47.76,67744.78,0.01,0.1175,0.00014,5.96764]
[1780410604656,47.76,67744.78,0.01,0.1175,0.00014,5.96764]
[1780410604844,47.76,67764.89,0.01,0.12027,0.00014,6.06828]
[1780410605291,47.76,67764.89,0.01,0.12027,0.00014,6.06828]
[1780410605399,47.76,67764.89,0.01,0.12027,0.00014,6.06828]
[1780410605694,47.76,67764.89,0.01,0.12027,0.00014,6.06828]
[1780410605872,47.76,67779.48,0.01,0.12231,0.00014,6.14202]
[1780410606381,47.76,67779.48,0.01,0.12231,0.00014,6.14202]
[1780410606419,47.76,67779.48,0.01,0.12231,0.00014,6.14202]
[1780410606448,47.76,67789.33,0.01,0.1237,0.00014,6.19161]
[1780410608575,47.76,67788.64,0.01,0.1236,0.00014,6.18823]
[1780410608610,47.76,67788.64,0.01,0.1236,0.00014,6.18823]
[1780410608618,47.76,67788.26,0.01,0.12355,0.00014,6.18632]
[1780410609884,47.76,67799.49,0.01,0.12514,0.00014,6.24293]
[1780410610495,47.76,67799.49,0.01,0.12514,0.00014,6.24293]
[1780410610866,47.77,67830.67,0.01,0.12964,0.00015,6.40107]
[1780410611686,47.77,67830.67,0.01,0.12964,0.00015,6.40107]
[1780410612031,47.77,67845.48,0.01,0.13181,0.00015,6.4764]
[1780410612356,47.77,67845.48,0.01,0.13181,0.00015,6.4764]
[1780410612453,47.77,67845.48,0.01,0.13181,0.00015,6.4764]
[1780410612552,47.77,67853.2,0.01,0.13295,0.00015,6.51575]
[1780410615050,47.76,67856.71,0.01,0.13346,0.00015,6.53336]
[1780410615624,47.76,67856.71,0.01,0.13346,0.00015,6.53336]
[1780410615866,47.76,67856.71,0.01,0.13346,0.00015,6.53336]
[1780410615931,47.76,67860.94,0.01,0.13409,0.00015,6.55495]
[1780410617783,47.76,67860.94,0.01,0.13409,0.00015,6.55495]
[1780410617828,47.76,67860.94,0.01,0.13409,0.00015,6.55495]
[1780410617853,47.76,67873.67,0.01,0.136,0.00015,6.61989]
[1780410618383,47.76,67873.67,0.01,0.136,0.00015,6.61989]
[1780410618429,47.76,67873.67,0.01,0.136,0.00015,6.61989]
[1780410618512,47.76,67871.47,0.01,0.13566,0.00015,6.60863]
[1780410620055,47.76,67871.26,0.01,0.13563,0.00015,6.60748]
[1780410620344,47.76,67871.26,0.01,0.13563,0.00015,6.60748]
[1780410620422,47.76,67871.26,0.01,0.13563,0.00015,6.60748]
[1780410620472,47.76,67871.26,0.01,0.13563,0.00015,6.60748]
[1780410620497,47.76,67874.22,0.01,0.13607,0.00015,6.62251]
[1780410621563,47.76,67874.22,0.01,0.13607,0.00015,6.62251]
[1780410621606,47.76,67874.22,0.01,0.13607,0.00015,6.62251]
[1780410621724,47.76,67874.22,0.01,0.13607,0.00015,6.62251]
[1780410621774,47.76,67870.45,0.01,0.1355,0.00015,6.60314]
[1780410627521,47.76,67864.81,0.01,0.13464,0.00015,6.57362]
[1780410630547,47.76,67880.18,0.01,0.13695,0.00015,6.6522]
[1780410631006,47.76,67880.18,0.01,0.13695,0.00015,6.6522]
[1780410631036,47.76,67880.18,0.01,0.13695,0.00015,6.6522]
[1780410631113,47.76,67880.18,0.01,0.13695,0.00015,6.6522]
[1780410631167,47.76,67880.18,0.01,0.13695,0.00015,6.6522]
[1780410631555,47.76,67891.89,0.01,0.13861,0.00015,6.70514]
[1780410632144,47.76,67891.89,0.01,0.13861,0.00015,6.70514]
[1780410632194,47.76,67891.89,0.01,0.13861,0.00015,6.70514]
[1780410632227,47.76,67891.89,0.01,0.13861,0.00015,6.70514]
[1780410632251,47.76,67891.89,0.01,0.13861,0.00015,6.70514]
[1780410632582,47.76,67891.89,0.01,0.13861,0.00015,6.70514]
[1780410632619,47.76,67891.89,0.01,0.13861,0.00015,6.70514]
[1780410632750,47.76,67891.89,0.01,0.13861,0.00015,6.70514]
[1780410632801,47.76,67891.89,0.01,0.13861,0.00015,6.70514]
[1780410632840,47.76,67897.58,0.01,0.13948,0.00015,6.73433]
[1780410633128,47.76,67897.58,0.01,0.13948,0.00015,6.73433]
[1780410633173,47.76,67897.58,0.01,0.13948,0.00015,6.73433]
[1780410633256,47.76,67897.58,0.01,0.13948,0.00015,6.73433]
[1780410633345,47.76,67897.58,0.01,0.13948,0.00015,6.73433]
[1780410633373,47.76,67897.58,0.01,0.13948,0.00015,6.73433]
[1780410633445,47.76,67897.58,0.01,0.13948,0.00015,6.73433]
[1780410633463,47.76,67897.58,0.01,0.13948,0.00015,6.73433]
[1780410633573,47.76,67897.58,0.01,0.13948,0.00015,6.73434]
[1780410638614,47.76,67922.31,0.01,0.1433,0.00016,6.86123]
[1780410639070,47.76,67922.31,0.01,0.1433,0.00016,6.86123]
[1780410639309,47.76,67922.31,0.01,0.1433,0.00016,6.86123]
[1780410639632,47.76,67945.45,0.01,0.14694,0.00016,6.9805]
[1780410641781,47.76,67927.58,0.01,0.14412,0.00016,6.88834]
[1780410642473,47.76,67927.58,0.01,0.14412,0.00016,6.88834]
[1780410642606,47.76,67927.58,0.01,0.14412,0.00016,6.88834]
[1780410642844,47.75,67904.91,0.01,0.14058,0.00015,6.77104]
[1780410644789,47.75,67887.04,0.01,0.13783,0.00015,6.67895]
[1780410645058,47.75,67887.04,0.01,0.13783,0.00015,6.67895]
[1780410645232,47.75,67887.04,0.01,0.13783,0.00015,6.67895]
[1780410645674,47.75,67886.24,0.01,0.13771,0.00015,6.67485]
[1780410646680,47.75,67869.59,0.01,0.13519,0.00015,6.58938]
[1780410647805,47.75,67869.59,0.01,0.13519,0.00015,6.58938]
[1780410647911,47.75,67869.59,0.01,0.13519,0.00015,6.58938]
[1780410647933,47.75,67832.64,0.01,0.12971,0.00015,6.40074]
[1780410648911,47.75,67816.41,0.01,0.12735,0.00014,6.31824]
[1780410650710,47.75,67814.59,0.01,0.12709,0.00014,6.30891]
[1780410651168,47.75,67814.59,0.01,0.12709,0.00014,6.30891]
[1780410651190,47.75,67814.59,0.01,0.12709,0.00014,6.30891]
[1780410651627,47.75,67814.59,0.01,0.12709,0.00014,6.30891]
[1780410651687,47.75,67814.59,0.01,0.12709,0.00014,6.30891]
[1780410651778,47.75,67822.63,0.01,0.12825,0.00014,6.34965]
[1780410652360,47.75,67822.63,0.01,0.12825,0.00014,6.34965]
[1780410652397,47.75,67822.63,0.01,0.12825,0.00014,6.34965]
[1780410652833,47.75,67822.74,0.01,0.12826,0.00014,6.35028]
[1780410653183,47.75,67822.74,0.01,0.12826,0.00014,6.35028]
[1780410653231,47.75,67822.74,0.01,0.12826,0.00014,6.35028]
[1780410653893,47.74,67817.92,0.01,0.12756,0.00014,6.32566]
[1780410658631,47.74,67813.65,0.01,0.12694,0.00014,6.30389]
[1780410658673,47.74,67813.65,0.01,0.12694,0.00014,6.30389]
[1780410658774,47.74,67814.15,0.01,0.12701,0.00014,6.30634]
[1780410659904,47.74,67825.33,0.01,0.12863,0.00015,6.36299]
[1780410660487,47.74,67825.33,0.01,0.12863,0.00015,6.36299]
[1780410660524,47.74,67825.33,0.01,0.12863,0.00015,6.36299]
[1780410660836,47.74,67825.33,0.01,0.12863,0.00015,6.36299]
[1780410660921,47.74,67825.33,0.01,0.12863,0.00015,6.36299]
[1780410660941,47.74,67823.9,0.01,0.12842,0.00015,6.35565]
[1780410661088,47.74,67823.9,0.01,0.12842,0.00015,6.35565]
[1780410661272,47.74,67823.9,0.01,0.12842,0.00015,6.35565]
[1780410661797,47.74,67828.94,0.01,0.12915,0.00015,6.38124]
[1780410663205,47.74,67828.94,0.01,0.12915,0.00015,6.38117]
[1780410663230,47.74,67828.94,0.01,0.12915,0.00015,6.38117]
[1780410663911,47.74,67846.58,0.01,0.13173,0.00015,6.47072]
[1780410664319,47.74,67846.58,0.01,0.13173,0.00015,6.47072]
[1780410665974,47.74,67860.29,0.01,0.13376,0.00015,6.54052]
[1780410667888,47.74,67853.01,0.01,0.13267,0.00015,6.50316]
[1780410668371,47.74,67853.01,0.01,0.13267,0.00015,6.50316]
[1780410668892,47.74,67858.78,0.01,0.13352,0.00015,6.53255]
[1780410669408,47.74,67858.78,0.01,0.13352,0.00015,6.53255]
[1780410669981,47.74,67864.07,0.01,0.13431,0.00015,6.55946]
[1780410670586,47.74,67864.07,0.01,0.13431,0.00015,6.55946]
[1780410671540,47.74,67864.43,0.01,0.13436,0.00015,6.5613]
[1780410671686,47.74,67864.43,0.01,0.13436,0.00015,6.5613]
[1780410671931,47.74,67876.3,0.01,0.13615,0.00015,6.62199]
[1780410672828,47.74,67876.3,0.01,0.13615,0.00015,6.62199]
[1780410673249,47.74,67873.97,0.01,0.13579,0.00015,6.61006]
[1780410673420,47.74,67873.97,0.01,0.13579,0.00015,6.61006]
[1780410673975,47.74,67868.26,0.01,0.13493,0.00015,6.58068]
[1780410675040,47.74,67856.24,0.01,0.13313,0.00015,6.51903]
[1780410676977,47.73,67842.88,0.01,0.13115,0.00015,6.45061]
[1780410678003,47.73,67836.62,0.01,0.13022,0.00015,6.41848]
[1780410679026,47.73,67854.87,0.01,0.13291,0.00015,6.51141]
[1780410679168,47.73,67854.87,0.01,0.13291,0.00015,6.51141]
[1780410680063,47.73,67855.09,0.01,0.13294,0.00015,6.51246]
[1780410681007,47.73,67864.04,0.01,0.13427,0.00015,6.55813]
[1780410682051,47.73,67855.34,0.01,0.13297,0.00015,6.5137]
[1780410684028,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684400,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684493,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684545,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684558,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684569,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684586,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684620,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684653,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684712,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684744,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684754,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684811,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684819,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684851,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684859,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684866,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684895,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684911,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684915,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684945,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684964,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684977,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410684994,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410685008,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410685027,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410685043,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410685047,47.73,67842.93,0.01,0.13113,0.00015,6.45011]
[1780410685065,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410685085,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410685094,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410685130,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410685147,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410685176,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410685187,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410685205,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410685213,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410685231,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410685241,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410685248,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410685260,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410685265,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410685275,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410685286,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410685305,47.73,67838.66,0.01,0.1305,0.00015,6.42836]
[1780410688055,47.73,67845.67,0.01,0.13151,0.00015,6.46343]
[1780410690070,47.72,67837.26,0.01,0.13026,0.00015,6.42011]
[1780410693134,47.72,67837.45,0.01,0.13016,0.00015,6.41365]
[1780410693182,47.72,67837.45,0.01,0.13016,0.00015,6.41365]
[1780410693276,47.72,67832.45,0.01,0.12943,0.00015,6.388]
[1780410694206,47.72,67832.45,0.01,0.12943,0.00015,6.388]
[1780410694227,47.72,67824.72,0.01,0.1283,0.00015,6.34852]
[1780410695647,47.72,67818.15,0.01,0.12734,0.00014,6.31504]
[1780410697045,47.72,67818.15,0.01,0.12734,0.00014,6.31504]
[1780410697119,47.71,67811.56,0.01,0.12638,0.00014,6.28113]
[1780410698133,47.71,67802.74,0.01,0.12511,0.00014,6.23634]
[1780410699544,47.71,67802.74,0.01,0.12511,0.00014,6.23634]
[1780410699949,47.71,67794.95,0.01,0.124,0.00014,6.19684]
[1780410700517,47.71,67794.95,0.01,0.124,0.00014,6.19684]
[1780410700890,47.71,67811.58,0.01,0.12637,0.00014,6.28078]
[1780410701486,47.71,67811.58,0.01,0.12637,0.00014,6.28078]
[1780410701572,47.71,67806.66,0.01,0.12566,0.00014,6.25587]
[1780410703164,47.71,67796.72,0.01,0.12424,0.00014,6.20548]
[1780410704187,47.71,67796.72,0.01,0.12424,0.00014,6.20548]
[1780410704243,47.71,67796.72,0.01,0.12424,0.00014,6.20548]
[1780410704265,47.71,67803.35,0.01,0.12518,0.00014,6.23894]
[1780410706293,47.71,67797.1,0.01,0.12429,0.00014,6.2071]
[1780410708905,47.71,67804.1,0.01,0.12528,0.00014,6.2422]
[1780410709838,47.71,67813.71,0.01,0.12665,0.00014,6.29079]
[1780410710131,47.71,67813.71,0.01,0.12665,0.00014,6.29079]
[1780410710210,47.71,67813.71,0.01,0.12665,0.00014,6.29079]
[1780410710324,47.71,67820.29,0.01,0.1276,0.00014,6.32415]
[1780410713150,47.71,67817.51,0.01,0.12719,0.00014,6.30982]
[1780410713706,47.71,67817.51,0.01,0.12719,0.00014,6.30982]
[1780410713758,47.71,67817.51,0.01,0.12719,0.00014,6.30982]
[1780410713856,47.7,67813.83,0.01,0.12665,0.00014,6.2909]
[1780410714177,47.7,67813.83,0.01,0.12665,0.00014,6.2909]
[1780410714219,47.7,67813.83,0.01,0.12665,0.00014,6.2909]
[1780410714279,47.7,67821.69,0.01,0.12779,0.00014,6.33076]
[1780410715686,47.7,67821.69,0.01,0.12779,0.00014,6.33076]
[1780410715713,47.7,67821.69,0.01,0.12779,0.00014,6.33076]
[1780410716128,47.7,67826.06,0.01,0.12841,0.00015,6.35263]
[1780410716177,47.7,67826.06,0.01,0.12841,0.00015,6.35263]
[1780410716965,47.7,67833.17,0.01,0.12944,0.00015,6.38863]
[1780410717606,47.7,67833.17,0.01,0.12944,0.00015,6.38863]
[1780410717702,47.7,67846.31,0.01,0.13137,0.00015,6.45536]
[1780410719311,47.7,67850.71,0.01,0.13201,0.00015,6.4776]
[1780410721244,47.7,67854.03,0.01,0.1325,0.00015,6.49436]
[1780410721309,47.7,67854.03,0.01,0.1325,0.00015,6.49436]
[1780410721855,47.7,67854.03,0.01,0.1325,0.00015,6.49436]
[1780410721918,47.7,67854.03,0.01,0.1325,0.00015,6.49436]
[1780410721958,47.7,67859.86,0.01,0.13336,0.00015,6.52396]
[1780410722655,47.7,67859.86,0.01,0.13336,0.00015,6.52396]
[1780410722685,47.7,67859.86,0.01,0.13336,0.00015,6.52396]
[1780410722734,47.7,67859.86,0.01,0.13336,0.00015,6.52396]
[1780410722773,47.7,67859.86,0.01,0.13336,0.00015,6.52396]
[1780410722810,47.7,67849.1,0.01,0.13175,0.00015,6.46866]
[1780410723658,47.7,67849.1,0.01,0.13175,0.00015,6.46866]
[1780410723862,47.7,67849.1,0.01,0.13175,0.00015,6.46866]
[1780410723877,47.7,67838.09,0.01,0.13013,0.00015,6.41255]
[1780410725092,47.67,67818.07,0.01,0.12711,0.00014,6.30705]
[1780410725745,47.67,67818.07,0.01,0.12711,0.00014,6.30705]
[1780410725761,47.67,67793.56,0.01,0.1236,0.00014,6.18274]
[1780410726724,47.67,67793.56,0.01,0.1236,0.00014,6.18274]
[1780410726815,47.67,67793.56,0.01,0.1236,0.00014,6.18274]
[1780410726854,47.67,67793.56,0.01,0.1236,0.00014,6.18274]
[1780410726986,47.67,67793.56,0.01,0.1236,0.00014,6.18274]
[1780410727039,47.67,67793.56,0.01,0.1236,0.00014,6.18274]
[1780410727048,47.67,67784.15,0.01,0.12227,0.00014,6.13513]
[1780410727178,47.67,67784.15,0.01,0.12227,0.00014,6.13513]
[1780410727325,47.67,67784.15,0.01,0.12227,0.00014,6.13513]
[1780410727353,47.67,67784.15,0.01,0.12227,0.00014,6.13513]
[1780410727368,47.67,67784.15,0.01,0.12227,0.00014,6.13513]
[1780410727606,47.67,67785.28,0.01,0.12243,0.00014,6.14082]
[1780410728797,47.67,67785.28,0.01,0.12243,0.00014,6.14082]
[1780410728899,47.67,67796.26,0.01,0.12398,0.00014,6.19611]
[1780410730767,47.67,67808.08,0.01,0.12566,0.00014,6.25593]
[1780410732558,47.67,67808.08,0.01,0.12566,0.00014,6.25591]
[1780410732618,47.67,67807.62,0.01,0.12559,0.00014,6.2535]
[1780410734475,47.67,67811.91,0.01,0.1262,0.00014,6.27506]
[1780410734620,47.67,67811.91,0.01,0.1262,0.00014,6.27506]
[1780410734658,47.67,67811.91,0.01,0.1262,0.00014,6.27506]
[1780410734762,47.67,67811.91,0.01,0.1262,0.00014,6.27506]
[1780410734819,47.67,67811.91,0.01,0.1262,0.00014,6.27506]
[1780410734831,47.67,67828.01,0.01,0.12853,0.00015,6.35679]
[1780410736650,47.67,67828.01,0.01,0.12853,0.00015,6.35679]
[1780410736724,47.67,67828.01,0.01,0.12853,0.00015,6.35679]
[1780410736791,47.67,67832.01,0.01,0.12911,0.00015,6.37716]
[1780410737295,47.67,67832.01,0.01,0.12911,0.00015,6.37716]
[1780410737357,47.67,67832.01,0.01,0.12911,0.00015,6.37716]
[1780410737386,47.67,67832.01,0.01,0.12911,0.00015,6.37716]
[1780410737419,47.67,67832.01,0.01,0.12911,0.00015,6.37716]
[1780410737845,47.67,67832.01,0.01,0.12911,0.00015,6.37716]
[1780410737893,47.67,67832.01,0.01,0.12911,0.00015,6.37716]
[1780410738149,47.67,67827.39,0.01,0.12844,0.00015,6.35356]
[1780410740677,47.67,67831.13,0.01,0.12897,0.00015,6.37231]
[1780410740778,47.67,67844.98,0.01,0.13101,0.00015,6.44299]
[1780410744719,47.67,67849.97,0.01,0.13174,0.00015,6.46842]
[1780410750681,47.67,67845.49,0.01,0.13107,0.00015,6.44529]
[1780410754955,47.67,67844.76,0.01,0.13085,0.00015,6.43461]
[1780410755077,47.67,67844.76,0.01,0.13085,0.00015,6.43461]
[1780410755124,47.67,67860.22,0.01,0.13314,0.00015,6.51354]
[1780410755254,47.67,67860.22,0.01,0.13314,0.00015,6.51354]
[1780410755955,47.67,67860.22,0.01,0.13314,0.00015,6.51354]
[1780410756085,47.67,67860.22,0.01,0.13314,0.00015,6.51354]
[1780410756260,47.67,67864.73,0.01,0.13381,0.00015,6.53637]
[1780410756640,47.66,67864.73,0.01,0.1338,0.00015,6.53627]
[1780410757396,47.66,67864.73,0.01,0.1338,0.00015,6.53627]
[1780410757404,47.66,67864.73,0.01,0.1338,0.00015,6.53627]
[1780410757425,47.66,67864.73,0.01,0.1338,0.00015,6.53627]
[1780410757653,47.66,67864.73,0.01,0.1338,0.00015,6.53627]
[1780410757754,47.66,67862.21,0.01,0.13342,0.00015,6.52324]
[1780410760712,47.66,67867.39,0.01,0.1342,0.00015,6.54978]
[1780410767129,47.66,67865.97,0.01,0.13399,0.00015,6.54252]
[1780410770914,47.66,67866.17,0.01,0.134,0.00015,6.54319]
[1780410771213,47.66,67875.51,0.01,0.1354,0.00015,6.59081]
[1780410773115,47.66,67877.9,0.01,0.13576,0.00015,6.60295]
[1780410773122,47.66,67880.31,0.01,0.13612,0.00015,6.61531]
[1780410773525,47.66,67880.31,0.01,0.13612,0.00015,6.61531]
[1780410773630,47.66,67880.31,0.01,0.13612,0.00015,6.61531]
[1780410773734,47.66,67880.31,0.01,0.13612,0.00015,6.61531]
[1780410773796,47.66,67897.76,0.01,0.13877,0.00015,6.70477]
[1780410774810,47.66,67897.76,0.01,0.13877,0.00015,6.70477]
[1780410774874,47.66,67897.76,0.01,0.13877,0.00015,6.70477]
[1780410775205,47.66,67897.76,0.01,0.13877,0.00015,6.70477]
[1780410774979,47.66,67917.56,0.01,0.14183,0.00016,6.80663]
[1780410775315,47.66,67917.56,0.01,0.14183,0.00016,6.80663]
[1780410776002,47.66,67926.39,0.01,0.1432,0.00016,6.85206]
[1780410776763,47.66,67926.39,0.01,0.1432,0.00016,6.85206]
[1780410776808,47.66,67926.39,0.01,0.1432,0.00016,6.85206]
[1780410776819,47.66,67926.39,0.01,0.1432,0.00016,6.85206]
[1780410776842,47.66,67926.39,0.01,0.1432,0.00016,6.85206]
[1780410776900,47.66,67926.39,0.01,0.1432,0.00016,6.85206]
[1780410776985,47.66,67926.39,0.01,0.1432,0.00016,6.85206]
[1780410777045,47.66,67926.39,0.01,0.1432,0.00016,6.85206]
[1780410777109,47.66,67931.15,0.01,0.14394,0.00016,6.87641]
[1780410777347,47.66,67931.15,0.01,0.14394,0.00016,6.87641]
[1780410777788,47.66,67931.15,0.01,0.14394,0.00016,6.87614]
[1780410778719,47.66,67931.15,0.01,0.14394,0.00016,6.87614]
[1780410778745,47.66,67931.15,0.01,0.14394,0.00016,6.87614]
[1780410778795,47.65,67924.88,0.01,0.14294,0.00016,6.84342]
[1780410780168,47.65,67924.88,0.01,0.14294,0.00016,6.84342]
[1780410780235,47.65,67932.87,0.01,0.14417,0.00016,6.88396]
[1780410780485,47.65,67932.87,0.01,0.14417,0.00016,6.88396]
[1780410780535,47.65,67932.87,0.01,0.14417,0.00016,6.88396]
[1780410780692,47.65,67932.87,0.01,0.14417,0.00016,6.88396]
[1780410781156,47.65,67932.87,0.01,0.14417,0.00016,6.88396]
[1780410781188,47.65,67940.2,0.01,0.14532,0.00016,6.92159]
[1780410781270,47.65,67940.2,0.01,0.14532,0.00016,6.92159]
[1780410781822,47.65,67940.2,0.01,0.14532,0.00016,6.92159]
[1780410782284,47.65,67940.2,0.01,0.14532,0.00016,6.92159]
[1780410782321,47.65,67940.2,0.01,0.14532,0.00016,6.92159]
[1780410782378,47.65,67940.2,0.01,0.14532,0.00016,6.92159]
[1780410782442,47.65,67940.2,0.01,0.14532,0.00016,6.92159]
[1780410782527,47.65,67940.2,0.01,0.14532,0.00016,6.92159]
[1780410782560,47.65,67940.2,0.01,0.14532,0.00016,6.92159]
[1780410782677,47.65,67940.2,0.01,0.14532,0.00016,6.92159]
[1780410782732,47.65,67940.2,0.01,0.14532,0.00016,6.92159]
[1780410783122,47.65,67940.2,0.01,0.14532,0.00016,6.92159]
[1780410783163,47.65,67940.2,0.01,0.14532,0.00016,6.92159]
[1780410783222,47.65,67940.2,0.01,0.14532,0.00016,6.92159]
[1780410783219,47.65,67931.96,0.01,0.14401,0.00016,6.8787]
[1780410783269,47.65,67931.96,0.01,0.14401,0.00016,6.8787]
[1780410783832,47.64,67931.96,0.01,0.144,0.00016,6.8784]
[1780410784841,47.64,67941.68,0.01,0.14553,0.00016,6.92838]
[1780410786091,47.64,67935.96,0.01,0.14462,0.00016,6.89857]
[1780410786560,47.64,67935.96,0.01,0.14462,0.00016,6.89857]
[1780410786667,47.64,67935.96,0.01,0.14462,0.00016,6.89857]
[1780410786676,47.64,67935.96,0.01,0.14462,0.00016,6.89857]
[1780410786749,47.64,67935.96,0.01,0.14462,0.00016,6.89857]
[1780410786857,47.64,67915.09,0.01,0.14135,0.00016,6.79067]
[1780410787686,47.64,67915.09,0.01,0.14135,0.00016,6.79067]
[1780410787738,47.64,67915.09,0.01,0.14135,0.00016,6.79067]
[1780410787764,47.64,67915.09,0.01,0.14135,0.00016,6.79067]
[1780410787828,47.64,67915.09,0.01,0.14135,0.00016,6.79067]
[1780410789899,47.64,67918.14,0.01,0.1418,0.00016,6.80586]
[1780410789942,47.64,67918.14,0.01,0.1418,0.00016,6.80586]
[1780410790010,47.64,67920.06,0.01,0.1421,0.00016,6.81561]
[1780410790795,47.64,67920.06,0.01,0.1421,0.00016,6.81561]
[1780410790846,47.64,67920.06,0.01,0.1421,0.00016,6.81561]
[1780410791096,47.64,67920.06,0.01,0.1421,0.00016,6.81561]
[1780410791135,47.64,67920.06,0.01,0.1421,0.00016,6.81561]
[1780410791147,47.64,67920.06,0.01,0.1421,0.00016,6.81561]
[1780410791152,47.64,67920.06,0.01,0.1421,0.00016,6.81561]
[1780410791163,47.64,67920.06,0.01,0.1421,0.00016,6.81561]
[1780410791181,47.64,67920.06,0.01,0.1421,0.00016,6.81561]
[1780410791198,47.64,67920.06,0.01,0.1421,0.00016,6.81561]
[1780410791226,47.64,67917.73,0.01,0.14173,0.00016,6.80337]
[1780410791834,47.64,67917.73,0.01,0.14173,0.00016,6.80337]
[1780410792793,47.63,67918.06,0.01,0.14177,0.00016,6.80484]
[1780410793358,47.63,67918.28,0.01,0.1418,0.00016,6.80572]
[1780410793391,47.63,67918.28,0.01,0.1418,0.00016,6.80572]
[1780410793420,47.63,67918.28,0.01,0.1418,0.00016,6.80572]
[1780410793463,47.63,67918.28,0.01,0.1418,0.00016,6.80572]
[1780410793585,47.63,67918.28,0.01,0.1418,0.00016,6.80572]
[1780410793620,47.63,67918.28,0.01,0.1418,0.00016,6.80572]
[1780410793792,47.63,67918.28,0.01,0.1418,0.00016,6.80572]
[1780410793813,47.63,67918.28,0.01,0.1418,0.00016,6.80572]
[1780410793932,47.63,67918.28,0.01,0.1418,0.00016,6.80572]
[1780410793991,47.63,67918.28,0.01,0.1418,0.00016,6.80572]
[1780410794053,47.63,67911.56,0.01,0.14075,0.00015,6.7709]
[1780410794505,47.63,67911.56,0.01,0.14075,0.00015,6.7709]
[1780410794535,47.63,67911.56,0.01,0.14075,0.00015,6.7709]
[1780410794923,47.63,67912.16,0.01,0.14083,0.00015,6.7737]
[1780410795923,47.63,67921.11,0.01,0.14222,0.00016,6.81968]
[1780410797095,47.63,67921.11,0.01,0.14222,0.00016,6.81968]
[1780410797115,47.63,67921.11,0.01,0.14222,0.00016,6.81968]
[1780410797121,47.63,67921.11,0.01,0.14222,0.00016,6.81968]
[1780410797171,47.63,67921.11,0.01,0.14222,0.00016,6.81968]
[1780410797217,47.63,67921.11,0.01,0.14222,0.00016,6.81968]
[1780410797255,47.63,67921.11,0.01,0.14222,0.00016,6.81968]
[1780410797271,47.63,67918.65,0.01,0.14183,0.00016,6.80667]
[1780410797822,47.63,67918.65,0.01,0.14183,0.00016,6.80667]
[1780410797830,47.63,67918.65,0.01,0.14183,0.00016,6.80667]
[1780410797893,47.63,67918.65,0.01,0.14183,0.00016,6.80667]
[1780410797975,47.63,67916.86,0.01,0.14155,0.00016,6.79744]
[1780410798826,47.63,67916.86,0.01,0.14155,0.00016,6.79744]
[1780410798992,47.63,67916.86,0.01,0.14155,0.00016,6.79744]
[1780410799049,47.63,67917.8,0.01,0.14169,0.00016,6.80207]
[1780410799628,47.63,67917.8,0.01,0.14169,0.00016,6.80207]
[1780410799650,47.63,67917.8,0.01,0.14169,0.00016,6.80207]
[1780410799958,47.62,67918.24,0.01,0.14175,0.00016,6.80404]
[1780410800886,47.62,67918.24,0.01,0.14175,0.00016,6.80404]
[1780410800955,47.62,67918.24,0.01,0.14175,0.00016,6.80404]
[1780410801056,47.62,67924.81,0.01,0.14277,0.00016,6.83776]
[1780410802577,47.62,67925.0,0.01,0.14279,0.00016,6.8385]
[1780410802611,47.62,67925.0,0.01,0.14279,0.00016,6.8385]
[1780410802973,47.62,67922.72,0.01,0.14243,0.00016,6.82652]
[1780410804988,47.62,67928.34,0.01,0.14329,0.00016,6.85509]
[1780410805916,47.62,67928.34,0.01,0.14329,0.00016,6.85509]
[1780410805934,47.62,67928.34,0.01,0.14329,0.00016,6.85509]
[1780410805943,47.62,67928.34,0.01,0.14329,0.00016,6.85509]
[1780410805990,47.62,67928.34,0.01,0.14329,0.00016,6.85509]
[1780410806095,47.62,67924.79,0.01,0.14273,0.00016,6.83659]
[1780410806469,47.62,67924.79,0.01,0.14273,0.00016,6.83659]
[1780410806540,47.62,67924.79,0.01,0.14273,0.00016,6.83659]
[1780410807002,47.61,67924.85,0.01,0.14273,0.00016,6.83673]
[1780410808021,47.61,67931.0,0.01,0.14369,0.00016,6.86834]
[1780410809018,47.61,67938.86,0.01,0.14493,0.00016,6.90877]
[1780410811044,47.61,67949.61,0.01,0.1465,0.00016,6.95679]
[1780410811459,47.61,67949.61,0.01,0.1465,0.00016,6.95679]
[1780410812052,47.61,67950.03,0.01,0.14656,0.00016,6.95889]
[1780410813059,47.61,67969.66,0.01,0.1497,0.00016,7.0604]
[1780410814024,47.61,67969.66,0.01,0.1497,0.00016,7.0604]
[1780410814157,47.61,67969.66,0.01,0.1497,0.00016,7.0604]
[1780410814222,47.61,68001.1,0.01,0.15483,0.00016,7.22327]
[1780410814437,47.61,68001.1,0.01,0.15483,0.00016,7.22327]
[1780410814521,47.61,68001.1,0.01,0.15483,0.00016,7.22327]
[1780410814665,47.61,68001.1,0.01,0.15483,0.00016,7.22327]
[1780410814795,47.61,68001.1,0.01,0.15483,0.00016,7.22327]
[1780410815075,47.61,68001.48,0.01,0.15488,0.00016,7.22501]
[1780410816084,47.61,68007.72,0.01,0.1559,0.00017,7.25714]
[1780410817085,47.6,68002.57,0.01,0.15503,0.00017,7.22959]
[1780410818092,47.6,67998.16,0.01,0.15429,0.00016,7.20634]
[1780410820502,47.57,67998.66,0.01,0.15423,0.00016,7.20473]
[1780410820553,47.57,67998.66,0.01,0.15423,0.00016,7.20473]
[1780410820749,47.57,67998.66,0.01,0.15423,0.00016,7.20473]
[1780410820772,47.57,67998.66,0.01,0.15423,0.00016,7.20473]
[1780410821239,47.57,68010.93,0.01,0.15626,0.00017,7.26835]
[1780410823193,47.57,68010.93,0.01,0.15626,0.00017,7.26845]
[1780410823245,47.57,68010.93,0.01,0.15626,0.00017,7.26845]
[1780410823278,47.57,67997.88,0.01,0.1541,0.00016,7.20044]
[1780410823360,47.57,67997.88,0.01,0.1541,0.00016,7.20044]
[1780410823410,47.57,67997.88,0.01,0.1541,0.00016,7.20044]
[1780410823665,47.57,67997.88,0.01,0.1541,0.00016,7.20044]
[1780410823691,47.57,67997.88,0.01,0.1541,0.00016,7.20044]
[1780410825083,47.57,67997.88,0.01,0.15409,0.00016,7.20012]
[1780410825131,47.57,67997.88,0.01,0.15409,0.00016,7.20012]
[1780410825233,47.57,67999.36,0.01,0.15433,0.00016,7.20774]
[1780410825355,47.57,67999.36,0.01,0.15433,0.00016,7.20774]
[1780410825387,47.57,67999.36,0.01,0.15433,0.00016,7.20774]
[1780410825774,47.57,67999.36,0.01,0.15433,0.00016,7.20774]
[1780410825821,47.57,67999.36,0.01,0.15433,0.00016,7.20774]
[1780410826206,47.57,68005.85,0.01,0.1554,0.00017,7.24138]
[1780410826369,47.57,68005.85,0.01,0.1554,0.00017,7.24138]
[1780410826374,47.57,68005.85,0.01,0.1554,0.00017,7.24138]
[1780410826404,47.57,68005.85,0.01,0.1554,0.00017,7.24138]
[1780410826439,47.57,68005.85,0.01,0.1554,0.00017,7.24138]
[1780410827165,47.57,68005.66,0.01,0.15536,0.00017,7.24031]
[1780410828170,47.57,68012.18,0.01,0.15644,0.00017,7.27404]
[1780410829177,47.54,68005.88,0.01,0.15526,0.00017,7.23721]
[1780410829592,47.54,68005.88,0.01,0.15526,0.00017,7.23721]
[1780410829621,47.54,68005.88,0.01,0.15526,0.00017,7.23721]
[1780410829632,47.54,68005.88,0.01,0.15526,0.00017,7.23721]
[1780410830193,47.54,68005.38,0.01,0.15517,0.00017,7.23425]
[1780410834697,47.49,68005.82,0.01,0.15498,0.00017,7.22862]
[1780410835051,47.49,68005.82,0.01,0.15498,0.00017,7.22862]
[1780410835091,47.49,68005.82,0.01,0.15498,0.00017,7.22862]
[1780410835226,47.49,68007.62,0.01,0.15527,0.00017,7.23756]
[1780410837959,47.49,68010.53,0.01,0.15574,0.00017,7.2525]
[1780410838062,47.49,68010.53,0.01,0.15574,0.00017,7.2525]
[1780410838245,47.48,68011.97,0.01,0.15597,0.00017,7.25964]
[1780410839206,47.48,68011.97,0.01,0.15597,0.00017,7.25964]
[1780410839252,47.48,68008.01,0.01,0.1553,0.00017,7.23871]
[1780410841067,47.48,68004.14,0.01,0.15466,0.00017,7.21842]
[1780410841271,47.48,67995.37,0.01,0.15321,0.00016,7.17281]
[1780410841421,47.48,67995.37,0.01,0.15321,0.00016,7.17281]
[1780410842274,47.48,67995.35,0.01,0.1532,0.00016,7.17246]
[1780410843771,47.48,67995.89,0.01,0.15329,0.00016,7.17526]
[1780410843960,47.48,67995.89,0.01,0.15329,0.00016,7.17526]
[1780410844119,47.48,67995.89,0.01,0.15329,0.00016,7.17526]
[1780410844162,47.48,67995.89,0.01,0.15329,0.00016,7.17526]
[1780410844233,47.48,67995.89,0.01,0.15329,0.00016,7.17526]
[1780410844244,47.48,67995.89,0.01,0.15329,0.00016,7.17526]
[1780410844306,47.48,67995.89,0.01,0.15329,0.00016,7.17526]
[1780410844298,47.48,67974.88,0.01,0.14987,0.00016,7.06611]
[1780410845311,47.48,67974.48,0.01,0.1498,0.00016,7.06394]
[1780410847318,47.48,67975.38,0.01,0.14994,0.00016,7.06861]
[1780410847361,47.48,67979.35,0.01,0.15059,0.00016,7.08918]
[1780410847464,47.48,67979.35,0.01,0.15059,0.00016,7.08918]
[1780410847492,47.48,67979.35,0.01,0.15059,0.00016,7.08918]
[1780410848330,47.48,67973.96,0.01,0.14971,0.00016,7.06124]
[1780410849044,47.48,67973.96,0.01,0.14971,0.00016,7.06124]
[1780410849335,47.48,67969.7,0.01,0.14903,0.00016,7.03921]
[1780410851348,47.48,67976.13,0.01,0.15007,0.00016,7.07271]
[1780410852780,47.48,67977.09,0.01,0.15023,0.00016,7.07772]
[1780410852881,47.48,67982.54,0.01,0.15111,0.00016,7.10603]
[1780410853706,47.48,67982.54,0.01,0.15111,0.00016,7.10603]
[1780410853715,47.48,67982.54,0.01,0.15111,0.00016,7.10603]
[1780410853816,47.48,67988.88,0.01,0.15215,0.00016,7.13908]
[1780410854506,47.48,67993.56,0.01,0.15292,0.00016,7.16345]
[1780410855425,47.48,67993.56,0.01,0.15292,0.00016,7.16345]
[1780410855449,47.48,67993.56,0.01,0.15292,0.00016,7.16345]
[1780410855527,47.48,67990.69,0.01,0.15245,0.00016,7.14854]
[1780410857159,47.48,67990.69,0.01,0.15245,0.00016,7.14854]
[1780410857484,47.48,67994.23,0.01,0.15303,0.00016,7.16697]
[1780410857570,47.48,67994.23,0.01,0.15303,0.00016,7.16697]
[1780410857589,47.48,67994.23,0.01,0.15303,0.00016,7.16697]
[1780410857666,47.48,67994.23,0.01,0.15303,0.00016,7.16697]
[1780410857879,47.48,67994.23,0.01,0.15303,0.00016,7.16697]
[1780410857952,47.48,67994.23,0.01,0.15303,0.00016,7.16697]
[1780410858018,47.48,67994.23,0.01,0.15303,0.00016,7.16697]
[1780410858120,47.48,67995.52,0.01,0.15324,0.00016,7.1737]
[1780410859291,47.48,67995.52,0.01,0.15324,0.00016,7.1737]
[1780410859330,47.48,67995.52,0.01,0.15324,0.00016,7.1737]
[1780410860358,47.48,67995.52,0.01,0.15324,0.00016,7.1737]
[1780410859967,47.48,67998.09,0.01,0.15366,0.00016,7.18705]
[1780410860986,47.48,68006.73,0.01,0.15509,0.00017,7.23208]
[1780410861395,47.48,68006.73,0.01,0.15509,0.00017,7.23208]
[1780410861917,47.48,68006.73,0.01,0.15509,0.00017,7.23208]
[1780410862016,47.48,68009.43,0.01,0.15554,0.00017,7.24622]
[1780410863688,47.48,68009.43,0.01,0.15554,0.00017,7.24618]
[1780410864933,47.48,68013.19,0.01,0.15616,0.00017,7.26567]
[1780410865003,47.48,68013.19,0.01,0.15616,0.00017,7.26567]
[1780410865220,47.48,68004.19,0.01,0.15467,0.00017,7.21874]
[1780410866930,47.48,68004.19,0.01,0.15466,0.00017,7.21845]
[1780410867372,47.48,67989.81,0.01,0.15228,0.00016,7.14334]
[1780410867502,47.48,67989.81,0.01,0.15228,0.00016,7.14334]
[1780410868089,47.48,67989.81,0.01,0.15228,0.00016,7.14334]
[1780410868120,47.48,67989.81,0.01,0.15228,0.00016,7.14334]
[1780410868146,47.48,67983.36,0.01,0.15123,0.00016,7.1099]
[1780410868888,47.48,67983.36,0.01,0.15123,0.00016,7.1099]
[1780410869057,47.48,67983.36,0.01,0.15123,0.00016,7.1099]
[1780410869109,47.48,67983.36,0.01,0.15123,0.00016,7.1099]
[1780410869147,47.48,67983.36,0.01,0.15123,0.00016,7.1099]
[1780410869283,47.48,67983.36,0.01,0.15123,0.00016,7.1099]
[1780410869326,47.48,67972.06,0.01,0.1494,0.00016,7.0511]
[1780410869410,47.48,67972.06,0.01,0.1494,0.00016,7.0511]
[1780410869505,47.48,67972.06,0.01,0.1494,0.00016,7.0511]
[1780410869960,47.48,67954.22,0.01,0.14653,0.00016,6.95848]
[1780410871126,47.48,67954.22,0.01,0.14653,0.00016,6.95848]
[1780410871187,47.48,67954.22,0.01,0.14653,0.00016,6.95848]
[1780410871285,47.46,67946.34,0.01,0.1451,0.00016,6.90858]
[1780410872220,47.46,67946.34,0.01,0.1451,0.00016,6.90858]
[1780410872264,47.46,67946.34,0.01,0.1451,0.00016,6.90858]
[1780410872268,47.46,67950.29,0.01,0.14573,0.00016,6.92901]
[1780410873690,47.47,67959.46,0.01,0.1472,0.00016,6.97685]
[1780410875540,47.47,67960.95,0.01,0.14744,0.00016,6.98475]
[1780410875563,47.47,67960.95,0.01,0.14744,0.00016,6.98475]
[1780410876329,47.47,67954.0,0.01,0.14633,0.00016,6.94865]
[1780410879006,47.47,67954.78,0.01,0.14646,0.00016,6.95285]
[1780410879073,47.47,67959.27,0.01,0.14718,0.00016,6.97633]
[1780410882661,47.47,67948.99,0.01,0.14556,0.00016,6.92341]
[1780410887696,47.47,67939.86,0.01,0.14413,0.00016,6.87668]
[1780410889659,47.47,67941.16,0.01,0.14434,0.00016,6.88349]
[1780410889918,47.47,67941.16,0.01,0.14434,0.00016,6.88349]
[1780410892940,47.48,67947.26,0.01,0.14531,0.00016,6.91538]
[1780410894218,47.48,67942.4,0.01,0.14454,0.00016,6.89026]
[1780410895754,47.48,67933.62,0.01,0.14316,0.00016,6.84488]
[1780410901271,47.48,67936.89,0.01,0.14369,0.00016,6.86226]
[1780410901420,47.48,67936.89,0.01,0.14369,0.00016,6.86226]
[1780410902020,47.48,67933.09,0.01,0.1431,0.00016,6.84279]
[1780410902115,47.48,67933.09,0.01,0.1431,0.00016,6.84279]
[1780410902259,47.48,67933.09,0.01,0.1431,0.00016,6.84279]
[1780410902260,47.48,67926.16,0.01,0.14202,0.00016,6.80707]
[1780410903425,47.48,67926.42,0.01,0.14206,0.00016,6.80861]
[1780410904269,47.48,67926.42,0.01,0.14206,0.00016,6.80861]
[1780410904327,47.48,67926.42,0.01,0.14206,0.00016,6.80861]
[1780410904382,47.48,67926.42,0.01,0.14206,0.00016,6.80861]
[1780410904394,47.48,67926.42,0.01,0.14206,0.00016,6.80861]
[1780410904329,47.48,67912.54,0.01,0.13991,0.00015,6.73695]
[1780410904845,47.48,67929.81,0.01,0.1426,0.00016,6.8262]
[1780410906154,47.48,67929.81,0.01,0.1426,0.00016,6.8262]
[1780410906296,47.48,67929.81,0.01,0.1426,0.00016,6.8262]
[1780410906313,47.48,67929.81,0.01,0.1426,0.00016,6.8262]
[1780410906345,47.48,67929.81,0.01,0.1426,0.00016,6.8262]
[1780410906366,47.49,67943.85,0.01,0.14482,0.00016,6.89921]
[1780410907227,47.49,67943.85,0.01,0.14482,0.00016,6.89921]
[1780410907254,47.49,67943.85,0.01,0.14482,0.00016,6.89921]
[1780410907328,47.49,67950.14,0.01,0.14582,0.00016,6.93203]
[1780410908751,47.49,67949.93,0.01,0.14579,0.00016,6.93094]
[1780410908803,47.49,67949.93,0.01,0.14579,0.00016,6.93094]
[1780410909333,47.49,67949.93,0.01,0.14579,0.00016,6.93094]
[1780410909335,47.49,67949.93,0.01,0.14579,0.00016,6.93094]
[1780410909363,47.49,67949.93,0.01,0.14579,0.00016,6.93094]
[1780410909371,47.49,67956.23,0.01,0.14681,0.00016,6.96402]
[1780410910911,47.49,67956.23,0.01,0.14681,0.00016,6.96402]
[1780410910938,47.49,67956.23,0.01,0.14681,0.00016,6.96402]
[1780410910974,47.49,67956.23,0.01,0.14681,0.00016,6.96402]
[1780410911122,47.49,67956.23,0.01,0.14681,0.00016,6.96402]
[1780410911175,47.49,67956.23,0.01,0.14681,0.00016,6.96402]
[1780410911187,47.49,67956.23,0.01,0.14681,0.00016,6.96402]
[1780410911195,47.49,67956.23,0.01,0.14681,0.00016,6.96402]
[1780410911217,47.49,67956.23,0.01,0.14681,0.00016,6.96402]
[1780410911239,47.49,67956.23,0.01,0.14681,0.00016,6.96402]
[1780410911299,47.49,67956.23,0.01,0.14681,0.00016,6.96402]
[1780410911435,47.49,67957.06,0.01,0.14695,0.00016,6.96862]
[1780410912231,47.49,67957.06,0.01,0.14695,0.00016,6.96862]
[1780410912312,47.49,67957.06,0.01,0.14695,0.00016,6.96862]
[1780410912358,47.49,67957.06,0.01,0.14695,0.00016,6.96862]
[1780410912417,47.49,67957.06,0.01,0.14695,0.00016,6.96862]
[1780410912418,47.49,67953.15,0.01,0.14633,0.00016,6.94851]
[1780410912847,47.49,67953.15,0.01,0.14633,0.00016,6.94851]
[1780410912884,47.49,67953.15,0.01,0.14633,0.00016,6.94851]
[1780410912999,47.49,67953.15,0.01,0.14633,0.00016,6.94851]
[1780410913026,47.49,67953.15,0.01,0.14633,0.00016,6.94851]
[1780410913059,47.49,67944.48,0.01,0.14495,0.00016,6.90359]
[1780410914410,47.49,67944.48,0.01,0.14495,0.00016,6.90359]
[1780410914451,47.49,67944.48,0.01,0.14495,0.00016,6.90359]
[1780410914469,47.49,67944.48,0.01,0.14495,0.00016,6.90359]
[1780410914472,47.49,67936.23,0.01,0.14366,0.00016,6.86121]
[1780410914515,47.49,67936.23,0.01,0.14366,0.00016,6.86121]
[1780410915234,47.49,67936.23,0.01,0.14366,0.00016,6.86121]
[1780410915245,47.49,67936.23,0.01,0.14366,0.00016,6.86121]
[1780410915270,47.49,67936.23,0.01,0.14366,0.00016,6.86121]
[1780410915391,47.49,67936.23,0.01,0.14366,0.00016,6.86121]
[1780410915426,47.49,67936.23,0.01,0.14366,0.00016,6.86121]
[1780410915436,47.5,67939.93,0.01,0.14425,0.00016,6.88058]
[1780410916278,47.5,67939.93,0.01,0.14425,0.00016,6.88058]
[1780410916368,47.5,67943.18,0.01,0.14477,0.00016,6.8976]
[1780410917933,47.5,67937.74,0.01,0.14392,0.00016,6.8696]
[1780410919195,47.5,67927.88,0.01,0.14238,0.00016,6.81897]
[1780410921948,47.5,67940.04,0.01,0.1443,0.00016,6.88236]
[1780410923430,47.5,67946.12,0.01,0.14527,0.00016,6.91398]
[1780410925191,47.5,67942.87,0.01,0.14476,0.00016,6.89729]
[1780410925237,47.5,67942.87,0.01,0.14476,0.00016,6.89729]
[1780410925356,47.5,67942.87,0.01,0.14476,0.00016,6.89729]
[1780410925405,47.5,67942.87,0.01,0.14476,0.00016,6.89729]
[1780410925492,47.5,67942.87,0.01,0.14476,0.00016,6.89729]
[1780410925489,47.51,67958.81,0.01,0.1473,0.00016,6.98004]
[1780410927239,47.51,67958.81,0.01,0.1473,0.00016,6.98004]
[1780410927366,47.51,67958.81,0.01,0.1473,0.00016,6.98004]
[1780410927390,47.51,67977.43,0.01,0.15031,0.00016,7.07682]
[1780410927643,47.51,67977.43,0.01,0.15031,0.00016,7.07682]
[1780410927663,47.51,67977.43,0.01,0.15031,0.00016,7.07682]
[1780410927748,47.51,67977.43,0.01,0.15031,0.00016,7.07682]
[1780410927941,47.51,67977.43,0.01,0.15031,0.00016,7.07682]
[1780410928033,47.51,67977.43,0.01,0.15031,0.00016,7.07682]
[1780410928169,47.51,67990.26,0.01,0.1524,0.00016,7.14345]
[1780410929023,47.51,67990.26,0.01,0.1524,0.00016,7.14345]
[1780410929055,47.51,67990.26,0.01,0.1524,0.00016,7.14345]
[1780410929119,47.51,67997.85,0.01,0.15365,0.00016,7.18311]
[1780410930814,47.51,67997.33,0.01,0.15357,0.00016,7.18047]
[1780410930853,47.51,67997.33,0.01,0.15357,0.00016,7.18047]
[1780410931285,47.51,67997.33,0.01,0.15357,0.00016,7.18047]
[1780410931290,47.51,67986.39,0.01,0.15166,0.00016,7.11665]
[1780410932962,47.51,67986.39,0.01,0.15166,0.00016,7.1168]
[1780410933063,47.51,67986.39,0.01,0.15166,0.00016,7.1168]
[1780410933115,47.51,67986.39,0.01,0.15166,0.00016,7.1168]
[1780410933197,47.51,68002.79,0.01,0.15435,0.00017,7.20201]
[1780410934393,47.51,68002.79,0.01,0.15435,0.00017,7.20201]
[1780410934446,47.51,68016.23,0.01,0.15659,0.00017,7.2721]
[1780410934931,47.51,68016.23,0.01,0.15659,0.00017,7.2721]
[1780410935232,47.51,68016.23,0.01,0.15659,0.00017,7.2721]
[1780410935243,47.51,68016.23,0.01,0.15659,0.00017,7.2721]
[1780410935334,47.51,68025.58,0.01,0.15814,0.00017,7.32046]
[1780410937083,47.51,68032.96,0.01,0.15938,0.00017,7.35862]
[1780410939142,47.51,68038.42,0.01,0.16029,0.00017,7.38684]
[1780410942118,47.5,68047.12,0.01,0.16175,0.00017,7.43169]
[1780410943126,47.5,68041.47,0.01,0.16079,0.00017,7.40218]
[1780410944215,47.5,68048.84,0.01,0.16204,0.00017,7.44037]
[1780410945677,47.5,68048.23,0.01,0.16193,0.00017,7.43702]
[1780410946149,47.5,68044.17,0.01,0.16123,0.00017,7.4156]
[1780410948162,47.5,68037.54,0.01,0.16009,0.00017,7.38057]
[1780410949524,47.49,68030.35,0.01,0.15887,0.00017,7.34292]
[1780410951444,47.49,68039.7,0.01,0.16043,0.00017,7.39112]
[1780410956221,47.48,68044.62,0.01,0.16122,0.00017,7.41529]
[1780410960471,47.48,68044.19,0.01,0.16111,0.00017,7.41219]
[1780410961341,47.47,68036.44,0.01,0.15979,0.00017,7.37137]
[1780410963277,47.47,68025.3,0.01,0.1579,0.00017,7.31296]
[1780410964259,47.47,68025.3,0.01,0.1579,0.00017,7.31296]
[1780410964313,47.47,68025.3,0.01,0.1579,0.00017,7.31296]
[1780410964332,47.47,68017.38,0.01,0.15657,0.00017,7.27158]
[1780410964677,47.47,68017.38,0.01,0.15657,0.00017,7.27158]
[1780410964831,47.47,68017.38,0.01,0.15657,0.00017,7.27158]
[1780410964946,47.47,68017.38,0.01,0.15657,0.00017,7.27158]
[1780410964994,47.47,68017.38,0.01,0.15657,0.00017,7.27158]
[1780410965643,47.47,68016.56,0.01,0.15643,0.00017,7.26719]
[1780410966303,47.47,68007.35,0.01,0.1549,0.00017,7.21917]
[1780410968310,47.47,68015.93,0.01,0.15631,0.00017,7.26359]
[1780410969319,47.47,68021.56,0.01,0.15725,0.00017,7.29274]
[1780410974398,47.46,68021.57,0.01,0.15723,0.00017,7.29219]
[1780410974436,47.46,68027.0,0.01,0.15813,0.00017,7.32031]
[1780410976501,47.46,68027.4,0.01,0.1582,0.00017,7.32221]
[1780410976505,47.46,68027.4,0.01,0.1582,0.00017,7.32221]
[1780410976568,47.46,68032.37,0.01,0.15902,0.00017,7.34786]
[1780410977376,47.46,68035.71,0.01,0.15958,0.00017,7.36501]
[1780410977734,47.46,68035.71,0.01,0.15958,0.00017,7.36501]
[1780410978406,47.46,68035.71,0.01,0.15958,0.00017,7.36501]
[1780410978505,47.46,68035.68,0.01,0.15957,0.00017,7.36462]
[1780410979391,47.45,68040.43,0.01,0.16036,0.00017,7.38912]
[1780410980583,47.45,68040.43,0.01,0.16036,0.00017,7.389]
[1780410981202,47.45,68040.43,0.01,0.16036,0.00017,7.389]
[1780410981405,47.45,68043.76,0.01,0.16092,0.00017,7.4062]
[1780410983419,47.45,68055.81,0.01,0.16296,0.00017,7.46871]
[1780410984507,47.45,68060.82,0.01,0.16382,0.00017,7.49469]
[1780410990468,47.45,68054.9,0.01,0.16278,0.00017,7.46326]
[1780410994578,47.45,68071.15,0.01,0.16545,0.00017,7.54054]
[1780410996188,47.43,68071.11,0.01,0.16538,0.00017,7.53849]
[1780410996551,47.42,68090.48,0.01,0.16868,0.00018,7.63738]
[1780410997101,47.42,68090.48,0.01,0.16868,0.00018,7.63738]
[1780410997521,47.42,68090.86,0.01,0.16875,0.00018,7.63936]
[1780410997753,47.42,68090.86,0.01,0.16875,0.00018,7.63936]
[1780410998356,47.42,68090.86,0.01,0.16875,0.00018,7.63936]
[1780410998528,47.42,68090.39,0.01,0.16865,0.00018,7.63647]
[1780410998746,47.42,68090.39,0.01,0.16865,0.00018,7.63647]
[1780410998756,47.42,68090.39,0.01,0.16865,0.00018,7.63647]
[1780410998970,47.42,68090.39,0.01,0.16865,0.00018,7.63647]
[1780410999212,47.42,68090.39,0.01,0.16865,0.00018,7.63647]
[1780410999244,47.42,68090.39,0.01,0.16865,0.00018,7.63647]
[1780410999536,47.42,68096.77,0.01,0.16976,0.00018,7.66947]
[1780411000050,47.42,68096.77,0.01,0.16976,0.00018,7.66947]
[1780411000068,47.42,68096.77,0.01,0.16976,0.00018,7.66947]
[1780411000543,47.41,68097.49,0.01,0.16988,0.00018,7.67299]
[1780411002205,47.41,68097.41,0.01,0.16986,0.00018,7.67238]
[1780411002212,47.41,68097.41,0.01,0.16986,0.00018,7.67238]
[1780411002264,47.41,68097.41,0.01,0.16986,0.00018,7.67238]
[1780411002557,47.41,68096.1,0.01,0.16962,0.00018,7.66535]
[1780411005345,47.41,68098.82,0.01,0.17009,0.00018,7.67909]
[1780411005398,47.41,68098.82,0.01,0.17009,0.00018,7.67909]
[1780411005582,47.41,68098.53,0.01,0.17002,0.00018,7.67725]
[1780411007591,47.4,68088.63,0.01,0.16827,0.00017,7.62508]
[1780411008799,47.4,68086.29,0.01,0.16785,0.00017,7.61263]
[1780411008825,47.4,68086.29,0.01,0.16785,0.00017,7.61263]
[1780411009432,47.4,68086.29,0.01,0.16785,0.00017,7.61263]
[1780411009605,47.4,68086.3,0.01,0.16784,0.00017,7.61242]
[1780411012528,47.39,68079.98,0.01,0.16672,0.00017,7.57875]
[1780411013875,47.39,68082.35,0.01,0.16712,0.00017,7.59087]
[1780411014505,47.39,68090.51,0.01,0.16854,0.00018,7.6331]
[1780411015961,47.39,68090.18,0.01,0.16847,0.00018,7.63109]
[1780411016606,47.39,68091.13,0.01,0.16862,0.00018,7.63575]
[1780411020540,47.38,68095.95,0.01,0.16943,0.00018,7.65961]
[1780411021093,47.38,68095.95,0.01,0.16943,0.00018,7.65961]
[1780411021545,47.36,68096.95,0.01,0.16949,0.00018,7.66163]
[1780411022190,47.36,68096.95,0.01,0.16949,0.00018,7.66163]
[1780411022336,47.36,68096.95,0.01,0.16949,0.00018,7.66163]
[1780411022398,47.36,68096.95,0.01,0.16949,0.00018,7.66163]
[1780411022499,47.36,68105.96,0.01,0.17107,0.00018,7.70826]
[1780411023125,47.36,68118.78,0.01,0.17335,0.00018,7.77503]
[1780411024353,47.33,68126.42,0.01,0.17458,0.00018,7.81118]
[1780411025823,47.33,68130.66,0.01,0.17533,0.00018,7.83281]
[1780411025867,47.33,68130.66,0.01,0.17533,0.00018,7.83281]
[1780411025875,47.33,68130.66,0.01,0.17533,0.00018,7.83281]
[1780411025906,47.33,68130.66,0.01,0.17533,0.00018,7.83281]
[1780411025978,47.33,68130.66,0.01,0.17533,0.00018,7.83281]
[1780411025995,47.33,68130.66,0.01,0.17533,0.00018,7.83281]
[1780411026036,47.33,68130.66,0.01,0.17533,0.00018,7.83281]
[1780411026638,47.33,68130.66,0.01,0.17533,0.00018,7.83281]
[1780411026210,47.33,68137.36,0.01,0.17652,0.00018,7.86718]
[1780411026680,47.33,68137.36,0.01,0.17652,0.00018,7.86718]
[1780411027125,47.29,68140.57,0.01,0.17692,0.00018,7.87884]
[1780411027816,47.29,68140.57,0.01,0.17692,0.00018,7.87884]
[1780411027857,47.29,68140.57,0.01,0.17692,0.00018,7.87884]
[1780411027872,47.29,68140.57,0.01,0.17692,0.00018,7.87884]
[1780411027927,47.29,68140.57,0.01,0.17692,0.00018,7.87884]
[1780411028527,47.28,68133.41,0.01,0.1756,0.00018,7.84071]
[1780411029894,47.28,68133.41,0.01,0.1756,0.00018,7.84071]
[1780411030612,47.23,68130.5,0.01,0.17481,0.00018,7.81805]
[1780411031580,47.23,68124.8,0.01,0.17377,0.00018,7.78783]
[1780411032859,47.2,68120.59,0.01,0.17286,0.00018,7.76131]
[1780411032909,47.2,68120.59,0.01,0.17286,0.00018,7.76131]
[1780411032963,47.2,68120.59,0.01,0.17286,0.00018,7.76131]
[1780411033292,47.2,68120.59,0.01,0.17286,0.00018,7.76131]
[1780411033375,47.2,68120.59,0.01,0.17286,0.00018,7.76131]
[1780411033415,47.2,68112.11,0.01,0.17135,0.00018,7.71701]
[1780411034210,47.2,68112.11,0.01,0.17135,0.00018,7.71701]
[1780411034259,47.2,68112.11,0.01,0.17135,0.00018,7.71701]
[1780411034332,47.2,68112.11,0.01,0.17135,0.00018,7.71701]
[1780411034444,47.2,68112.11,0.01,0.17135,0.00018,7.71701]
[1780411034473,47.2,68112.11,0.01,0.17135,0.00018,7.71701]
[1780411034644,47.14,68106.01,0.01,0.16996,0.00018,7.67617]
[1780411036417,47.14,68107.09,0.01,0.17015,0.00018,7.68183]
[1780411036456,47.11,68110.88,0.01,0.17067,0.00018,7.69715]
[1780411037191,47.11,68110.88,0.01,0.17067,0.00018,7.69715]
[1780411037639,47.11,68122.04,0.01,0.17264,0.00018,7.75524]
[1780411038420,47.11,68122.04,0.01,0.17264,0.00018,7.75524]
[1780411038538,47.11,68128.75,0.01,0.17384,0.00018,7.79035]
[1780411038865,47.11,68128.75,0.01,0.17384,0.00018,7.79035]
[1780411038946,47.11,68128.75,0.01,0.17384,0.00018,7.79035]
[1780411039221,47.11,68128.75,0.01,0.17384,0.00018,7.79035]
[1780411039392,47.08,68114.4,0.01,0.17114,0.00018,7.71116]
[1780411039672,47.08,68114.4,0.01,0.17114,0.00018,7.71116]
[1780411039919,47.08,68114.4,0.01,0.17114,0.00018,7.71116]
[1780411039993,47.08,68114.4,0.01,0.17114,0.00018,7.71116]
[1780411040223,47.08,68114.4,0.01,0.17114,0.00018,7.71116]
[1780411040372,47.08,68114.4,0.01,0.17114,0.00018,7.71116]
[1780411040553,47.08,68114.4,0.01,0.17114,0.00018,7.71116]
[1780411040634,47.08,68112.94,0.01,0.17085,0.00018,7.70271]
[1780411040773,47.08,68112.94,0.01,0.17085,0.00018,7.70271]
[1780411040839,47.08,68112.94,0.01,0.17085,0.00018,7.70271]
[1780411041282,47.08,68106.67,0.01,0.16974,0.00018,7.66985]
[1780411042092,47.05,68093.92,0.01,0.16733,0.00018,7.59822]
[1780411044774,47.03,68094.19,0.01,0.16731,0.00018,7.59783]
[1780411044825,47.03,68094.19,0.01,0.16731,0.00018,7.59783]
[1780411045176,47.03,68094.19,0.01,0.16731,0.00018,7.59783]
[1780411045328,47.03,68094.19,0.01,0.16731,0.00018,7.59783]
[1780411045376,47.03,68094.19,0.01,0.16731,0.00018,7.59783]
[1780411045422,47.03,68094.19,0.01,0.16731,0.00018,7.59783]
[1780411045566,47.03,68094.19,0.01,0.16731,0.00018,7.59783]
[1780411045641,47.0,68100.39,0.01,0.16821,0.00018,7.62468]
[1780411045966,47.0,68100.39,0.01,0.16821,0.00018,7.62468]
[1780411046305,47.0,68100.39,0.01,0.16821,0.00018,7.62468]
[1780411046350,47.0,68100.39,0.01,0.16821,0.00018,7.62468]
[1780411046407,47.0,68110.08,0.01,0.16992,0.00018,7.67557]
[1780411047118,46.99,68115.7,0.01,0.17091,0.00018,7.70461]
[1780411049028,46.99,68115.7,0.01,0.17089,0.00018,7.70406]
[1780411049045,46.99,68115.7,0.01,0.17089,0.00018,7.70406]
[1780411049105,46.99,68115.7,0.01,0.17089,0.00018,7.70406]
[1780411049136,46.99,68115.7,0.01,0.17089,0.00018,7.70406]
[1780411049236,46.95,68113.8,0.01,0.17034,0.00018,7.68821]
[1780411049943,46.95,68113.8,0.01,0.17034,0.00018,7.68821]
[1780411052140,46.94,68110.11,0.01,0.16965,0.00018,7.66765]
[1780411052154,46.94,68110.11,0.01,0.16965,0.00018,7.66765]
[1780411052186,46.94,68110.11,0.01,0.16965,0.00018,7.66765]
[1780411052432,46.94,68110.11,0.01,0.16965,0.00018,7.66765]
[1780411052637,46.94,68100.81,0.01,0.16785,0.00018,7.61061]
[1780411055238,46.93,68098.82,0.01,0.16747,0.00018,7.59919]
[1780411055258,46.93,68098.82,0.01,0.16747,0.00018,7.59919]
[1780411055286,46.93,68098.82,0.01,0.16747,0.00018,7.59919]
[1780411055289,46.93,68098.82,0.01,0.16747,0.00018,7.59919]
[1780411055323,46.93,68098.82,0.01,0.16747,0.00018,7.59919]
[1780411055425,46.93,68098.24,0.01,0.16736,0.00018,7.59614]
[1780411057090,46.93,68098.24,0.01,0.16735,0.00018,7.59567]
[1780411057122,46.93,68098.24,0.01,0.16735,0.00018,7.59567]
[1780411057564,46.92,68093.17,0.01,0.16643,0.00018,7.56808]
[1780411058722,46.92,68092.93,0.01,0.16638,0.00018,7.56682]
[1780411059568,46.92,68090.38,0.01,0.16591,0.00018,7.55256]
[1780411062702,46.91,68092.64,0.01,0.16626,0.00018,7.56322]
[1780411062711,46.91,68092.64,0.01,0.16626,0.00018,7.56322]
[1780411062714,46.91,68092.64,0.01,0.16626,0.00018,7.56322]
[1780411064768,46.9,68092.75,0.01,0.16625,0.00018,7.56292]
[1780411064786,46.9,68092.75,0.01,0.16625,0.00018,7.56292]
[1780411065070,46.9,68092.75,0.01,0.16625,0.00018,7.56292]
[1780411067026,46.9,68101.61,0.01,0.16779,0.00018,7.60882]
[1780411070059,46.89,68091.58,0.01,0.16598,0.00018,7.55484]
[1780411072277,46.89,68086.22,0.01,0.16502,0.00017,7.52576]
[1780411078024,46.87,68086.58,0.01,0.16501,0.00017,7.52568]
[1780411079141,46.87,68086.51,0.01,0.16499,0.00017,7.52492]
[1780411079611,46.86,68085.76,0.01,0.16483,0.00017,7.52018]
[1780411080059,46.86,68085.76,0.01,0.16483,0.00017,7.52018]
[1780411080087,46.86,68085.76,0.01,0.16483,0.00017,7.52018]
[1780411080589,46.86,68089.74,0.01,0.16551,0.00018,7.54077]
[1780411080751,46.86,68089.74,0.01,0.16551,0.00018,7.54077]
[1780411080861,46.86,68089.74,0.01,0.16551,0.00018,7.54077]
[1780411081278,46.86,68089.74,0.01,0.16551,0.00018,7.54077]
[1780411081302,46.86,68089.74,0.01,0.16551,0.00018,7.54077]
[1780411081341,46.86,68089.74,0.01,0.16551,0.00018,7.54077]
[1780411081347,46.86,68095.24,0.01,0.16648,0.00018,7.56975]
[1780411085177,46.86,68095.77,0.01,0.16653,0.00018,7.57155]
[1780411085195,46.86,68095.77,0.01,0.16653,0.00018,7.57155]
[1780411085222,46.86,68095.77,0.01,0.16653,0.00018,7.57155]
[1780411085441,46.85,68090.65,0.01,0.16562,0.00018,7.54424]
[1780411086821,46.85,68090.65,0.01,0.16562,0.00018,7.54424]
[1780411086876,46.85,68090.65,0.01,0.16562,0.00018,7.54424]
[1780411087407,46.85,68090.65,0.01,0.16562,0.00018,7.54424]
[1780411087451,46.85,68090.65,0.01,0.16562,0.00018,7.54424]
[1780411087498,46.85,68087.84,0.01,0.1651,0.00017,7.52858]
[1780411089136,46.85,68085.06,0.01,0.16462,0.00017,7.51392]
[1780411089196,46.85,68085.06,0.01,0.16462,0.00017,7.51392]
[1780411089466,46.85,68085.06,0.01,0.16462,0.00017,7.51392]
[1780411089511,46.85,68085.06,0.01,0.16462,0.00017,7.51392]
[1780411091563,46.84,68083.68,0.01,0.16435,0.00017,7.50583]
[1780411091641,46.84,68083.68,0.01,0.16435,0.00017,7.50583]
[1780411091669,46.84,68079.86,0.01,0.16365,0.00017,7.48459]
[1780411093544,46.83,68079.86,0.01,0.16364,0.00017,7.48425]
[1780411093570,46.83,68079.86,0.01,0.16364,0.00017,7.48425]
[1780411093599,46.83,68090.3,0.01,0.16545,0.00018,7.53893]
[1780411095611,46.83,68090.3,0.01,0.16543,0.00018,7.53852]
[1780411095712,46.83,68090.67,0.01,0.16548,0.00018,7.54008]
[1780411097662,46.82,68091.12,0.01,0.16555,0.00018,7.54206]
[1780411097671,46.82,68091.12,0.01,0.16555,0.00018,7.54206]
[1780411098684,46.82,68090.63,0.01,0.16546,0.00018,7.53923]
[1780411098706,46.82,68090.63,0.01,0.16546,0.00018,7.53923]
[1780411098727,46.82,68090.63,0.01,0.16546,0.00018,7.53923]
[1780411099751,46.82,68092.65,0.01,0.16578,0.00018,7.54909]
[1780411099763,46.82,68092.65,0.01,0.16578,0.00018,7.54909]
[1780411100622,46.81,68096.77,0.01,0.16649,0.00018,7.57041]
[1780411101761,46.81,68093.61,0.01,0.16592,0.00018,7.55331]
[1780411101772,46.81,68093.61,0.01,0.16592,0.00018,7.55331]
[1780411104641,46.8,68087.81,0.01,0.16486,0.00017,7.52147]
[1780411105894,46.8,68090.47,0.01,0.16532,0.00018,7.53513]
[1780411105932,46.8,68090.47,0.01,0.16532,0.00018,7.53513]
[1780411106672,46.8,68090.47,0.01,0.16532,0.00018,7.53513]
[1780411106325,46.8,68090.47,0.01,0.1653,0.00018,7.53473]
[1780411107631,46.8,68097.39,0.01,0.1665,0.00018,7.57083]
[1780411109745,46.79,68092.69,0.01,0.16565,0.00018,7.54516]
[1780411112028,46.79,68089.62,0.01,0.16496,0.00018,7.52104]
[1780411112037,46.79,68089.62,0.01,0.16496,0.00018,7.52104]
[1780411114634,46.78,68096.67,0.01,0.16618,0.00018,7.5575]
[1780411115102,46.78,68096.67,0.01,0.16618,0.00018,7.5575]
[1780411115172,46.78,68096.67,0.01,0.16618,0.00018,7.5575]
[1780411115712,46.78,68105.33,0.01,0.16768,0.00018,7.60241]
[1780411116142,46.78,68105.33,0.01,0.16768,0.00018,7.60241]
[1780411116152,46.78,68105.33,0.01,0.16768,0.00018,7.60241]
[1780411116155,46.78,68105.33,0.01,0.16768,0.00018,7.60241]
[1780411116297,46.78,68105.33,0.01,0.16768,0.00018,7.60241]
[1780411116343,46.78,68105.33,0.01,0.16768,0.00018,7.60241]
[1780411116397,46.78,68105.56,0.01,0.16772,0.00018,7.60363]
[1780411117244,46.78,68105.56,0.01,0.16772,0.00018,7.60363]
[1780411117271,46.78,68105.56,0.01,0.16772,0.00018,7.60363]
[1780411117403,46.77,68110.15,0.01,0.16851,0.00018,7.62724]
[1780411118200,46.77,68110.15,0.01,0.16851,0.00018,7.62724]
[1780411118761,46.77,68113.52,0.01,0.1691,0.00018,7.64474]
[1780411120278,46.77,68116.61,0.01,0.16964,0.00018,7.66074]
[1780411120289,46.77,68116.61,0.01,0.16964,0.00018,7.66074]
[1780411120568,46.77,68116.61,0.01,0.16964,0.00018,7.66074]
[1780411120643,46.77,68116.61,0.01,0.16964,0.00018,7.66074]
[1780411120702,46.77,68120.05,0.01,0.17024,0.00018,7.67857]
[1780411120847,46.77,68120.05,0.01,0.17024,0.00018,7.67857]
[1780411120958,46.77,68120.05,0.01,0.17024,0.00018,7.67857]
[1780411120965,46.77,68120.05,0.01,0.17024,0.00018,7.67857]
[1780411121432,46.76,68120.05,0.01,0.17023,0.00018,7.67823]
[1780411123289,46.76,68122.01,0.01,0.17057,0.00018,7.68822]
[1780411123315,46.76,68122.01,0.01,0.17057,0.00018,7.68822]
[1780411123446,46.76,68120.1,0.01,0.17023,0.00018,7.67815]
[1780411124454,46.76,68114.59,0.01,0.16923,0.00018,7.64873]
[1780411125064,46.76,68114.59,0.01,0.16923,0.00018,7.64873]
[1780411125089,46.76,68114.59,0.01,0.16923,0.00018,7.64873]
[1780411125569,46.75,68096.95,0.01,0.16608,0.00018,7.55481]
[1780411128482,46.75,68104.99,0.01,0.16746,0.00018,7.59612]
[1780411131524,46.74,68097.2,0.01,0.16605,0.00018,7.55386]
[1780411133270,46.74,68097.38,0.01,0.16607,0.00018,7.5544]
[1780411133394,46.74,68097.38,0.01,0.16607,0.00018,7.5544]
[1780411133431,46.74,68097.38,0.01,0.16607,0.00018,7.5544]
[1780411133517,46.73,68091.58,0.01,0.16504,0.00018,7.52338]
[1780411134772,46.73,68091.58,0.01,0.16504,0.00018,7.52338]
[1780411134809,46.73,68090.44,0.01,0.16482,0.00018,7.517]
[1780411135645,46.73,68090.58,0.01,0.16484,0.00018,7.51738]
[1780411137063,46.73,68090.73,0.01,0.16485,0.00018,7.51782]
[1780411138958,46.72,68091.17,0.01,0.1649,0.00018,7.51943]
[1780411138970,46.72,68091.17,0.01,0.1649,0.00018,7.51943]
[1780411138998,46.72,68091.17,0.01,0.1649,0.00018,7.51943]
[1780411139561,46.72,68090.26,0.01,0.16473,0.00018,7.51426]
[1780411140871,46.72,68086.05,0.01,0.164,0.00017,7.49201]
[1780411141780,46.72,68085.5,0.01,0.16388,0.00017,7.48845]
[1780411142907,46.71,68085.27,0.01,0.16383,0.00017,7.48692]
[1780411142931,46.71,68085.27,0.01,0.16383,0.00017,7.48692]
[1780411143588,46.71,68085.1,0.01,0.16379,0.00017,7.4857]
[1780411144971,46.71,68085.86,0.01,0.16391,0.00017,7.48939]
[1780411145021,46.71,68085.86,0.01,0.16391,0.00017,7.48939]
[1780411145716,46.71,68086.47,0.01,0.164,0.00017,7.49229]
[1780411147069,46.71,68086.47,0.01,0.16399,0.00017,7.49196]
[1780411147699,46.7,68078.95,0.01,0.16267,0.00017,7.45186]
[1780411151334,46.7,68080.4,0.01,0.1629,0.00017,7.45867]
[1780411151342,46.7,68080.4,0.01,0.1629,0.00017,7.45867]
[1780411151435,46.7,68080.4,0.01,0.1629,0.00017,7.45867]
[1780411151481,46.7,68080.4,0.01,0.1629,0.00017,7.45867]
[1780411151632,46.7,68080.4,0.01,0.1629,0.00017,7.45867]
[1780411151710,46.7,68062.53,0.01,0.1598,0.00017,7.36414]
[1780411151809,46.7,68062.53,0.01,0.1598,0.00017,7.36414]
[1780411151842,46.7,68062.53,0.01,0.1598,0.00017,7.36414]
[1780411151849,46.7,68062.53,0.01,0.1598,0.00017,7.36414]
[1780411151896,46.7,68062.53,0.01,0.1598,0.00017,7.36414]
[1780411151966,46.7,68062.53,0.01,0.1598,0.00017,7.36414]
[1780411152028,46.7,68062.53,0.01,0.1598,0.00017,7.36414]
[1780411152138,46.7,68062.53,0.01,0.1598,0.00017,7.36414]
[1780411152652,46.7,68062.12,0.01,0.15972,0.00017,7.36168]
[1780411153664,46.69,68049.48,0.01,0.15755,0.00017,7.2945]
[1780411154666,46.69,68043.54,0.01,0.15652,0.00017,7.26234]
[1780411154997,46.69,68043.54,0.01,0.15652,0.00017,7.26234]
[1780411155066,46.69,68043.54,0.01,0.15652,0.00017,7.26234]
[1780411155164,46.69,68043.54,0.01,0.15652,0.00017,7.26234]
[1780411155207,46.69,68043.54,0.01,0.15652,0.00017,7.26234]
[1780411155760,46.69,68043.58,0.01,0.15652,0.00017,7.26256]
[1780411156701,46.69,68032.52,0.01,0.15466,0.00017,7.20407]
[1780411157687,46.69,68023.24,0.01,0.15308,0.00017,7.15438]
[1780411158639,46.69,68023.24,0.01,0.15308,0.00017,7.15438]
[1780411158661,46.69,68023.24,0.01,0.15308,0.00017,7.15438]
[1780411158689,46.69,68023.24,0.01,0.15308,0.00017,7.15438]
[1780411158740,46.68,68014.7,0.01,0.15164,0.00017,7.10887]
[1780411159386,46.68,68014.7,0.01,0.15164,0.00017,7.10887]
[1780411159704,46.68,68014.55,0.01,0.15161,0.00017,7.10792]
[1780411160273,46.68,68014.55,0.01,0.15161,0.00017,7.10792]
[1780411160383,46.68,68014.55,0.01,0.15161,0.00017,7.10792]
[1780411161509,46.68,68013.51,0.01,0.15144,0.00017,7.10242]
[1780411161827,46.68,67995.65,0.01,0.14848,0.00016,7.00775]
[1780411162758,46.68,67988.58,0.01,0.14732,0.00016,6.97045]
[1780411163219,46.68,67988.58,0.01,0.14732,0.00016,6.97045]
[1780411163235,46.68,67988.58,0.01,0.14732,0.00016,6.97045]
[1780411164760,46.68,67975.6,0.01,0.14521,0.00016,6.90182]
[1780411167777,46.68,67980.33,0.01,0.14598,0.00016,6.92678]
[1780411168785,46.68,67975.21,0.01,0.14515,0.00016,6.89978]
[1780411169683,46.68,67975.21,0.01,0.14515,0.00016,6.89978]
[1780411169792,46.68,67969.04,0.01,0.14416,0.00016,6.86731]
[1780411170244,46.68,67969.04,0.01,0.14416,0.00016,6.86731]
[1780411172789,46.68,67967.55,0.01,0.1438,0.00016,6.85256]
[1780411173645,46.68,67969.07,0.01,0.14405,0.00016,6.86066]
[1780411173819,46.68,67974.24,0.01,0.14489,0.00016,6.88797]
[1780411174338,46.68,67974.24,0.01,0.14489,0.00016,6.88797]
[1780411174355,46.68,67974.24,0.01,0.14489,0.00016,6.88797]
[1780411174402,46.68,67974.24,0.01,0.14489,0.00016,6.88797]
[1780411174430,46.68,67974.24,0.01,0.14489,0.00016,6.88797]
[1780411174836,46.68,67969.27,0.01,0.14409,0.00016,6.86184]
[1780411175205,46.68,67969.27,0.01,0.14409,0.00016,6.86184]
[1780411175216,46.68,67969.27,0.01,0.14409,0.00016,6.86184]
[1780411175758,46.68,67969.27,0.01,0.14409,0.00016,6.86184]
[1780411178865,46.68,67974.3,0.01,0.14491,0.00016,6.88869]
[1780411179900,46.68,67974.31,0.01,0.14491,0.00016,6.88878]
[1780411179908,46.68,67974.31,0.01,0.14491,0.00016,6.88878]
[1780411180304,46.68,67974.31,0.01,0.14491,0.00016,6.88878]
[1780411180338,46.68,67974.31,0.01,0.14491,0.00016,6.88878]
[1780411180877,46.68,67974.09,0.01,0.14488,0.00016,6.88767]
[1780411181936,46.68,67970.91,0.01,0.14437,0.00016,6.87097]
[1780411182843,46.68,67970.91,0.01,0.14437,0.00016,6.87097]
[1780411182851,46.68,67970.91,0.01,0.14437,0.00016,6.87097]
[1780411182868,46.68,67970.91,0.01,0.14437,0.00016,6.87097]
[1780411182790,46.69,67972.22,0.01,0.14458,0.00016,6.87795]
[1780411183990,46.69,67973.78,0.01,0.14483,0.00016,6.88624]
[1780411184013,46.69,67973.78,0.01,0.14483,0.00016,6.88624]
[1780411184515,46.69,67973.78,0.01,0.14483,0.00016,6.88624]
[1780411184588,46.69,67973.78,0.01,0.14483,0.00016,6.88624]
[1780411184654,46.69,67973.78,0.01,0.14483,0.00016,6.88624]
[1780411184741,46.69,67977.08,0.01,0.14537,0.00016,6.90368]
[1780411186556,46.69,67983.57,0.01,0.14642,0.00016,6.93797]
[1780411187639,46.69,67983.57,0.01,0.14642,0.00016,6.93797]
[1780411187685,46.69,67976.88,0.01,0.14534,0.00016,6.90275]
[1780411188539,46.69,67976.88,0.01,0.14534,0.00016,6.90275]
[1780411188738,46.69,67976.88,0.01,0.14534,0.00016,6.90275]
[1780411188833,46.69,67969.59,0.01,0.14416,0.00016,6.86438]
[1780411189065,46.69,67969.59,0.01,0.14416,0.00016,6.86438]
[1780411189602,46.69,67969.59,0.01,0.14416,0.00016,6.86438]
[1780411189718,46.69,67953.13,0.01,0.14154,0.00016,6.77788]
[1780411191644,46.69,67935.21,0.01,0.13871,0.00016,6.68389]
[1780411192254,46.69,67935.21,0.01,0.13871,0.00016,6.68389]
[1780411192291,46.69,67935.21,0.01,0.13871,0.00016,6.68389]
[1780411192308,46.69,67931.01,0.01,0.13806,0.00016,6.662]
[1780411195912,46.69,67932.58,0.01,0.13831,0.00016,6.67062]
[1780411196438,46.69,67932.58,0.01,0.13831,0.00016,6.67062]
[1780411196889,46.69,67927.74,0.01,0.13756,0.00016,6.6454]
[1780411198065,46.69,67929.64,0.01,0.13786,0.00016,6.65554]
[1780411198306,46.69,67929.64,0.01,0.13786,0.00016,6.65554]
[1780411198363,46.69,67934.63,0.01,0.13865,0.00016,6.68199]
[1780411198942,46.69,67934.63,0.01,0.13865,0.00016,6.68199]
[1780411199043,46.69,67944.49,0.01,0.14021,0.00016,6.73372]
[1780411201286,46.7,67944.67,0.01,0.14024,0.00016,6.73497]
[1780411201317,46.7,67944.67,0.01,0.14024,0.00016,6.73497]
[1780411201942,46.7,67941.03,0.01,0.13968,0.00016,6.71607]
[1780411202499,46.7,67941.03,0.01,0.13968,0.00016,6.71607]
[1780411202549,46.7,67941.03,0.01,0.13968,0.00016,6.71607]
[1780411202595,46.7,67934.9,0.01,0.13871,0.00016,6.68395]
[1780411203239,46.7,67934.9,0.01,0.13871,0.00016,6.68395]
[1780411203331,46.7,67934.9,0.01,0.13871,0.00016,6.68395]
[1780411203847,46.7,67933.8,0.01,0.13854,0.00016,6.67825]
[1780411204001,46.7,67933.8,0.01,0.13854,0.00016,6.67825]
[1780411204081,46.7,67933.8,0.01,0.13854,0.00016,6.67825]
[1780411204123,46.7,67933.8,0.01,0.13854,0.00016,6.67825]
[1780411204187,46.7,67939.44,0.01,0.13943,0.00016,6.70782]
[1780411205805,46.7,67939.44,0.01,0.13943,0.00016,6.70782]
[1780411205878,46.7,67939.44,0.01,0.13943,0.00016,6.70782]
[1780411206749,46.7,67942.93,0.01,0.13998,0.00016,6.72625]
[1780411208145,46.7,67931.15,0.01,0.13813,0.00016,6.66452]
[1780411209578,46.7,67931.15,0.01,0.13813,0.00016,6.66452]
[1780411209863,46.7,67931.15,0.01,0.13813,0.00016,6.66452]
[1780411209941,46.7,67917.67,0.01,0.13604,0.00015,6.5941]
[1780411210145,46.7,67917.67,0.01,0.13604,0.00015,6.5941]
[1780411210654,46.7,67917.67,0.01,0.13604,0.00015,6.5941]
[1780411210902,46.7,67917.67,0.01,0.13604,0.00015,6.5941]
[1780411210716,46.7,67899.76,0.01,0.1333,0.00015,6.50075]
[1780411211597,46.7,67890.32,0.01,0.13187,0.00015,6.45179]
[1780411216751,46.71,67887.05,0.01,0.13139,0.00015,6.43549]
[1780411216818,46.71,67887.05,0.01,0.13139,0.00015,6.43549]
[1780411216831,46.71,67881.79,0.01,0.13062,0.00015,6.40865]
[1780411217708,46.71,67881.79,0.01,0.13062,0.00015,6.40865]
[1780411217755,46.71,67881.79,0.01,0.13062,0.00015,6.40865]
[1780411217889,46.71,67881.79,0.01,0.13062,0.00015,6.40865]
[1780411217854,46.71,67867.22,0.01,0.12845,0.00015,6.33333]
[1780411219185,46.71,67852.77,0.01,0.12632,0.00015,6.25889]
[1780411222073,46.72,67852.67,0.01,0.12633,0.00015,6.25928]
[1780411222791,46.72,67852.67,0.01,0.12633,0.00015,6.25928]
[1780411222797,46.72,67852.67,0.01,0.12633,0.00015,6.25928]
[1780411222848,46.72,67852.67,0.01,0.12633,0.00015,6.25928]
[1780411222892,46.72,67863.86,0.01,0.12801,0.00015,6.31801]
[1780411223035,46.72,67863.86,0.01,0.12801,0.00015,6.31801]
[1780411223040,46.72,67863.86,0.01,0.12801,0.00015,6.31801]
[1780411223089,46.72,67863.86,0.01,0.12801,0.00015,6.31801]
[1780411223552,46.73,67862.29,0.01,0.12779,0.00015,6.31024]
[1780411224123,46.73,67862.29,0.01,0.12779,0.00015,6.31024]
[1780411224205,46.73,67862.29,0.01,0.12779,0.00015,6.31024]
[1780411224656,46.73,67862.29,0.01,0.12779,0.00015,6.31024]
[1780411224806,46.73,67877.73,0.01,0.1301,0.00015,6.39073]
[1780411225414,46.73,67877.73,0.01,0.1301,0.00015,6.39073]
[1780411225472,46.73,67877.73,0.01,0.1301,0.00015,6.39073]
[1780411225488,46.73,67877.73,0.01,0.1301,0.00015,6.39073]
[1780411225526,46.73,67877.73,0.01,0.1301,0.00015,6.39073]
[1780411225583,46.73,67877.73,0.01,0.1301,0.00015,6.39073]
[1780411225741,46.73,67877.73,0.01,0.1301,0.00015,6.39073]
[1780411225746,46.73,67877.73,0.01,0.1301,0.00015,6.39073]
[1780411225827,46.73,67881.42,0.01,0.13067,0.00015,6.41027]
[1780411227537,46.73,67881.42,0.01,0.13067,0.00015,6.41027]
[1780411227581,46.73,67881.42,0.01,0.13067,0.00015,6.41027]
[1780411227615,46.73,67881.42,0.01,0.13067,0.00015,6.41027]
[1780411227633,46.73,67881.42,0.01,0.13067,0.00015,6.41027]
[1780411227678,46.73,67881.42,0.01,0.13067,0.00015,6.41027]
[1780411227723,46.73,67887.15,0.01,0.13155,0.00015,6.44073]
[1780411228590,46.73,67887.15,0.01,0.13155,0.00015,6.44073]
[1780411228636,46.73,67887.15,0.01,0.13155,0.00015,6.44073]
[1780411228712,46.74,67881.22,0.01,0.13067,0.00015,6.41026]
[1780411229569,46.74,67881.22,0.01,0.13067,0.00015,6.41026]
[1780411229593,46.74,67881.22,0.01,0.13067,0.00015,6.41026]
[1780411229626,46.74,67881.22,0.01,0.13067,0.00015,6.41026]
[1780411229659,46.74,67883.06,0.01,0.13095,0.00015,6.42017]
[1780411230292,46.74,67883.06,0.01,0.13095,0.00015,6.42017]
[1780411230338,46.74,67883.06,0.01,0.13095,0.00015,6.42017]
[1780411230400,46.74,67883.06,0.01,0.13095,0.00015,6.42017]
[1780411230493,46.74,67885.62,0.01,0.13135,0.00015,6.43389]
[1780411231244,46.74,67885.62,0.01,0.13135,0.00015,6.43389]
[1780411231307,46.74,67885.62,0.01,0.13135,0.00015,6.43389]
[1780411231341,46.74,67884.6,0.01,0.13108,0.00015,6.42154]
[1780411232914,46.74,67884.6,0.01,0.13108,0.00015,6.42154]
[1780411232918,46.74,67884.6,0.01,0.13108,0.00015,6.42154]
[1780411232957,46.74,67884.86,0.01,0.13113,0.00015,6.42328]
[1780411233423,46.74,67894.23,0.01,0.13256,0.00015,6.47243]
[1780411235366,46.75,67894.23,0.01,0.13257,0.00015,6.47285]
[1780411235423,46.75,67894.23,0.01,0.13257,0.00015,6.47285]
[1780411235524,46.75,67904.15,0.01,0.13411,0.00015,6.52528]
[1780411237258,46.75,67904.09,0.01,0.13411,0.00015,6.52527]
[1780411237265,46.75,67904.09,0.01,0.13411,0.00015,6.52527]
[1780411237313,46.75,67904.09,0.01,0.13411,0.00015,6.52527]
[1780411237406,46.75,67904.09,0.01,0.13411,0.00015,6.52527]
[1780411237777,46.75,67904.09,0.01,0.13411,0.00015,6.52527]
[1780411237806,46.75,67904.09,0.01,0.13411,0.00015,6.52527]
[1780411237900,46.75,67904.09,0.01,0.13411,0.00015,6.52527]
[1780411237849,46.75,67912.05,0.01,0.13534,0.00015,6.56707]
[1780411238782,46.75,67912.05,0.01,0.13534,0.00015,6.56707]
[1780411238786,46.75,67912.05,0.01,0.13534,0.00015,6.56707]
[1780411238865,46.75,67912.05,0.01,0.13534,0.00015,6.56707]
[1780411238900,46.75,67912.05,0.01,0.13534,0.00015,6.56707]
[1780411238866,46.76,67924.64,0.01,0.1373,0.00016,6.63311]
[1780411239348,46.76,67933.11,0.01,0.13862,0.00016,6.67759]
[1780411243518,46.76,67924.52,0.01,0.1373,0.00016,6.63311]
[1780411244514,46.76,67924.52,0.01,0.1373,0.00016,6.63311]
[1780411244562,46.76,67924.52,0.01,0.1373,0.00016,6.63311]
[1780411244577,46.76,67924.52,0.01,0.1373,0.00016,6.63311]
[1780411244603,46.76,67924.52,0.01,0.1373,0.00016,6.63311]
[1780411244640,46.76,67924.52,0.01,0.1373,0.00016,6.63311]
[1780411244700,46.76,67927.08,0.01,0.1377,0.00016,6.64664]
[1780411245923,46.76,67927.08,0.01,0.1377,0.00016,6.64664]
[1780411245401,46.76,67922.21,0.01,0.13695,0.00016,6.62133]
[1780411245969,46.76,67922.21,0.01,0.13695,0.00016,6.62133]
[1780411245974,46.76,67922.21,0.01,0.13695,0.00016,6.62133]
[1780411246055,46.76,67922.21,0.01,0.13695,0.00016,6.62133]
[1780411246411,46.76,67922.14,0.01,0.13694,0.00016,6.62111]
[1780411247704,46.76,67922.14,0.01,0.13694,0.00016,6.62111]
[1780411247749,46.76,67909.08,0.01,0.13494,0.00015,6.55332]
[1780411249776,46.76,67909.03,0.01,0.13493,0.00015,6.55306]
[1780411249823,46.76,67909.03,0.01,0.13493,0.00015,6.55306]
[1780411249920,46.77,67905.03,0.01,0.13433,0.00015,6.53273]
[1780411250017,46.77,67905.03,0.01,0.13433,0.00015,6.53273]
[1780411251108,46.77,67905.03,0.01,0.13433,0.00015,6.53273]
[1780411251125,46.77,67905.03,0.01,0.13433,0.00015,6.53273]
[1780411251133,46.77,67905.03,0.01,0.13433,0.00015,6.53273]
[1780411251202,46.77,67905.03,0.01,0.13433,0.00015,6.53273]
[1780411251443,46.77,67901.2,0.01,0.13375,0.00015,6.51307]
[1780411252448,46.77,67894.22,0.01,0.1327,0.00015,6.47704]
[1780411255810,46.77,67895.48,0.01,0.13291,0.00015,6.48435]
[1780411255901,46.77,67895.48,0.01,0.13291,0.00015,6.48435]
[1780411255960,46.78,67894.93,0.01,0.13285,0.00015,6.48219]
[1780411257004,46.78,67894.93,0.01,0.13285,0.00015,6.48219]
[1780411257851,46.78,67894.93,0.01,0.13285,0.00015,6.48219]
[1780411257921,46.78,67894.93,0.01,0.13285,0.00015,6.48219]
[1780411257870,46.78,67889.63,0.01,0.13206,0.00015,6.45523]
[1780411259167,46.78,67889.63,0.01,0.13206,0.00015,6.45523]
[1780411259647,46.78,67889.63,0.01,0.13206,0.00015,6.45523]
[1780411259737,46.78,67870.73,0.01,0.12923,0.00015,6.35739]
[1780411260825,46.78,67870.73,0.01,0.12923,0.00015,6.35739]
[1780411261067,46.79,67866.51,0.01,0.12861,0.00015,6.33586]
[1780411261158,46.79,67866.51,0.01,0.12861,0.00015,6.33586]
[1780411261205,46.79,67866.51,0.01,0.12861,0.00015,6.33586]
[1780411261246,46.79,67866.51,0.01,0.12861,0.00015,6.33586]
[1780411261305,46.79,67866.51,0.01,0.12861,0.00015,6.33586]
[1780411261518,46.79,67866.51,0.01,0.12862,0.00015,6.33629]
[1780411262831,46.79,67866.51,0.01,0.12862,0.00015,6.33629]
[1780411262862,46.79,67853.0,0.01,0.12664,0.00015,6.26702]
[1780411264210,46.79,67853.99,0.01,0.12679,0.00015,6.27213]
[1780411264443,46.79,67853.99,0.01,0.12679,0.00015,6.27213]
[1780411264550,46.79,67844.84,0.01,0.12545,0.00015,6.22523]
[1780411266586,46.8,67844.35,0.01,0.12539,0.00015,6.223]
[1780411266647,46.8,67844.35,0.01,0.12539,0.00015,6.223]
[1780411266747,46.8,67825.82,0.01,0.12271,0.00014,6.12804]
[1780411269689,46.8,67821.55,0.01,0.12212,0.00014,6.10691]
[1780411269722,46.8,67821.55,0.01,0.12212,0.00014,6.10691]
[1780411269724,46.8,67821.55,0.01,0.12212,0.00014,6.10691]
[1780411269791,46.8,67816.66,0.01,0.12144,0.00014,6.08241]
[1780411270688,46.81,67821.61,0.01,0.12216,0.00014,6.10827]
[1780411272202,46.81,67821.98,0.01,0.12223,0.00014,6.11077]
[1780411272286,46.81,67821.98,0.01,0.12223,0.00014,6.11077]
[1780411272422,46.81,67821.98,0.01,0.12223,0.00014,6.11077]
[1780411272460,46.81,67821.98,0.01,0.12223,0.00014,6.11077]
[1780411272474,46.81,67821.98,0.01,0.12223,0.00014,6.11077]
[1780411272500,46.81,67821.98,0.01,0.12223,0.00014,6.11077]
[1780411272616,46.81,67827.49,0.01,0.12304,0.00014,6.13961]
[1780411276642,46.82,67837.6,0.01,0.12453,0.00015,6.19255]
[1780411277641,46.82,67845.37,0.01,0.12569,0.00015,6.23356]
[1780411278511,46.82,67845.37,0.01,0.12569,0.00015,6.23356]
[1780411278551,46.82,67845.37,0.01,0.12569,0.00015,6.23356]
[1780411278650,46.83,67848.66,0.01,0.12621,0.00015,6.25167]
[1780411281189,46.83,67849.93,0.01,0.12641,0.00015,6.25881]
[1780411281235,46.83,67849.93,0.01,0.12641,0.00015,6.25881]
[1780411281286,46.83,67849.93,0.01,0.12641,0.00015,6.25881]
[1780411281342,46.83,67849.93,0.01,0.12641,0.00015,6.25881]
[1780411281898,46.84,67812.82,0.01,0.12107,0.00014,6.06905]
[1780411283986,46.84,67809.81,0.01,0.12064,0.00014,6.05366]
[1780411284089,46.84,67809.8,0.01,0.12066,0.00014,6.05423]
[1780411284185,46.84,67809.8,0.01,0.12066,0.00014,6.05423]
[1780411284701,46.85,67810.33,0.01,0.12075,0.00014,6.05758]
[1780411285700,46.85,67800.93,0.01,0.11944,0.00014,6.01023]
[1780411286311,46.85,67800.93,0.01,0.11944,0.00014,6.01023]
[1780411286343,46.85,67800.93,0.01,0.11944,0.00014,6.01023]
[1780411286714,46.88,67793.12,0.01,0.11849,0.00014,5.97604]
[1780411287721,46.91,67780.1,0.01,0.11684,0.00014,5.91587]
[1780411288829,46.91,67780.1,0.01,0.11684,0.00014,5.91587]
[1780411288873,46.91,67780.1,0.01,0.11684,0.00014,5.91587]
[1780411288937,46.95,67780.83,0.01,0.11711,0.00014,5.92539]
[1780411290860,46.98,67793.95,0.01,0.1191,0.00014,5.99781]
[1780411291688,46.98,67793.95,0.01,0.1191,0.00014,5.99781]
[1780411292758,46.99,67808.04,0.01,0.12103,0.00014,6.06425]
[1780411293600,46.99,67808.04,0.01,0.12103,0.00014,6.06425]
[1780411293642,46.99,67808.04,0.01,0.12103,0.00014,6.06425]
[1780411293668,46.99,67808.04,0.01,0.12103,0.00014,6.06425]
[1780411293771,46.99,67825.35,0.01,0.12352,0.00014,6.15332]
[1780411295102,46.99,67825.35,0.01,0.12352,0.00014,6.15332]
[1780411295782,46.99,67825.88,0.01,0.12362,0.00014,6.1566]
[1780411299028,47.0,67824.38,0.01,0.12343,0.00014,6.15004]
[1780411299092,47.0,67822.76,0.01,0.12321,0.00014,6.14223]
[1780411299752,47.0,67822.76,0.01,0.12321,0.00014,6.14223]
[1780411300122,47.01,67823.88,0.01,0.12341,0.00014,6.14916]
[1780411300150,47.01,67823.88,0.01,0.12341,0.00014,6.14916]
[1780411300260,47.01,67823.88,0.01,0.12341,0.00014,6.14916]
[1780411302033,47.01,67824.0,0.01,0.12344,0.00014,6.15039]
[1780411302296,47.01,67826.24,0.01,0.12376,0.00014,6.16186]
[1780411302324,47.01,67826.24,0.01,0.12376,0.00014,6.16186]
[1780411302335,47.01,67826.24,0.01,0.12376,0.00014,6.16186]
[1780411304031,47.02,67839.56,0.01,0.12572,0.00015,6.23106]
[1780411305031,47.02,67831.19,0.01,0.12452,0.00014,6.18866]
[1780411306861,47.03,67821.84,0.01,0.1232,0.00014,6.14168]
[1780411308874,47.03,67827.85,0.01,0.12409,0.00014,6.17338]
[1780411309882,47.03,67823.01,0.01,0.12341,0.00014,6.14905]
[1780411311069,47.04,67828.42,0.01,0.1242,0.00014,6.17722]
[1780411313912,47.05,67836.72,0.01,0.12545,0.00015,6.22128]
[1780411318946,47.06,67829.0,0.01,0.12439,0.00014,6.18388]
[1780411321978,47.07,67822.19,0.01,0.12346,0.00014,6.15101]
[1780411322993,47.07,67800.31,0.01,0.12034,0.00014,6.03946]
[1780411325005,47.08,67792.54,0.01,0.1193,0.00014,6.00181]
[1780411326012,47.08,67780.22,0.01,0.1176,0.00014,5.94002]
[1780411329036,47.09,67788.86,0.01,0.11885,0.00014,5.98537]
[1780411334075,47.11,67788.57,0.01,0.1189,0.00014,5.98702]
[1780411336091,47.12,67794.39,0.01,0.11975,0.00014,6.01778]
[1780411337095,47.12,67802.96,0.01,0.12097,0.00014,6.06187]
[1780411340117,47.13,67795.26,0.01,0.11993,0.00014,6.02438]
[1780411341123,47.13,67800.88,0.01,0.12074,0.00014,6.05344]
[1780411344146,47.14,67810.0,0.01,0.12209,0.00014,6.10172]
[1780411345152,47.14,67817.13,0.01,0.12313,0.00014,6.13873]
[1780411346437,47.15,67799.42,0.01,0.12064,0.00014,6.04971]
[1780411350194,47.16,67783.84,0.01,0.11851,0.00014,5.97276]
[1780411351205,47.17,67775.27,0.01,0.11722,0.00014,5.92314]
[1780411352857,47.24,67790.11,0.01,0.11968,0.00014,6.01222]
[1780411354419,47.29,67814.32,0.01,0.12334,0.00014,6.14306]
[1780411359033,47.34,67805.4,0.01,0.12233,0.00014,6.10697]
[1780411361274,47.35,67792.94,0.01,0.1206,0.00014,6.04493]
[1780411363008,47.35,67788.0,0.01,0.11994,0.00014,6.02124]
[1780411363288,47.35,67788.0,0.01,0.11994,0.00014,6.02124]
[1780411363355,47.35,67788.0,0.01,0.11994,0.00014,6.02124]
[1780411363432,47.35,67775.25,0.01,0.11816,0.00014,5.95693]
[1780411366530,47.36,67772.59,0.01,0.11783,0.00014,5.94473]
[1780411366542,47.36,67773.87,0.01,0.11802,0.00014,5.95183]
[1780411369349,47.37,67779.3,0.01,0.11882,0.00014,5.98079]
[1780411371365,47.38,67785.87,0.01,0.11977,0.00014,6.01495]
[1780411376402,47.39,67790.57,0.01,0.1205,0.00014,6.04124]
[1780411379425,47.4,67796.91,0.01,0.12144,0.00014,6.07481]
[1780411380906,47.41,67782.42,0.01,0.11943,0.00014,6.00261]
[1780411383458,47.41,67788.11,0.01,0.12026,0.00014,6.0324]
[1780411384465,47.42,67801.36,0.01,0.12214,0.00014,6.09996]
[1780411385617,47.42,67808.27,0.01,0.12315,0.00014,6.13586]
[1780411387612,47.43,67818.76,0.01,0.12468,0.00014,6.19014]
[1780411388966,47.43,67818.76,0.01,0.12468,0.00014,6.19014]
[1780411389130,47.43,67818.76,0.01,0.12468,0.00014,6.19014]
[1780411389217,47.43,67824.26,0.01,0.12549,0.00014,6.21868]
[1780411389534,47.43,67824.26,0.01,0.12549,0.00014,6.21868]
[1780411389546,47.43,67834.39,0.01,0.12696,0.00015,6.27027]
[1780411390676,47.44,67839.21,0.01,0.1277,0.00015,6.29593]
[1780411391474,47.44,67839.21,0.01,0.1277,0.00015,6.29593]
[1780411391603,47.44,67839.21,0.01,0.1277,0.00015,6.29593]
[1780411392016,47.44,67839.21,0.01,0.1277,0.00015,6.29593]
[1780411392072,47.44,67839.21,0.01,0.1277,0.00015,6.29593]
[1780411392174,47.44,67839.92,0.01,0.12782,0.00015,6.30007]
[1780411393701,47.44,67839.92,0.01,0.12782,0.00015,6.30007]
[1780411393726,47.44,67839.92,0.01,0.12782,0.00015,6.30007]
[1780411394145,47.44,67846.61,0.01,0.12882,0.00015,6.3351]
[1780411396970,47.45,67848.86,0.01,0.12917,0.00015,6.34704]
[1780411397071,47.45,67841.46,0.01,0.12811,0.00015,6.31013]
[1780411402999,47.47,67838.5,0.01,0.12774,0.00015,6.29736]
[1780411403208,47.47,67824.11,0.01,0.12566,0.00014,6.22445]
[1780411404110,47.47,67824.11,0.01,0.12566,0.00014,6.22445]
[1780411404212,47.47,67816.79,0.01,0.12462,0.00014,6.1876]
[1780411404247,47.47,67816.79,0.01,0.12462,0.00014,6.1876]
[1780411404347,47.47,67816.79,0.01,0.12462,0.00014,6.1876]
[1780411404615,47.47,67816.79,0.01,0.12462,0.00014,6.1876]
[1780411405621,47.47,67789.17,0.01,0.1207,0.00014,6.04808]
[1780411406528,47.47,67789.17,0.01,0.1207,0.00014,6.04808]
[1780411409550,47.48,67785.16,0.01,0.12018,0.00014,6.02929]
[1780411409565,47.48,67785.16,0.01,0.12018,0.00014,6.02929]
[1780411409589,47.48,67785.16,0.01,0.12018,0.00014,6.02929]
[1780411409896,47.48,67783.3,0.01,0.11994,0.00014,6.02075]
[1780411410294,47.48,67783.3,0.01,0.11994,0.00014,6.02075]
[1780411414189,47.49,67786.83,0.01,0.12037,0.00014,6.03323]
[1780411414684,47.5,67786.44,0.01,0.12034,0.00014,6.03235]
[1780411418244,47.51,67793.33,0.01,0.12136,0.00014,6.06868]
[1780411420893,47.52,67800.53,0.01,0.12241,0.00014,6.10646]
[1780411426770,47.53,67787.86,0.01,0.12072,0.00014,6.04569]
[1780411430963,47.55,67801.41,0.01,0.12269,0.00014,6.11632]
[1780411434686,47.62,67801.72,0.01,0.12312,0.00014,6.13108]
[1780411434831,47.66,67801.53,0.01,0.12327,0.00014,6.13636]
[1780411439871,47.67,67803.14,0.01,0.12357,0.00014,6.14686]
[1780411441051,47.67,67815.05,0.01,0.12528,0.00014,6.20745]
[1780411443901,47.68,67826.98,0.01,0.12703,0.00014,6.26896]
[1780411444907,47.68,67833.68,0.01,0.12801,0.00015,6.30318]
[1780411448934,47.68,67839.16,0.01,0.12884,0.00015,6.33181]
[1780411451117,47.69,67849.33,0.01,0.13034,0.00015,6.38402]
[1780411456060,47.69,67857.37,0.01,0.13157,0.00015,6.42621]
[1780411459005,47.7,67865.12,0.01,0.13274,0.00015,6.46642]
[1780411460801,47.7,67861.99,0.01,0.13228,0.00015,6.45063]
[1780411460828,47.7,67861.99,0.01,0.13228,0.00015,6.45063]
[1780411461252,47.7,67861.95,0.01,0.13228,0.00015,6.45062]
[1780411463483,47.7,67859.47,0.01,0.13192,0.00015,6.43833]
[1780411463524,47.7,67859.47,0.01,0.13192,0.00015,6.43833]
[1780411463559,47.7,67859.47,0.01,0.13192,0.00015,6.43833]
[1780411464104,47.7,67859.41,0.01,0.13192,0.00015,6.43824]
[1780411465143,47.7,67859.41,0.01,0.13192,0.00015,6.43824]
[1780411465202,47.7,67859.41,0.01,0.13192,0.00015,6.43824]
[1780411465295,47.7,67854.64,0.01,0.13121,0.00015,6.41392]
[1780411466718,47.71,67854.57,0.01,0.13121,0.00015,6.41381]
[1780411466806,47.71,67854.57,0.01,0.13121,0.00015,6.41381]
[1780411467048,47.71,67854.57,0.01,0.13121,0.00015,6.41381]
[1780411467131,47.71,67846.38,0.01,0.13,0.00015,6.3721]
[1780411467398,47.71,67846.38,0.01,0.13,0.00015,6.3721]
[1780411467438,47.71,67846.38,0.01,0.13,0.00015,6.3721]
[1780411468134,47.71,67845.13,0.01,0.12982,0.00015,6.36599]
[1780411469170,47.71,67845.13,0.01,0.12982,0.00015,6.36599]
[1780411469179,47.71,67845.13,0.01,0.12982,0.00015,6.36599]
[1780411469220,47.71,67845.13,0.01,0.12982,0.00015,6.36599]
[1780411469250,47.71,67847.65,0.01,0.13022,0.00015,6.37979]
[1780411469392,47.71,67847.65,0.01,0.13022,0.00015,6.37979]
[1780411470233,47.71,67845.44,0.01,0.12991,0.00015,6.36893]
[1780411471219,47.72,67833.14,0.01,0.128,0.00015,6.29971]
[1780411473534,47.72,67832.88,0.01,0.12799,0.00015,6.29928]
[1780411473578,47.72,67832.88,0.01,0.12799,0.00015,6.29928]
[1780411474179,47.72,67833.36,0.01,0.12807,0.00015,6.30216]
[1780411475263,47.73,67841.41,0.01,0.12926,0.00015,6.34347]
[1780411475358,47.73,67841.41,0.01,0.12926,0.00015,6.34347]
[1780411475427,47.73,67841.41,0.01,0.12926,0.00015,6.34347]
[1780411475592,47.73,67841.41,0.01,0.12926,0.00015,6.34347]
[1780411476191,47.73,67841.44,0.01,0.12928,0.00015,6.34401]
[1780411478206,47.73,67834.05,0.01,0.12822,0.00015,6.30732]
[1780411479214,47.74,67828.56,0.01,0.12744,0.00015,6.27996]
[1780411484249,47.75,67831.6,0.01,0.12795,0.00015,6.29775]
[1780411485923,47.75,67832.0,0.01,0.12802,0.00015,6.30023]
[1780411485973,47.75,67832.0,0.01,0.12802,0.00015,6.30023]
[1780411486100,47.75,67832.0,0.01,0.12802,0.00015,6.30023]
[1780411486156,47.75,67832.0,0.01,0.12802,0.00015,6.30023]
[1780411486177,47.75,67832.0,0.01,0.12802,0.00015,6.30023]
[1780411486216,47.75,67832.0,0.01,0.12802,0.00015,6.30023]
[1780411486267,47.76,67835.02,0.01,0.12847,0.00015,6.31602]
[1780411487275,47.76,67854.97,0.01,0.13142,0.00015,6.41777]
[1780411488532,47.76,67856.54,0.01,0.13166,0.00015,6.42609]
[1780411489291,47.76,67857.37,0.01,0.13179,0.00015,6.43064]
[1780411489510,47.76,67857.37,0.01,0.13179,0.00015,6.43064]
[1780411489549,47.76,67857.37,0.01,0.13179,0.00015,6.43064]
[1780411491859,47.76,67860.25,0.01,0.13224,0.00015,6.44594]
[1780411491910,47.76,67860.25,0.01,0.13224,0.00015,6.44594]
[1780411492310,47.77,67865.56,0.01,0.13304,0.00015,6.47327]
[1780411493317,47.77,67871.21,0.01,0.13389,0.00015,6.50233]
[1780411494324,47.77,67877.84,0.01,0.1349,0.00015,6.53636]
[1780411497360,47.77,67889.05,0.01,0.13661,0.00015,6.59418]
[1780411502384,47.77,67889.52,0.01,0.13669,0.00015,6.59704]
[1780411505984,47.78,67886.33,0.01,0.13622,0.00015,6.58103]
[1780411506181,47.78,67886.33,0.01,0.13622,0.00015,6.58103]
[1780411506413,47.78,67886.86,0.01,0.1363,0.00015,6.58385]
[1780411507420,47.78,67897.21,0.01,0.13788,0.00015,6.63694]
[1780411508398,47.78,67902.79,0.01,0.13874,0.00015,6.66557]
[1780411509540,47.78,67920.71,0.01,0.14152,0.00016,6.75788]
[1780411511788,47.78,67927.18,0.01,0.14256,0.00016,6.7919]
[1780411512638,47.78,67927.18,0.01,0.14256,0.00016,6.7919]
[1780411513344,47.79,67923.88,0.01,0.14206,0.00016,6.77551]
[1780411514848,47.79,67925.14,0.01,0.14226,0.00016,6.78229]
[1780411514856,47.79,67925.14,0.01,0.14226,0.00016,6.78229]
[1780411514888,47.79,67925.14,0.01,0.14226,0.00016,6.78229]
[1780411514906,47.79,67925.14,0.01,0.14226,0.00016,6.78229]
[1780411514957,47.79,67925.14,0.01,0.14226,0.00016,6.78229]
[1780411515028,47.79,67932.51,0.01,0.14342,0.00016,6.82018]
[1780411515499,47.79,67948.1,0.01,0.14589,0.00016,6.9007]
[1780411516588,47.79,67948.1,0.01,0.14589,0.00016,6.9007]
[1780411517073,47.79,67948.1,0.01,0.14589,0.00016,6.9007]
[1780411517140,47.79,67948.1,0.01,0.14589,0.00016,6.9007]
[1780411517152,47.8,67960.31,0.01,0.14786,0.00016,6.96449]
[1780411518054,47.8,67960.31,0.01,0.14786,0.00016,6.96449]
[1780411518109,47.8,67981.09,0.01,0.15122,0.00016,7.07168]
[1780411518734,47.8,67981.09,0.01,0.15122,0.00016,7.07168]
[1780411518843,47.82,68014.47,0.01,0.15685,0.00017,7.24846]
[1780411520850,47.83,68014.49,0.01,0.15687,0.00017,7.24905]
[1780411520908,47.83,68014.49,0.01,0.15687,0.00017,7.24905]
[1780411521015,47.83,68022.74,0.01,0.15824,0.00017,7.29152]
[1780411522201,47.83,68022.74,0.01,0.15824,0.00017,7.29152]
[1780411522238,47.83,68022.74,0.01,0.15824,0.00017,7.29152]
[1780411522305,47.83,68012.03,0.01,0.15645,0.00017,7.23605]
[1780411524391,47.83,68012.03,0.01,0.15645,0.00017,7.23605]
[1780411523682,47.82,67997.23,0.01,0.154,0.00016,7.15948]
[1780411524515,47.82,67997.23,0.01,0.154,0.00016,7.15948]
[1780411524586,47.82,68004.69,0.01,0.15523,0.00017,7.19795]
[1780411526168,47.82,68014.89,0.01,0.15692,0.00017,7.2506]
[1780411526832,47.82,68014.89,0.01,0.15692,0.00017,7.2506]
[1780411526866,47.82,68014.89,0.01,0.15692,0.00017,7.2506]
[1780411527041,47.82,68014.89,0.01,0.15692,0.00017,7.2506]
[1780411527097,47.82,68014.89,0.01,0.15692,0.00017,7.2506]
[1780411527142,47.82,68023.38,0.01,0.15834,0.00017,7.29438]
[1780411528431,47.82,68023.38,0.01,0.15834,0.00017,7.29438]
[1780411528496,47.82,68023.38,0.01,0.15833,0.00017,7.2943]
[1780411529324,47.82,68023.38,0.01,0.15833,0.00017,7.2943]
[1780411529340,47.82,68028.43,0.01,0.15917,0.00017,7.31996]
[1780411530409,47.82,68038.76,0.01,0.16091,0.00017,7.37332]
[1780411531437,47.82,68045.17,0.01,0.16187,0.00017,7.39929]
[1780411531728,47.82,68045.17,0.01,0.16187,0.00017,7.39929]
[1780411531739,47.82,68045.17,0.01,0.16187,0.00017,7.39929]
[1780411531905,47.82,68035.55,0.01,0.16024,0.00017,7.34958]
[1780411533771,47.82,68025.61,0.01,0.15855,0.00017,7.29758]
[1780411535658,47.81,68035.07,0.01,0.16013,0.00017,7.34603]
[1780411540698,47.8,68025.6,0.01,0.15849,0.00017,7.29565]
[1780411542713,47.8,68030.75,0.01,0.15934,0.00017,7.32181]
[1780411543842,47.8,68012.01,0.01,0.15619,0.00017,7.22468]
[1780411544608,47.8,68012.01,0.01,0.15619,0.00017,7.22468]
[1780411544728,47.8,68011.7,0.01,0.15614,0.00017,7.22287]
[1780411546151,47.8,68011.7,0.01,0.15614,0.00017,7.22287]
[1780411546195,47.8,68011.7,0.01,0.15614,0.00017,7.22287]
[1780411546291,47.8,68011.7,0.01,0.15614,0.00017,7.22287]
[1780411546354,47.8,68011.7,0.01,0.15614,0.00017,7.22287]
[1780411546465,47.8,67996.76,0.01,0.15365,0.00016,7.1452]
[1780411547012,47.8,67996.76,0.01,0.15365,0.00016,7.1452]
[1780411547105,47.8,67996.76,0.01,0.15365,0.00016,7.1452]
[1780411547375,47.8,67996.76,0.01,0.15365,0.00016,7.1452]
[1780411547440,47.79,67988.75,0.01,0.15233,0.00016,7.1035]
[1780411547920,47.79,67988.75,0.01,0.15233,0.00016,7.1035]
[1780411548030,47.79,67988.75,0.01,0.15233,0.00016,7.1035]
[1780411548075,47.79,67974.05,0.01,0.14994,0.00016,7.02762]
[1780411549762,47.79,67961.93,0.01,0.14798,0.00016,6.96486]
[1780411550652,47.79,67961.93,0.01,0.14798,0.00016,6.96486]
[1780411554140,47.79,67960.98,0.01,0.14784,0.00016,6.96036]
[1780411554204,47.79,67960.98,0.01,0.14784,0.00016,6.96036]
[1780411554221,47.8,67967.65,0.01,0.14892,0.00016,6.99499]
[1780411554759,47.8,67967.65,0.01,0.14892,0.00016,6.99499]
[1780411554826,47.8,67967.65,0.01,0.14892,0.00016,6.99499]
[1780411555199,47.8,67979.91,0.01,0.15091,0.00016,7.0585]
[1780411556282,47.8,67985.68,0.01,0.15185,0.00016,7.08844]
[1780411557094,47.8,67985.68,0.01,0.15185,0.00016,7.08844]
[1780411557188,47.8,67985.68,0.01,0.15185,0.00016,7.08844]
[1780411557229,47.8,67985.68,0.01,0.15185,0.00016,7.08844]
[1780411557326,47.8,67986.62,0.01,0.15201,0.00016,7.09339]
[1780411557879,47.8,67986.62,0.01,0.15201,0.00016,7.09339]
[1780411557951,47.8,67986.62,0.01,0.15201,0.00016,7.09339]
[1780411557960,47.8,67986.62,0.01,0.15201,0.00016,7.09339]
[1780411558018,47.8,67989.74,0.01,0.15252,0.00016,7.1095]
[1780411559387,47.8,67989.74,0.01,0.15252,0.00016,7.1095]
[1780411559489,47.8,67996.52,0.01,0.15363,0.00016,7.14455]
[1780411560842,47.8,68004.62,0.01,0.15497,0.00017,7.18636]
[1780411562796,47.8,68007.96,0.01,0.15552,0.00017,7.20353]
[1780411562893,47.8,68004.64,0.01,0.15496,0.00017,7.18627]
[1780411564243,47.8,68016.39,0.01,0.15691,0.00017,7.24682]
[1780411566246,47.79,68007.95,0.01,0.15549,0.00017,7.20289]
[1780411567900,47.79,68001.03,0.01,0.15435,0.00016,7.16703]
[1780411568907,47.79,68007.73,0.01,0.15545,0.00017,7.20159]
[1780411570423,47.79,68013.67,0.01,0.15643,0.00017,7.23205]
[1780411572352,47.79,68030.37,0.01,0.15921,0.00017,7.31809]
[1780411573052,47.79,68030.37,0.01,0.15921,0.00017,7.31809]
[1780411573403,47.79,68048.34,0.01,0.16225,0.00017,7.41077]
[1780411574176,47.79,68048.34,0.01,0.16225,0.00017,7.41077]
[1780411574207,47.79,68048.34,0.01,0.16225,0.00017,7.41077]
[1780411574274,47.79,68048.34,0.01,0.16225,0.00017,7.41077]
[1780411574406,47.79,68048.35,0.01,0.16224,0.00017,7.41047]
[1780411574549,47.79,68048.35,0.01,0.16224,0.00017,7.41047]
[1780411574616,47.79,68048.35,0.01,0.16224,0.00017,7.41047]
[1780411575046,47.79,68048.35,0.01,0.16224,0.00017,7.41047]
[1780411575129,47.79,68048.35,0.01,0.16224,0.00017,7.41047]
[1780411575304,47.79,68048.35,0.01,0.16224,0.00017,7.41047]
[1780411575338,47.79,68054.63,0.01,0.1633,0.00017,7.44287]
[1780411576969,47.78,68059.2,0.01,0.16408,0.00017,7.4664]
[1780411578980,47.78,68067.5,0.01,0.1655,0.00017,7.50903]
[1780411579594,47.78,68067.5,0.01,0.1655,0.00017,7.50903]
[1780411580998,47.78,68060.43,0.01,0.16427,0.00017,7.47209]
[1780411581997,47.78,68060.43,0.01,0.16427,0.00017,7.47209]
[1780411582068,47.78,68060.43,0.01,0.16427,0.00017,7.47209]
[1780411582135,47.78,68068.43,0.01,0.16564,0.00017,7.51331]
[1780411582799,47.78,68068.43,0.01,0.16564,0.00017,7.51331]
[1780411584022,47.78,68059.22,0.01,0.16405,0.00017,7.4653]
[1780411584646,47.78,68059.22,0.01,0.16405,0.00017,7.4653]
[1780411584662,47.78,68059.22,0.01,0.16405,0.00017,7.4653]
[1780411584722,47.78,68059.22,0.01,0.16405,0.00017,7.4653]
[1780411584748,47.78,68059.22,0.01,0.16405,0.00017,7.4653]
[1780411585183,47.78,68050.33,0.01,0.16252,0.00017,7.41912]
[1780411587187,47.77,68067.52,0.01,0.16545,0.00017,7.50753]
[1780411590108,47.77,68068.01,0.01,0.16552,0.00017,7.50959]
[1780411590117,47.77,68068.01,0.01,0.16552,0.00017,7.50959]
[1780411590155,47.77,68068.01,0.01,0.16552,0.00017,7.50959]
[1780411590164,47.77,68082.46,0.01,0.16802,0.00017,7.58412]
[1780411590652,47.77,68082.46,0.01,0.16802,0.00017,7.58412]
[1780411590656,47.77,68082.46,0.01,0.16802,0.00017,7.58412]
[1780411590675,47.77,68082.46,0.01,0.16802,0.00017,7.58412]
[1780411590807,47.77,68082.46,0.01,0.16802,0.00017,7.58412]
[1780411590825,47.77,68082.46,0.01,0.16802,0.00017,7.58412]
[1780411590857,47.77,68082.46,0.01,0.16802,0.00017,7.58412]
[1780411591105,47.77,68082.46,0.01,0.16802,0.00017,7.58412]
[1780411591113,47.77,68078.34,0.01,0.16717,0.00017,7.55544]
[1780411591798,47.77,68078.34,0.01,0.16717,0.00017,7.55544]
[1780411591805,47.77,68078.34,0.01,0.16717,0.00017,7.55544]
[1780411591836,47.77,68078.34,0.01,0.16717,0.00017,7.55544]
[1780411592285,47.77,68078.34,0.01,0.16717,0.00017,7.55544]
[1780411592300,47.77,68078.34,0.01,0.16717,0.00017,7.55544]
[1780411592323,47.77,68078.34,0.01,0.16717,0.00017,7.55544]
[1780411592401,47.76,68076.74,0.01,0.16688,0.00017,7.54662]
[1780411592718,47.76,68076.74,0.01,0.16688,0.00017,7.54662]
[1780411593497,47.76,68073.72,0.01,0.16634,0.00017,7.53076]
[1780411595534,47.76,68066.94,0.01,0.16515,0.00017,7.49513]
[1780411600542,47.75,68066.07,0.01,0.16496,0.00017,7.48943]
[1780411602986,47.74,68065.23,0.01,0.16479,0.00017,7.48423]
[1780411602990,47.74,68065.23,0.01,0.16479,0.00017,7.48423]
[1780411602994,47.74,68065.23,0.01,0.16479,0.00017,7.48423]
[1780411607511,47.73,68055.58,0.01,0.16308,0.00017,7.43276]
[1780411608453,47.73,68050.78,0.01,0.16225,0.00017,7.40753]
[1780411608867,47.73,68050.78,0.01,0.16225,0.00017,7.40753]
[1780411608878,47.73,68050.78,0.01,0.16225,0.00017,7.40753]
[1780411609414,47.73,68060.36,0.01,0.16388,0.00017,7.45678]
[1780411611212,47.73,68070.36,0.01,0.16558,0.00017,7.50796]
[1780411613230,47.72,68077.79,0.01,0.16686,0.00017,7.5462]
[1780411614358,47.72,68068.62,0.01,0.16525,0.00017,7.49816]
[1780411616245,47.72,68075.3,0.01,0.16639,0.00017,7.5322]
[1780411618260,47.71,68082.01,0.01,0.16753,0.00017,7.56642]
[1780411622714,47.71,68082.55,0.01,0.16759,0.00017,7.56814]
[1780411623298,47.7,68087.03,0.01,0.16836,0.00017,7.59104]
[1780411624427,47.7,68097.96,0.01,0.17027,0.00018,7.64723]
[1780411625508,47.7,68097.96,0.01,0.17027,0.00018,7.64723]
[1780411625579,47.7,68097.16,0.01,0.17011,0.00018,7.64273]
[1780411628246,47.69,68101.1,0.01,0.17078,0.00018,7.66237]
[1780411628342,47.69,68101.1,0.01,0.17077,0.00018,7.66198]
[1780411630349,47.69,68091.97,0.01,0.16914,0.00018,7.61403]
[1780411631931,47.68,68090.2,0.01,0.16882,0.00018,7.60455]
[1780411634378,47.68,68075.09,0.01,0.16615,0.00017,7.52518]
[1780411639411,47.66,68089.76,0.01,0.16863,0.00017,7.59902]
[1780411641533,47.66,68082.76,0.01,0.16738,0.00017,7.56196]
[1780411646462,47.64,68078.05,0.01,0.16649,0.00017,7.53554]
[1780411647468,47.64,68073.04,0.01,0.16561,0.00017,7.50921]
[1780411650489,47.63,68078.87,0.01,0.16658,0.00017,7.53832]
[1780411655532,47.62,68079.94,0.01,0.16659,0.00017,7.53513]
[1780411657549,47.62,68073.97,0.01,0.16553,0.00017,7.50336]
[1780411659568,47.61,68068.38,0.01,0.16454,0.00017,7.47371]
[1780411660574,47.61,68060.15,0.01,0.16313,0.00017,7.431]
[1780411662587,47.61,68048.23,0.01,0.16106,0.00017,7.3683]
[1780411667623,47.6,68047.89,0.01,0.16095,0.00017,7.36508]
[1780411672658,47.59,68049.81,0.01,0.16124,0.00017,7.3737]
[1780411677730,47.58,68050.2,0.01,0.16127,0.00017,7.3747]
[1780411682901,47.58,68046.21,0.01,0.16054,0.00017,7.35264]
[1780411683334,47.57,68050.97,0.01,0.16134,0.00017,7.37685]
[1780411684992,47.57,68050.3,0.01,0.16122,0.00017,7.37312]
[1780411685242,47.57,68050.3,0.01,0.16122,0.00017,7.37312]
[1780411685583,47.57,68050.3,0.01,0.16122,0.00017,7.37312]
[1780411685678,47.57,68037.99,0.01,0.15912,0.00017,7.30893]
[1780411686043,47.57,68037.99,0.01,0.15912,0.00017,7.30893]
[1780411686254,47.57,68037.99,0.01,0.15912,0.00017,7.30893]
[1780411686316,47.57,68037.99,0.01,0.15912,0.00017,7.30893]
[1780411686479,47.57,68037.99,0.01,0.15912,0.00017,7.30893]
[1780411686541,47.57,68037.99,0.01,0.15912,0.00017,7.30893]
[1780411686633,47.57,68019.47,0.01,0.15599,0.00017,7.21231]
[1780411687512,47.57,68019.47,0.01,0.15599,0.00017,7.21231]
[1780411687543,47.57,68019.47,0.01,0.15599,0.00017,7.21231]
[1780411687566,47.57,68019.47,0.01,0.15599,0.00017,7.21231]
[1780411687622,47.57,68019.47,0.01,0.15599,0.00017,7.21231]
[1780411687641,47.57,68018.23,0.01,0.15578,0.00017,7.20587]
[1780411688033,47.57,68018.23,0.01,0.15578,0.00017,7.20587]
[1780411688122,47.57,68007.97,0.01,0.15408,0.00017,7.15255]
[1780411689521,47.57,68007.97,0.01,0.15408,0.00017,7.15255]
[1780411689673,47.57,68012.76,0.01,0.15487,0.00017,7.17726]
[1780411691581,47.56,68027.59,0.01,0.15733,0.00017,7.25392]
[1780411696598,47.56,68029.02,0.01,0.15756,0.00017,7.26105]
[1780411696602,47.56,68022.77,0.01,0.15651,0.00017,7.22846]
[1780411698689,47.56,68028.36,0.01,0.15744,0.00017,7.25728]
[1780411699613,47.56,68037.12,0.01,0.15891,0.00017,7.3027]
[1780411700650,47.56,68045.86,0.01,0.16039,0.00017,7.34799]
[1780411702658,47.56,68040.65,0.01,0.15949,0.00017,7.32051]
[1780411703258,47.56,68040.65,0.01,0.15949,0.00017,7.32051]
[1780411703300,47.56,68040.65,0.01,0.15949,0.00017,7.32051]
[1780411703611,47.55,68043.32,0.01,0.15994,0.00017,7.33417]
[1780411703944,47.55,68043.32,0.01,0.15994,0.00017,7.33417]
[1780411704480,47.55,68043.32,0.01,0.15994,0.00017,7.33417]
[1780411704651,47.55,68057.48,0.01,0.16234,0.00017,7.40746]
[1780411705670,47.55,68064.9,0.01,0.16362,0.00017,7.44597]
[1780411706145,47.55,68064.9,0.01,0.16362,0.00017,7.44597]
[1780411706185,47.55,68064.9,0.01,0.16362,0.00017,7.44597]
[1780411706213,47.55,68064.9,0.01,0.16362,0.00017,7.44597]
[1780411706528,47.55,68064.9,0.01,0.16362,0.00017,7.44597]
[1780411706596,47.55,68064.9,0.01,0.16362,0.00017,7.44597]
[1780411706691,47.55,68068.16,0.01,0.16418,0.00017,7.46291]
[1780411707934,47.55,68086.6,0.01,0.16737,0.00017,7.55837]
[1780411708941,47.55,68096.21,0.01,0.16904,0.00018,7.60804]
[1780411710946,47.55,68094.04,0.01,0.16865,0.00018,7.59649]
[1780411711046,47.55,68094.04,0.01,0.16865,0.00018,7.59649]
[1780411711242,47.54,68093.67,0.01,0.16846,0.00018,7.58714]
[1780411716155,47.54,68093.89,0.01,0.16846,0.00018,7.58717]
[1780411716163,47.54,68093.89,0.01,0.16846,0.00018,7.58717]
[1780411716205,47.54,68093.89,0.01,0.16846,0.00018,7.58717]
[1780411716238,47.54,68093.89,0.01,0.16846,0.00018,7.58717]
[1780411716260,47.54,68086.91,0.01,0.16723,0.00017,7.55064]
[1780411721757,47.53,68089.03,0.01,0.16756,0.00017,7.56049]
[1780411721762,47.53,68089.03,0.01,0.16756,0.00017,7.56049]
[1780411721795,47.53,68089.03,0.01,0.16756,0.00017,7.56049]
[1780411722278,47.53,68089.03,0.01,0.16756,0.00017,7.56049]
[1780411722318,47.53,68089.03,0.01,0.16756,0.00017,7.56049]
[1780411722359,47.53,68083.96,0.01,0.16666,0.00017,7.5339]
[1780411723652,47.53,68083.96,0.01,0.16666,0.00017,7.5339]
[1780411723656,47.53,68083.96,0.01,0.16666,0.00017,7.5339]
[1780411723700,47.53,68083.96,0.01,0.16666,0.00017,7.5339]
[1780411723693,47.52,68085.0,0.01,0.16684,0.00017,7.53907]
[1780411724345,47.52,68085.0,0.01,0.16684,0.00017,7.53907]
[1780411724379,47.52,68085.0,0.01,0.16684,0.00017,7.53907]
[1780411724440,47.52,68089.64,0.01,0.16764,0.00017,7.56297]
[1780411728485,47.52,68091.28,0.01,0.1679,0.00018,7.57078]
[1780411728525,47.52,68091.28,0.01,0.1679,0.00018,7.57078]
[1780411728583,47.52,68094.52,0.01,0.16846,0.00018,7.58736]
[1780411730544,47.51,68094.52,0.01,0.16845,0.00018,7.58709]
[1780411730548,47.51,68094.52,0.01,0.16845,0.00018,7.58709]
[1780411730623,47.51,68094.52,0.01,0.16845,0.00018,7.58709]
[1780411730724,47.51,68096.17,0.01,0.16873,0.00018,7.59539]
[1780411730779,47.51,68096.17,0.01,0.16873,0.00018,7.59539]
[1780411731419,47.51,68096.17,0.01,0.16873,0.00018,7.59539]
[1780411731448,47.51,68096.17,0.01,0.16873,0.00018,7.59539]
[1780411731454,47.51,68100.17,0.01,0.16943,0.00018,7.6159]
[1780411732354,47.51,68100.17,0.01,0.16943,0.00018,7.6159]
[1780411732418,47.51,68100.17,0.01,0.16943,0.00018,7.6159]
[1780411732435,47.51,68100.17,0.01,0.16943,0.00018,7.6159]
[1780411732449,47.51,68100.17,0.01,0.16943,0.00018,7.6159]
[1780411732474,47.51,68100.17,0.01,0.16943,0.00018,7.6159]
[1780411732624,47.51,68100.17,0.01,0.16943,0.00018,7.6159]
[1780411732630,47.51,68100.17,0.01,0.16943,0.00018,7.6159]
[1780411732703,47.51,68100.17,0.01,0.16943,0.00018,7.6159]
[1780411732636,47.51,68114.18,0.01,0.17189,0.00018,7.68818]
[1780411732834,47.51,68114.18,0.01,0.17189,0.00018,7.68818]
[1780411732905,47.51,68114.18,0.01,0.17189,0.00018,7.68818]
[1780411733092,47.51,68114.18,0.01,0.17189,0.00018,7.68818]
[1780411733138,47.51,68114.18,0.01,0.17189,0.00018,7.68818]
[1780411733193,47.51,68109.57,0.01,0.17107,0.00018,7.66425]
[1780411736507,47.5,68111.84,0.01,0.17146,0.00018,7.67553]
[1780411736514,47.5,68111.84,0.01,0.17146,0.00018,7.67553]
[1780411736571,47.5,68111.84,0.01,0.17146,0.00018,7.67553]
[1780411736696,47.5,68111.84,0.01,0.17146,0.00018,7.67553]
[1780411736706,47.5,68111.43,0.01,0.17138,0.00018,7.67318]
[1780411736761,47.5,68111.43,0.01,0.17138,0.00018,7.67318]
[1780411737141,47.5,68111.43,0.01,0.17136,0.00018,7.67283]
[1780411740379,47.5,68110.53,0.01,0.17118,0.00018,7.66744]
[1780411740528,47.5,68110.53,0.01,0.17118,0.00018,7.66744]
[1780411740705,47.5,68110.53,0.01,0.17118,0.00018,7.66744]
[1780411740727,47.5,68110.53,0.01,0.17118,0.00018,7.66744]
[1780411740599,47.49,68103.53,0.01,0.16993,0.00018,7.63071]
[1780411740832,47.49,68103.53,0.01,0.16993,0.00018,7.63071]
[1780411741156,47.49,68103.53,0.01,0.16993,0.00018,7.63071]
[1780411741221,47.49,68101.79,0.01,0.16961,0.00018,7.62133]
[1780411743193,47.49,68106.37,0.01,0.1704,0.00018,7.64449]
[1780411745379,47.48,68096.83,0.01,0.16869,0.00018,7.59433]
[1780411747214,47.48,68103.59,0.01,0.16987,0.00018,7.62894]
[1780411748221,47.48,68108.84,0.01,0.17079,0.00018,7.65596]
[1780411752251,47.47,68116.88,0.01,0.17217,0.00018,7.69656]
[1780411756683,47.46,68113.55,0.01,0.17154,0.00018,7.6781]
[1780411756695,47.46,68113.55,0.01,0.17154,0.00018,7.6781]
[1780411756709,47.46,68113.55,0.01,0.17154,0.00018,7.6781]
[1780411756741,47.46,68113.55,0.01,0.17154,0.00018,7.6781]
[1780411756545,47.46,68108.35,0.01,0.1706,0.00018,7.65069]
[1780411757215,47.46,68108.35,0.01,0.1706,0.00018,7.65069]
[1780411757257,47.46,68108.35,0.01,0.1706,0.00018,7.65069]
[1780411757300,47.46,68106.88,0.01,0.17033,0.00018,7.64269]
[1780411760318,47.45,68112.73,0.01,0.17133,0.00018,7.67215]
[1780411764346,47.44,68103.11,0.01,0.16958,0.00018,7.62074]
[1780411768005,47.44,68100.77,0.01,0.16914,0.00018,7.6077]
[1780411768043,47.44,68100.77,0.01,0.16914,0.00018,7.6077]
[1780411768375,47.43,68102.26,0.01,0.16939,0.00018,7.61518]
[1780411769258,47.43,68102.26,0.01,0.16939,0.00018,7.61518]
[1780411769317,47.43,68102.26,0.01,0.16939,0.00018,7.61518]
[1780411769470,47.43,68102.26,0.01,0.16939,0.00018,7.61518]
[1780411769473,47.43,68102.26,0.01,0.16939,0.00018,7.61518]
[1780411769497,47.43,68102.26,0.01,0.16939,0.00018,7.61518]
[1780411769568,47.43,68088.47,0.01,0.16696,0.00017,7.54312]
[1780411772681,47.43,68088.83,0.01,0.16689,0.00017,7.5374]
[1780411774623,47.43,68088.5,0.01,0.16681,0.00017,7.53511]
[1780411774643,47.43,68088.5,0.01,0.16681,0.00017,7.53511]
[1780411774652,47.43,68088.5,0.01,0.16681,0.00017,7.53511]
[1780411774685,47.43,68088.5,0.01,0.16681,0.00017,7.53511]
[1780411774718,47.43,68097.89,0.01,0.16846,0.00018,7.584]
[1780411775141,47.43,68097.89,0.01,0.16846,0.00018,7.584]
[1780411775172,47.43,68097.89,0.01,0.16846,0.00018,7.584]
[1780411775215,47.43,68097.89,0.01,0.16846,0.00018,7.584]
[1780411775597,47.42,68106.11,0.01,0.1699,0.00018,7.62656]
[1780411777438,47.42,68113.43,0.01,0.17119,0.00018,7.66424]
[1780411779637,47.42,68113.51,0.01,0.17119,0.00018,7.66444]
[1780411779668,47.42,68113.51,0.01,0.17119,0.00018,7.66444]
[1780411779708,47.42,68113.51,0.01,0.17119,0.00018,7.66444]
[1780411779741,47.42,68113.51,0.01,0.17119,0.00018,7.66444]
[1780411779738,47.42,68110.57,0.01,0.17066,0.00018,7.64894]
[1780411779884,47.42,68110.57,0.01,0.17066,0.00018,7.64894]
[1780411779892,47.42,68110.57,0.01,0.17066,0.00018,7.64894]
[1780411779924,47.42,68110.57,0.01,0.17066,0.00018,7.64894]
[1780411779948,47.42,68110.57,0.01,0.17066,0.00018,7.64894]
[1780411780460,47.42,68110.57,0.01,0.17066,0.00018,7.64874]
[1780411785666,47.41,68108.77,0.01,0.17029,0.00018,7.63807]
[1780411788038,47.4,68106.9,0.01,0.16994,0.00018,7.62778]
[1780411788053,47.4,68106.9,0.01,0.16994,0.00018,7.62778]
[1780411788118,47.4,68106.9,0.01,0.16994,0.00018,7.62778]
[1780411788517,47.4,68106.9,0.01,0.16993,0.00018,7.6275]
[1780411789214,47.4,68106.9,0.01,0.16993,0.00018,7.6275]
[1780411790530,47.4,68098.06,0.01,0.16836,0.00018,7.58105]
[1780411792253,47.4,68096.47,0.01,0.16807,0.00018,7.57263]
[1780411792255,47.4,68096.47,0.01,0.16807,0.00018,7.57263]
[1780411792291,47.4,68096.47,0.01,0.16807,0.00018,7.57263]
[1780411792543,47.4,68096.47,0.01,0.16807,0.00018,7.57251]
[1780411794098,47.4,68096.37,0.01,0.16805,0.00018,7.57191]
[1780411794112,47.4,68096.37,0.01,0.16805,0.00018,7.57191]
[1780411794158,47.4,68096.37,0.01,0.16805,0.00018,7.57191]
[1780411794716,47.4,68096.37,0.01,0.16805,0.00018,7.57191]
[1780411794557,47.4,68093.61,0.01,0.16756,0.00018,7.55733]
[1780411795751,47.39,68103.24,0.01,0.16925,0.00018,7.60731]
[1780411796342,47.39,68103.24,0.01,0.16925,0.00018,7.60731]
[1780411796347,47.39,68103.24,0.01,0.16925,0.00018,7.60731]
[1780411796355,47.39,68103.24,0.01,0.16925,0.00018,7.60731]
[1780411796392,47.39,68103.24,0.01,0.16925,0.00018,7.60731]
[1780411796417,47.39,68103.24,0.01,0.16925,0.00018,7.60731]
[1780411796573,47.39,68103.38,0.01,0.16927,0.00018,7.60795]
[1780411798344,47.39,68102.98,0.01,0.16919,0.00018,7.60575]
[1780411798691,47.39,68103.61,0.01,0.1693,0.00018,7.60891]
[1780411800891,47.39,68107.61,0.01,0.17,0.00018,7.62949]
[1780411800930,47.39,68107.61,0.01,0.17,0.00018,7.62949]
[1780411800959,47.39,68107.61,0.01,0.17,0.00018,7.62949]
[1780411800989,47.39,68107.61,0.01,0.17,0.00018,7.62949]
[1780411801312,47.39,68107.61,0.01,0.17,0.00018,7.62949]
[1780411801416,47.39,68107.61,0.01,0.17,0.00018,7.62949]
[1780411801607,47.39,68107.93,0.01,0.17005,0.00018,7.63105]
[1780411801948,47.39,68107.93,0.01,0.17005,0.00018,7.63105]
[1780411802017,47.39,68107.93,0.01,0.17005,0.00018,7.63105]
[1780411802614,47.39,68117.46,0.01,0.17174,0.00018,7.68049]
[1780411803624,47.39,68124.56,0.01,0.173,0.00018,7.71728]
[1780411804629,47.39,68109.05,0.01,0.17024,0.00018,7.63655]
[1780411806537,47.39,68109.46,0.01,0.17031,0.00018,7.63863]
[1780411806566,47.39,68109.46,0.01,0.17031,0.00018,7.63863]
[1780411806610,47.39,68109.46,0.01,0.17031,0.00018,7.63863]
[1780411806625,47.39,68109.46,0.01,0.17031,0.00018,7.63863]
[1780411806645,47.39,68109.46,0.01,0.17031,0.00018,7.63863]
[1780411806666,47.39,68109.46,0.01,0.17031,0.00018,7.63863]
[1780411806745,47.39,68110.62,0.01,0.17051,0.00018,7.64463]
[1780411808645,47.39,68110.77,0.01,0.17054,0.00018,7.64535]
[1780411808671,47.39,68110.77,0.01,0.17054,0.00018,7.64535]
[1780411808746,47.39,68106.85,0.01,0.16984,0.00018,7.62487]
[1780411810569,47.39,68106.79,0.01,0.16983,0.00018,7.6245]
[1780411810586,47.39,68106.79,0.01,0.16983,0.00018,7.6245]
[1780411810600,47.39,68106.79,0.01,0.16983,0.00018,7.6245]
[1780411810638,47.39,68106.79,0.01,0.16983,0.00018,7.6245]
[1780411810740,47.39,68105.83,0.01,0.16966,0.00018,7.61946]
[1780411811936,47.39,68105.83,0.01,0.16966,0.00018,7.61943]
[1780411812012,47.39,68105.83,0.01,0.16966,0.00018,7.61943]
[1780411812620,47.39,68105.83,0.01,0.16966,0.00018,7.61943]
[1780411812725,47.39,68105.83,0.01,0.16966,0.00018,7.61943]
[1780411812753,47.39,68105.83,0.01,0.16966,0.00018,7.61943]
[1780411812717,47.38,68100.79,0.01,0.16876,0.00018,7.59303]
[1780411813697,47.38,68100.76,0.01,0.16875,0.00018,7.59273]
[1780411814138,47.38,68100.76,0.01,0.16875,0.00018,7.59273]
[1780411814146,47.38,68100.76,0.01,0.16875,0.00018,7.59273]
[1780411814208,47.38,68100.76,0.01,0.16875,0.00018,7.59273]
[1780411814771,47.38,68100.76,0.01,0.16875,0.00018,7.59273]
[1780411814776,47.38,68105.61,0.01,0.1696,0.00018,7.61788]
[1780411816908,47.38,68106.37,0.01,0.16973,0.00018,7.62156]
[1780411817802,47.38,68109.38,0.01,0.17026,0.00018,7.63709]
[1780411818644,47.38,68109.38,0.01,0.17026,0.00018,7.63709]
[1780411818675,47.38,68109.38,0.01,0.17026,0.00018,7.63709]
[1780411818752,47.38,68111.27,0.01,0.17058,0.00018,7.64676]
[1780411819056,47.38,68111.27,0.01,0.17058,0.00018,7.64676]
[1780411819099,47.38,68111.27,0.01,0.17058,0.00018,7.64676]
[1780411819107,47.38,68111.27,0.01,0.17058,0.00018,7.64676]
[1780411819177,47.38,68111.27,0.01,0.17058,0.00018,7.64676]
[1780411819743,47.38,68115.68,0.01,0.17136,0.00018,7.66955]
[1780411820470,47.38,68115.68,0.01,0.17136,0.00018,7.66955]
[1780411820503,47.38,68115.68,0.01,0.17136,0.00018,7.66955]
[1780411820540,47.38,68115.68,0.01,0.17136,0.00018,7.66955]
[1780411820574,47.38,68115.68,0.01,0.17136,0.00018,7.66955]
[1780411820620,47.38,68115.68,0.01,0.17136,0.00018,7.66955]
[1780411820745,47.38,68115.41,0.01,0.17131,0.00018,7.66796]
[1780411821010,47.38,68115.41,0.01,0.17131,0.00018,7.66796]
[1780411821022,47.38,68115.41,0.01,0.17131,0.00018,7.66796]
[1780411821075,47.38,68115.41,0.01,0.17131,0.00018,7.66796]
[1780411821114,47.38,68115.41,0.01,0.17131,0.00018,7.66796]
[1780411821752,47.38,68111.17,0.01,0.17055,0.00018,7.64567]
[1780411822760,47.37,68104.62,0.01,0.16938,0.00018,7.61136]
[1780411827795,47.37,68104.78,0.01,0.16939,0.00018,7.61154]
[1780411829251,47.37,68104.03,0.01,0.16925,0.00018,7.6075]
[1780411829261,47.37,68104.03,0.01,0.16925,0.00018,7.6075]
[1780411829286,47.37,68104.03,0.01,0.16925,0.00018,7.6075]
[1780411829312,47.37,68104.03,0.01,0.16925,0.00018,7.6075]
[1780411829815,47.37,68104.03,0.01,0.16924,0.00018,7.60736]
[1780411831057,47.37,68104.03,0.01,0.16924,0.00018,7.60736]
[1780411831176,47.37,68104.03,0.01,0.16924,0.00018,7.60736]
[1780411831203,47.37,68104.03,0.01,0.16924,0.00018,7.60736]
[1780411831220,47.37,68104.03,0.01,0.16924,0.00018,7.60736]
[1780411831273,47.37,68104.03,0.01,0.16924,0.00018,7.60736]
[1780411831822,47.37,68103.72,0.01,0.16906,0.00018,7.59834]
[1780411832830,47.37,68093.53,0.01,0.16726,0.00018,7.5451]
[1780411833150,47.37,68093.53,0.01,0.16726,0.00018,7.5451]
[1780411833172,47.37,68093.53,0.01,0.16726,0.00018,7.5451]
[1780411833334,47.37,68093.53,0.01,0.16726,0.00018,7.5451]
[1780411833839,47.36,68092.75,0.01,0.16712,0.00018,7.54076]
[1780411834126,47.36,68092.75,0.01,0.16712,0.00018,7.54076]
[1780411834844,47.36,68075.07,0.01,0.16403,0.00017,7.44857]
[1780411835445,47.36,68075.07,0.01,0.16403,0.00017,7.44857]
[1780411835495,47.36,68075.07,0.01,0.16403,0.00017,7.44857]
[1780411835624,47.36,68070.05,0.01,0.16315,0.00017,7.42196]
[1780411837439,47.36,68072.77,0.01,0.16362,0.00017,7.43606]
[1780411837444,47.36,68072.77,0.01,0.16362,0.00017,7.43606]
[1780411837480,47.36,68072.77,0.01,0.16362,0.00017,7.43606]
[1780411837522,47.36,68068.13,0.01,0.16281,0.00017,7.41181]
[1780411839236,47.36,68068.13,0.01,0.16281,0.00017,7.41174]
[1780411839248,47.36,68068.13,0.01,0.16281,0.00017,7.41174]
[1780411839268,47.36,68068.13,0.01,0.16281,0.00017,7.41174]
[1780411839507,47.36,68068.13,0.01,0.16281,0.00017,7.41174]
[1780411839844,47.36,68071.21,0.01,0.16334,0.00017,7.42772]
[1780411841583,47.36,68067.07,0.01,0.16263,0.00017,7.40612]
[1780411841616,47.36,68067.07,0.01,0.16263,0.00017,7.40612]
[1780411841678,47.36,68064.82,0.01,0.16224,0.00017,7.39433]
[1780411843555,47.36,68063.8,0.01,0.16206,0.00017,7.38898]
[1780411843746,47.36,68063.9,0.01,0.16208,0.00017,7.38949]
[1780411845898,47.36,68063.89,0.01,0.16207,0.00017,7.38942]
[1780411845944,47.36,68063.89,0.01,0.16207,0.00017,7.38942]
[1780411845967,47.36,68063.89,0.01,0.16207,0.00017,7.38942]
[1780411846013,47.36,68064.12,0.01,0.16211,0.00017,7.39061]
[1780411849759,47.36,68068.06,0.01,0.16279,0.00017,7.41114]
[1780411849801,47.36,68068.06,0.01,0.16279,0.00017,7.41114]
[1780411849761,47.36,68072.41,0.01,0.16353,0.00017,7.43349]
[1780411851731,47.36,68072.41,0.01,0.16353,0.00017,7.43349]
[1780411851790,47.35,68076.52,0.01,0.16423,0.00017,7.45453]
[1780411853783,47.35,68074.31,0.01,0.16384,0.00017,7.44278]
[1780411853790,47.35,68074.31,0.01,0.16384,0.00017,7.44278]
[1780411853839,47.35,68074.31,0.01,0.16384,0.00017,7.44278]
[1780411853845,47.35,68072.81,0.01,0.16357,0.00017,7.43475]
[1780411855832,47.35,68070.98,0.01,0.16326,0.00017,7.4252]
[1780411855854,47.35,68070.85,0.01,0.16322,0.00017,7.42414]
[1780411857886,47.35,68070.57,0.01,0.16316,0.00017,7.4223]
[1780411857890,47.35,68070.57,0.01,0.16316,0.00017,7.4223]
[1780411857899,47.35,68070.57,0.01,0.16316,0.00017,7.4223]
[1780411859115,47.34,68070.26,0.01,0.1631,0.00017,7.4205]
[1780411859126,47.34,68070.26,0.01,0.1631,0.00017,7.4205]
[1780411859224,47.34,68070.66,0.01,0.16317,0.00017,7.42259]
[1780411859937,47.34,68070.66,0.01,0.16317,0.00017,7.42259]
[1780411860842,47.34,68070.31,0.01,0.1631,0.00017,7.4204]
[1780411861842,47.34,68063.62,0.01,0.16194,0.00017,7.38531]
[1780411862043,47.34,68063.62,0.01,0.16194,0.00017,7.38531]
[1780411862103,47.34,68063.62,0.01,0.16194,0.00017,7.38531]
[1780411862110,47.34,68063.62,0.01,0.16194,0.00017,7.38531]
[1780411862167,47.34,68063.62,0.01,0.16194,0.00017,7.38531]
[1780411862191,47.34,68061.7,0.01,0.16161,0.00017,7.37529]
[1780411864057,47.34,68061.04,0.01,0.16149,0.00017,7.37171]
[1780411864119,47.34,68061.04,0.01,0.16149,0.00017,7.37171]
[1780411864221,47.34,68061.38,0.01,0.16155,0.00017,7.3735]
[1780411866159,47.34,68061.9,0.01,0.16164,0.00017,7.37622]
[1780411866877,47.34,68062.67,0.01,0.16177,0.00017,7.38026]
[1780411867273,47.34,68062.67,0.01,0.16177,0.00017,7.38026]
[1780411867321,47.34,68062.67,0.01,0.16177,0.00017,7.38026]
[1780411867764,47.34,68067.54,0.01,0.16261,0.00017,7.40568]
[1780411868825,47.34,68082.41,0.01,0.16518,0.00017,7.48324]
[1780411869811,47.34,68082.41,0.01,0.16518,0.00017,7.48324]
[1780411869844,47.34,68101.35,0.01,0.16851,0.00018,7.58204]
[1780411870870,47.34,68112.75,0.01,0.17052,0.00018,7.64147]
[1780411871161,47.34,68112.75,0.01,0.17052,0.00018,7.64147]
[1780411871168,47.34,68112.75,0.01,0.17052,0.00018,7.64147]
[1780411871185,47.34,68112.75,0.01,0.17052,0.00018,7.64147]
[1780411871215,47.34,68114.15,0.01,0.17077,0.00018,7.64865]
[1780411874287,47.34,68116.4,0.01,0.17116,0.00018,7.66025]
[1780411874320,47.34,68116.4,0.01,0.17116,0.00018,7.66025]
[1780411874351,47.34,68116.4,0.01,0.17116,0.00018,7.66025]
[1780411874448,47.34,68122.17,0.01,0.17219,0.00018,7.69024]
[1780411876147,47.34,68128.57,0.01,0.17333,0.00018,7.72337]
[1780411878553,47.34,68128.16,0.01,0.17325,0.00018,7.72108]
[1780411878557,47.34,68128.16,0.01,0.17325,0.00018,7.72108]
[1780411878613,47.34,68128.16,0.01,0.17325,0.00018,7.72108]
[1780411878615,47.33,68131.85,0.01,0.17391,0.00018,7.74015]
[1780411879823,47.33,68131.85,0.01,0.17391,0.00018,7.74015]
[1780411879869,47.33,68131.85,0.01,0.17391,0.00018,7.74015]
[1780411879837,47.33,68130.36,0.01,0.17363,0.00018,7.73206]
[1780411881880,47.33,68121.78,0.01,0.17209,0.00018,7.68722]
[1780411882592,47.33,68121.78,0.01,0.17209,0.00018,7.68722]
[1780411882806,47.33,68116.88,0.01,0.1712,0.00018,7.66145]
[1780411887826,47.33,68113.25,0.01,0.17055,0.00018,7.6422]
[1780411887836,47.33,68121.73,0.01,0.17205,0.00018,7.68625]
[1780411889864,47.32,68128.63,0.01,0.17328,0.00018,7.72186]
[1780411892801,47.32,68136.53,0.01,0.17457,0.00018,7.75547]
[1780411897811,47.32,68140.24,0.01,0.17521,0.00018,7.77386]
[1780411899819,47.31,68129.64,0.01,0.17328,0.00018,7.71825]
[1780411901840,47.31,68115.04,0.01,0.17066,0.00018,7.64181]
[1780411902889,47.31,68108.24,0.01,0.16943,0.00018,7.60594]
[1780411903878,47.31,68103.54,0.01,0.1686,0.00018,7.58142]
[1780411905804,47.31,68108.93,0.01,0.16955,0.00018,7.60931]
[1780411907815,47.3,68118.1,0.01,0.17117,0.00018,7.65692]
[1780411908836,47.3,68129.7,0.01,0.17324,0.00018,7.71727]
[1780411910835,47.3,68134.63,0.01,0.17412,0.00018,7.74263]
[1780411915847,47.29,68133.32,0.01,0.17384,0.00018,7.73448]
[1780411920868,47.28,68134.41,0.01,0.17399,0.00018,7.73887]
[1780411921881,47.28,68126.96,0.01,0.17264,0.00018,7.69978]
[1780411923854,47.28,68121.75,0.01,0.17169,0.00018,7.67213]
[1780411925938,47.28,68114.39,0.01,0.17036,0.00018,7.63319]
[1780411930951,47.27,68111.1,0.01,0.16975,0.00018,7.61545]
[1780411930927,47.27,68102.98,0.01,0.16831,0.00018,7.57279]
[1780411931755,47.27,68102.98,0.01,0.16831,0.00018,7.57279]
[1780411931762,47.27,68102.98,0.01,0.16831,0.00018,7.57279]
[1780411931856,47.27,68101.96,0.01,0.16812,0.00018,7.56726]
[1780411936864,47.27,68102.66,0.01,0.16823,0.00018,7.5705]
[1780411937952,47.26,68092.51,0.01,0.16643,0.00018,7.51706]
[1780411940949,47.26,68097.28,0.01,0.16725,0.00018,7.54147]
[1780411945966,47.26,68099.79,0.01,0.16767,0.00018,7.55396]
[1780411950975,47.25,68101.48,0.01,0.16792,0.00018,7.56128]
[1780411951930,47.24,68091.31,0.01,0.166,0.00018,7.50075]
[1780411952876,47.24,68084.12,0.01,0.16473,0.00017,7.4629]
[1780411956901,47.24,68096.22,0.01,0.16683,0.00018,7.52561]
[1780411959943,47.24,68087.69,0.01,0.16532,0.00017,7.48049]
[1780411962573,47.23,68085.61,0.01,0.16495,0.00017,7.4694]
[1780411962598,47.23,68085.61,0.01,0.16495,0.00017,7.4694]
[1780411962610,47.23,68085.61,0.01,0.16495,0.00017,7.4694]
[1780411962642,47.23,68085.61,0.01,0.16495,0.00017,7.4694]
[1780411962898,47.23,68085.61,0.01,0.16495,0.00017,7.4694]
[1780411962903,47.23,68085.61,0.01,0.16495,0.00017,7.4694]
[1780411962977,47.23,68085.61,0.01,0.16495,0.00017,7.4694]
[1780411962985,47.23,68086.45,0.01,0.16509,0.00017,7.47368]
[1780411965039,47.23,68089.08,0.01,0.16555,0.00017,7.48733]
[1780411965042,47.23,68089.08,0.01,0.16555,0.00017,7.48733]
[1780411965128,47.23,68089.08,0.01,0.16555,0.00017,7.48733]
[1780411965799,47.23,68090.29,0.01,0.16576,0.00018,7.49353]
[1780411966734,47.23,68090.29,0.01,0.16576,0.00018,7.49353]
[1780411966741,47.23,68090.29,0.01,0.16576,0.00018,7.49353]
[1780411966790,47.23,68090.29,0.01,0.16576,0.00018,7.49353]
[1780411966998,47.23,68088.58,0.01,0.16545,0.00017,7.48445]
[1780411967045,47.23,68088.58,0.01,0.16545,0.00017,7.48445]
[1780411967303,47.23,68088.58,0.01,0.16545,0.00017,7.48445]
[1780411967337,47.23,68088.58,0.01,0.16545,0.00017,7.48445]
[1780411967902,47.23,68088.58,0.01,0.16545,0.00017,7.48445]
[1780411967931,47.23,68088.58,0.01,0.16545,0.00017,7.48445]
[1780411967918,47.23,68106.83,0.01,0.16866,0.00018,7.57963]
[1780411971841,47.22,68112.38,0.01,0.16961,0.00018,7.60789]
[1780411973148,47.22,68113.8,0.01,0.16986,0.00018,7.61504]
[1780411973943,47.22,68099.27,0.01,0.16728,0.00018,7.53881]
[1780411978985,47.21,68101.93,0.01,0.16771,0.00018,7.55172]
[1780411982987,47.21,68108.14,0.01,0.16878,0.00018,7.58322]
[1780411983940,47.21,68114.28,0.01,0.16986,0.00018,7.61508]
[1780411988004,47.2,68096.24,0.01,0.16663,0.00018,7.51974]
[1780411992054,47.2,68094.07,0.01,0.16623,0.00018,7.50778]
[1780411992993,47.2,68090.78,0.01,0.16565,0.00018,7.49057]
[1780411993995,47.19,68079.71,0.01,0.16371,0.00017,7.43246]
[1780411996017,47.19,68068.96,0.01,0.16184,0.00017,7.37591]
[1780411998026,47.19,68062.04,0.01,0.16063,0.00017,7.33921]
[1780412003060,47.18,68065.26,0.01,0.16115,0.00017,7.35494]
[1780412007089,47.18,68055.8,0.01,0.1595,0.00017,7.30459]
[1780412008389,47.18,68055.8,0.01,0.1595,0.00017,7.30459]
[1780412009795,47.18,68054.15,0.01,0.15921,0.00017,7.29581]
[1780412009868,47.18,68054.15,0.01,0.15921,0.00017,7.29581]
[1780412010003,47.18,68054.15,0.01,0.15921,0.00017,7.29581]
[1780412010062,47.17,68044.69,0.01,0.15759,0.00017,7.24597]
[1780412010171,47.17,68044.69,0.01,0.15759,0.00017,7.24597]
[1780412010355,47.17,68040.1,0.01,0.15681,0.00017,7.22194]
[1780412012841,47.17,68040.1,0.01,0.15669,0.00017,7.21468]
[1780412015018,47.17,68034.46,0.01,0.15573,0.00017,7.18496]
[1780412017161,47.17,68025.51,0.01,0.15422,0.00017,7.13803]
[1780412018286,47.17,68025.51,0.01,0.15422,0.00017,7.13803]
[1780412018305,47.17,68025.51,0.01,0.15422,0.00017,7.13803]
[1780412018325,47.17,68025.51,0.01,0.15422,0.00017,7.13803]
[1780412018354,47.17,68025.51,0.01,0.15422,0.00017,7.13803]
[1780412019057,47.17,68027.71,0.01,0.15459,0.00017,7.14961]
[1780412019821,47.17,68027.71,0.01,0.15459,0.00017,7.14961]
[1780412019826,47.17,68027.71,0.01,0.15459,0.00017,7.14961]
[1780412019860,47.17,68027.71,0.01,0.15459,0.00017,7.14961]
[1780412019899,47.17,68029.42,0.01,0.15488,0.00017,7.15856]
[1780412020355,47.17,68029.42,0.01,0.15488,0.00017,7.15856]
[1780412020360,47.17,68029.42,0.01,0.15488,0.00017,7.15856]
[1780412020376,47.17,68029.42,0.01,0.15488,0.00017,7.15856]
[1780412020994,47.17,68033.05,0.01,0.15549,0.00017,7.17757]
[1780412021532,47.17,68033.05,0.01,0.15549,0.00017,7.17757]
[1780412022010,47.17,68039.35,0.01,0.15656,0.00017,7.21055]
[1780412025091,47.17,68043.18,0.01,0.1572,0.00017,7.23034]
[1780412026005,47.17,68046.59,0.01,0.15777,0.00017,7.2481]
[1780412028581,47.17,68042.59,0.01,0.15709,0.00017,7.22694]
[1780412028637,47.17,68042.59,0.01,0.15709,0.00017,7.22694]
[1780412028657,47.17,68041.57,0.01,0.15691,0.00017,7.22159]
[1780412030649,47.17,68041.71,0.01,0.15693,0.00017,7.22224]
[1780412030709,47.17,68041.71,0.01,0.15693,0.00017,7.22224]
[1780412030875,47.17,68041.71,0.01,0.15693,0.00017,7.22224]
[1780412030934,47.17,68041.71,0.01,0.15693,0.00017,7.22224]
[1780412030957,47.17,68041.71,0.01,0.15693,0.00017,7.22224]
[1780412031074,47.17,68042.83,0.01,0.15712,0.00017,7.22803]
[1780412032039,47.17,68047.67,0.01,0.15794,0.00017,7.2533]
[1780412032724,47.17,68047.67,0.01,0.15794,0.00017,7.2533]
[1780412032737,47.17,68047.67,0.01,0.15794,0.00017,7.2533]
[1780412034744,47.17,68045.64,0.01,0.15759,0.00017,7.24247]
[1780412034756,47.17,68045.64,0.01,0.15759,0.00017,7.24247]
[1780412034808,47.17,68045.64,0.01,0.15759,0.00017,7.24247]
[1780412034835,47.17,68038.25,0.01,0.15633,0.00017,7.20364]
[1780412035166,47.17,68038.25,0.01,0.15633,0.00017,7.20364]
[1780412035647,47.17,68038.25,0.01,0.15633,0.00017,7.20364]
[1780412035707,47.17,68038.25,0.01,0.15633,0.00017,7.20364]
[1780412035896,47.17,68038.25,0.01,0.15633,0.00017,7.20364]
[1780412035956,47.16,68036.59,0.01,0.15605,0.00017,7.19484]
[1780412036283,47.16,68036.59,0.01,0.15605,0.00017,7.19484]
[1780412036780,47.16,68036.59,0.01,0.15605,0.00017,7.19484]
[1780412037064,47.16,68025.53,0.01,0.15419,0.00017,7.13686]
[1780412038031,47.16,68019.09,0.01,0.15311,0.00017,7.10319]
[1780412043076,47.17,68018.66,0.01,0.15305,0.00017,7.1012]
[1780412046123,47.17,68024.53,0.01,0.15404,0.00017,7.13223]
[1780412047040,47.17,68033.69,0.01,0.15558,0.00017,7.18017]
[1780412049073,47.17,68022.98,0.01,0.15378,0.00017,7.12418]
[1780412051118,47.17,68017.52,0.01,0.15287,0.00017,7.09563]
[1780412053848,47.17,68014.26,0.01,0.15233,0.00017,7.07855]
[1780412053965,47.17,68005.59,0.01,0.15089,0.00017,7.03321]
[1780412054490,47.17,68005.59,0.01,0.15089,0.00017,7.03321]
[1780412054745,47.17,68005.59,0.01,0.15089,0.00017,7.03321]
[1780412054993,47.17,68005.59,0.01,0.15089,0.00017,7.03321]
[1780412055061,47.17,67988.82,0.01,0.14813,0.00016,6.94539]
[1780412055314,47.17,67988.82,0.01,0.14813,0.00016,6.94539]
[1780412055484,47.17,67988.82,0.01,0.14813,0.00016,6.94539]
[1780412055729,47.17,67972.49,0.01,0.14548,0.00016,6.86003]
[1780412056194,47.17,67972.49,0.01,0.14548,0.00016,6.86003]
[1780412056273,47.17,67972.49,0.01,0.14548,0.00016,6.86003]
[1780412056451,47.17,67972.49,0.01,0.14548,0.00016,6.86007]
[1780412057398,47.17,67972.49,0.01,0.14548,0.00016,6.86007]
[1780412057463,47.17,67972.49,0.01,0.14548,0.00016,6.86007]
[1780412057499,47.17,67981.62,0.01,0.14696,0.00016,6.90797]
[1780412060628,47.17,67980.9,0.01,0.14686,0.00016,6.90464]
[1780412060922,47.17,67980.9,0.01,0.14686,0.00016,6.90464]
[1780412060986,47.17,67980.9,0.01,0.14686,0.00016,6.90464]
[1780412061065,47.17,67977.44,0.01,0.14631,0.00016,6.887]
[1780412061396,47.17,67977.44,0.01,0.14631,0.00016,6.887]
[1780412061438,47.17,67977.44,0.01,0.14631,0.00016,6.887]
[1780412061540,47.17,67970.53,0.01,0.1452,0.00016,6.85096]
[1780412063547,47.17,67970.53,0.01,0.1452,0.00016,6.85111]
[1780412063606,47.17,67970.53,0.01,0.1452,0.00016,6.85111]
[1780412063707,47.18,67971.12,0.01,0.1453,0.00016,6.8544]
[1780412064694,47.18,67971.12,0.01,0.1453,0.00016,6.8544]
[1780412064763,47.18,67971.12,0.01,0.1453,0.00016,6.8544]
[1780412064796,47.18,67972.67,0.01,0.14556,0.00016,6.86272]
[1780412067497,47.18,67972.85,0.01,0.1456,0.00016,6.86406]
[1780412067552,47.18,67972.85,0.01,0.1456,0.00016,6.86406]
[1780412067599,47.18,67970.63,0.01,0.14525,0.00016,6.85268]
[1780412069599,47.18,67970.63,0.01,0.14526,0.00016,6.85288]
[1780412069671,47.18,67970.63,0.01,0.14526,0.00016,6.85288]
[1780412069740,47.18,67966.42,0.01,0.14459,0.00016,6.83114]
[1780412071170,47.18,67966.42,0.01,0.14459,0.00016,6.83114]
[1780412071320,47.18,67966.42,0.01,0.14459,0.00016,6.83114]
[1780412071658,47.18,67966.42,0.01,0.14459,0.00016,6.83114]
[1780412071663,47.18,67966.42,0.01,0.14459,0.00016,6.83114]
[1780412071673,47.18,67966.42,0.01,0.14459,0.00016,6.83114]
[1780412072102,47.18,67966.42,0.01,0.14459,0.00016,6.83114]
[1780412072038,47.19,67964.0,0.01,0.1441,0.00016,6.81217]
[1780412073044,47.19,67964.0,0.01,0.1441,0.00016,6.81217]
[1780412073054,47.19,67964.0,0.01,0.1441,0.00016,6.81217]
[1780412073085,47.19,67964.0,0.01,0.1441,0.00016,6.81217]
[1780412073726,47.19,67966.71,0.01,0.14455,0.00016,6.82655]
[1780412073791,47.19,67966.71,0.01,0.14455,0.00016,6.82655]
[1780412073892,47.19,67970.12,0.01,0.14509,0.00016,6.84431]
[1780412074541,47.19,67970.12,0.01,0.14509,0.00016,6.84431]
[1780412074596,47.19,67970.12,0.01,0.14509,0.00016,6.84431]
[1780412075138,47.19,67970.12,0.01,0.14509,0.00016,6.84431]
[1780412074713,47.19,67967.3,0.01,0.14465,0.00016,6.82993]
[1780412075490,47.19,67967.3,0.01,0.14465,0.00016,6.82993]
[1780412075784,47.19,67967.3,0.01,0.14465,0.00016,6.82993]
[1780412075786,47.19,67967.3,0.01,0.14465,0.00016,6.82993]
[1780412075924,47.19,67950.81,0.01,0.14203,0.00016,6.74437]
[1780412077979,47.19,67953.5,0.01,0.14246,0.00016,6.75849]
[1780412078080,47.19,67961.63,0.01,0.14376,0.00016,6.80103]
[1780412078275,47.19,67961.63,0.01,0.14376,0.00016,6.80103]
[1780412079896,47.2,67961.63,0.01,0.14377,0.00016,6.80135]
[1780412079931,47.2,67961.63,0.01,0.14377,0.00016,6.80135]
[1780412079986,47.2,67960.0,0.01,0.14353,0.00016,6.79334]
[1780412080822,47.2,67960.0,0.01,0.14353,0.00016,6.79334]
[1780412080860,47.2,67960.0,0.01,0.14353,0.00016,6.79334]
[1780412081098,47.2,67960.0,0.01,0.14353,0.00016,6.79334]
[1780412081136,47.2,67959.79,0.01,0.1435,0.00016,6.79252]
[1780412081948,47.2,67959.79,0.01,0.1435,0.00016,6.79252]
[1780412081987,47.2,67959.79,0.01,0.1435,0.00016,6.79252]
[1780412082062,47.2,67959.79,0.01,0.1435,0.00016,6.79252]
[1780412082122,47.2,67954.19,0.01,0.14261,0.00016,6.76358]
[1780412083988,47.2,67954.19,0.01,0.14261,0.00016,6.76358]
[1780412083993,47.2,67954.19,0.01,0.14261,0.00016,6.76358]
[1780412084039,47.2,67954.19,0.01,0.14261,0.00016,6.76358]
[1780412084074,47.2,67953.9,0.01,0.14258,0.00016,6.76247]
[1780412084703,47.2,67953.9,0.01,0.14258,0.00016,6.76247]
[1780412085041,47.2,67955.53,0.01,0.14284,0.00016,6.77095]
[1780412086023,47.2,67955.53,0.01,0.14284,0.00016,6.77095]
[1780412086035,47.2,67955.53,0.01,0.14284,0.00016,6.77095]
[1780412088079,47.21,67958.44,0.01,0.14332,0.00016,6.78664]
[1780412088093,47.21,67958.44,0.01,0.14332,0.00016,6.78664]
[1780412088957,47.21,67958.71,0.01,0.14337,0.00016,6.7882]
[1780412090577,47.21,67958.51,0.01,0.14334,0.00016,6.78732]
[1780412090598,47.21,67958.51,0.01,0.14334,0.00016,6.78732]
[1780412090622,47.21,67958.51,0.01,0.14334,0.00016,6.78732]
[1780412090690,47.21,67967.92,0.01,0.14486,0.00016,6.83659]
[1780412091985,47.21,67977.24,0.01,0.14637,0.00016,6.88535]
[1780412092204,47.21,67977.24,0.01,0.14637,0.00016,6.88535]
[1780412093043,47.22,67977.11,0.01,0.14636,0.00016,6.88511]
[1780412095197,47.22,67975.68,0.01,0.14614,0.00016,6.87809]
[1780412095293,47.22,67975.68,0.01,0.14614,0.00016,6.87809]
[1780412095337,47.22,67975.68,0.01,0.14614,0.00016,6.87809]
[1780412095341,47.22,67975.68,0.01,0.14614,0.00016,6.87809]
[1780412095409,47.22,67975.68,0.01,0.14614,0.00016,6.87809]
[1780412095724,47.22,67975.24,0.01,0.14607,0.00016,6.8758]
[1780412096419,47.22,67975.24,0.01,0.14607,0.00016,6.8758]
[1780412097125,47.22,67968.9,0.01,0.14507,0.00016,6.84329]
[1780412098407,47.22,67969.43,0.01,0.14516,0.00016,6.84633]
[1780412098460,47.22,67969.43,0.01,0.14516,0.00016,6.84633]
[1780412098493,47.22,67969.43,0.01,0.14516,0.00016,6.84633]
[1780412098561,47.22,67969.43,0.01,0.14516,0.00016,6.84633]
[1780412098573,47.22,67969.43,0.01,0.14516,0.00016,6.84633]
[1780412098623,47.22,67969.43,0.01,0.14516,0.00016,6.84633]
[1780412098747,47.22,67969.43,0.01,0.14516,0.00016,6.84633]
[1780412100110,47.22,67969.43,0.01,0.14516,0.00016,6.84633]
[1780412100147,47.22,67963.75,0.01,0.14426,0.00016,6.81711]
[1780412100503,47.22,67963.75,0.01,0.14426,0.00016,6.81711]
[1780412104085,47.23,67969.45,0.01,0.1452,0.00016,6.84752]
[1780412105131,47.23,67979.21,0.01,0.14678,0.00016,6.89861]
[1780412105956,47.23,67979.21,0.01,0.14678,0.00016,6.89861]
[1780412106017,47.23,67979.21,0.01,0.14678,0.00016,6.89861]
[1780412106072,47.23,67979.21,0.01,0.14678,0.00016,6.89861]
[1780412106122,47.23,67991.16,0.01,0.14873,0.00016,6.96111]
[1780412106729,47.23,67991.16,0.01,0.14873,0.00016,6.96111]
[1780412106833,47.23,67991.16,0.01,0.14873,0.00016,6.96111]
[1780412106934,47.23,68008.2,0.01,0.15154,0.00017,7.05005]
[1780412108811,47.23,68008.12,0.01,0.15153,0.00017,7.04979]
[1780412108832,47.23,68008.12,0.01,0.15153,0.00017,7.04979]
[1780412108848,47.23,68007.04,0.01,0.15135,0.00017,7.04433]
[1780412110764,47.23,68007.04,0.01,0.15136,0.00017,7.04445]
[1780412111105,47.24,68002.13,0.01,0.15055,0.00016,7.01894]
[1780412112894,47.24,68011.92,0.01,0.15217,0.00017,7.07014]
[1780412114859,47.24,68012.07,0.01,0.1522,0.00017,7.07104]
[1780412114929,47.24,68012.07,0.01,0.1522,0.00017,7.07104]
[1780412114956,47.24,68012.07,0.01,0.1522,0.00017,7.07104]
[1780412114961,47.24,68012.07,0.01,0.1522,0.00017,7.07104]
[1780412115037,47.24,68006.26,0.01,0.15124,0.00017,7.04081]
[1780412116792,47.24,68005.73,0.01,0.15116,0.00017,7.03817]
[1780412116806,47.24,68005.73,0.01,0.15116,0.00017,7.03817]
[1780412116818,47.24,68005.73,0.01,0.15116,0.00017,7.03817]
[1780412117176,47.24,68005.42,0.01,0.15111,0.00017,7.03667]
[1780412122176,47.24,68002.57,0.01,0.15065,0.00016,7.02202]
[1780412123220,47.24,67993.34,0.01,0.14914,0.00016,6.97399]
[1780412123252,47.24,67993.34,0.01,0.14914,0.00016,6.97399]
[1780412123410,47.24,67993.34,0.01,0.14914,0.00016,6.97399]
[1780412123927,47.24,67992.92,0.01,0.14907,0.00016,6.9718]
[1780412125184,47.24,67982.86,0.01,0.14743,0.00016,6.91947]
[1780412127987,47.24,67973.86,0.01,0.14599,0.00016,6.87295]
[1780412132989,47.25,67978.66,0.01,0.14668,0.00016,6.89185]
[1780412136020,47.25,67985.55,0.01,0.14781,0.00016,6.92825]
[1780412136285,47.25,67985.55,0.01,0.14781,0.00016,6.92825]
[1780412137232,47.26,67994.8,0.01,0.14933,0.00016,6.97673]
[1780412139166,47.26,68001.22,0.01,0.15039,0.00016,7.01036]
[1780412141233,47.26,68006.19,0.01,0.15121,0.00017,7.03632]
[1780412146234,47.26,68007.39,0.01,0.15141,0.00017,7.04253]
[1780412151122,47.26,68002.5,0.01,0.1506,0.00016,7.01696]
[1780412151263,47.26,68002.5,0.01,0.1506,0.00016,7.01696]
[1780412152128,47.25,68002.57,0.01,0.1506,0.00016,7.01719]
[1780412153144,47.25,67995.53,0.01,0.14944,0.00016,6.9803]
[1780412155149,47.25,67987.0,0.01,0.14805,0.00016,6.93598]
[1780412157163,47.26,67978.56,0.01,0.14669,0.00016,6.89228]
[1780412159179,47.26,67972.32,0.01,0.14569,0.00016,6.86012]
[1780412160582,47.26,67968.51,0.01,0.14508,0.00016,6.8404]
[1780412162008,47.26,67964.76,0.01,0.14448,0.00016,6.82102]
[1780412162358,47.26,67966.65,0.01,0.14479,0.00016,6.83099]
[1780412162537,47.26,67966.65,0.01,0.14479,0.00016,6.83099]
[1780412164229,47.26,67973.37,0.01,0.14588,0.00016,6.86624]
[1780412165231,47.26,67985.5,0.01,0.14785,0.00016,6.92954]
[1780412168251,47.27,67976.74,0.01,0.14644,0.00016,6.88433]
[1780412173288,47.27,67975.72,0.01,0.14631,0.00016,6.88006]
[1780412179107,47.28,67973.65,0.01,0.146,0.00016,6.87013]
[1780412180253,47.28,67961.23,0.01,0.14403,0.00016,6.8061]
[1780412182088,47.28,67956.67,0.01,0.1433,0.00016,6.7824]
[1780412182162,47.28,67961.54,0.01,0.14409,0.00016,6.80813]
[1780412183578,47.28,67961.54,0.01,0.14409,0.00016,6.80813]
[1780412183705,47.28,67974.22,0.01,0.14613,0.00016,6.87428]
[1780412190022,47.29,67977.93,0.01,0.14675,0.00016,6.89406]
[1780412190434,47.29,67980.8,0.01,0.14722,0.00016,6.90917]
[1780412191094,47.29,67981.9,0.01,0.14728,0.00016,6.90789]
[1780412192421,47.29,67992.9,0.01,0.14909,0.00016,6.96555]
[1780412196451,47.29,67998.64,0.01,0.15004,0.00016,6.99572]
[1780412198733,47.29,67997.18,0.01,0.14979,0.00016,6.98804]
[1780412198764,47.29,67996.2,0.01,0.14964,0.00016,6.98298]
[1780412202491,47.29,67988.51,0.01,0.14839,0.00016,6.9432]
[1780412207527,47.3,67989.42,0.01,0.14855,0.00016,6.94852]
[1780412210841,47.3,67977.54,0.01,0.14663,0.00016,6.88682]
[1780412212566,47.3,67972.73,0.01,0.14585,0.00016,6.86188]
[1780412217597,47.3,67972.75,0.01,0.14587,0.00016,6.86244]
[1780412223102,47.3,67971.73,0.01,0.14571,0.00016,6.85741]
[1780412223136,47.3,67958.04,0.01,0.14352,0.00016,6.78636]
[1780412223609,47.3,67958.04,0.01,0.14352,0.00016,6.78636]
[1780412223623,47.3,67958.04,0.01,0.14352,0.00016,6.78636]
[1780412223658,47.3,67963.78,0.01,0.14444,0.00016,6.81619]
[1780412228674,47.31,67964.52,0.01,0.14459,0.00016,6.82099]
[1780412230695,47.31,67957.39,0.01,0.14346,0.00016,6.7842]
[1780412235725,47.32,67960.13,0.01,0.14391,0.00016,6.79894]
[1780412237738,47.32,67966.4,0.01,0.14492,0.00016,6.83165]
[1780412239135,47.32,67966.4,0.01,0.14492,0.00016,6.83165]
[1780412239482,47.32,67968.39,0.01,0.14524,0.00016,6.84204]
[1780412239870,47.32,67968.39,0.01,0.14524,0.00016,6.84204]
[1780412239983,47.32,67968.39,0.01,0.14524,0.00016,6.84204]
[1780412240151,47.32,67968.39,0.01,0.14524,0.00016,6.84204]
[1780412240253,47.32,67968.39,0.01,0.14524,0.00016,6.84204]
[1780412240338,47.32,67983.75,0.01,0.14772,0.00016,6.92197]
[1780412240454,47.32,67983.75,0.01,0.14772,0.00016,6.92197]
[1780412240502,47.32,67983.75,0.01,0.14772,0.00016,6.92197]
[1780412240695,47.32,67983.75,0.01,0.14772,0.00016,6.92197]
[1780412240795,47.32,67979.93,0.01,0.14711,0.00016,6.90229]
[1780412245799,47.32,67977.83,0.01,0.14677,0.00016,6.89145]
[1780412246431,47.32,67977.83,0.01,0.14677,0.00016,6.89145]
[1780412246469,47.32,67977.83,0.01,0.14677,0.00016,6.89145]
[1780412246808,47.32,67976.82,0.01,0.14661,0.00016,6.88625]
[1780412248422,47.32,67976.82,0.01,0.14661,0.00016,6.8863]
[1780412248822,47.32,67974.26,0.01,0.1462,0.00016,6.87302]
[1780412250180,47.32,67974.26,0.01,0.1462,0.00016,6.87302]
[1780412250232,47.32,67980.39,0.01,0.14719,0.00016,6.90497]
[1780412253786,47.32,67980.16,0.01,0.14704,0.00016,6.89668]
[1780412254547,47.32,67981.23,0.01,0.14721,0.00016,6.90227]
[1780412255262,47.32,67981.23,0.01,0.14721,0.00016,6.90227]
[1780412255278,47.32,67981.23,0.01,0.14721,0.00016,6.90227]
[1780412255281,47.32,67981.23,0.01,0.14721,0.00016,6.90227]
[1780412255292,47.32,67981.23,0.01,0.14721,0.00016,6.90227]
[1780412255351,47.32,67981.28,0.01,0.14722,0.00016,6.90256]
[1780412256651,47.32,67981.87,0.01,0.14732,0.00016,6.90563]
[1780412256657,47.32,67981.87,0.01,0.14732,0.00016,6.90563]
[1780412256734,47.32,67981.87,0.01,0.14732,0.00016,6.90563]
[1780412256808,47.32,67981.87,0.01,0.14732,0.00016,6.90563]
[1780412256911,47.32,67978.58,0.01,0.14678,0.00016,6.88852]
[1780412258681,47.32,67978.58,0.01,0.14678,0.00016,6.88853]
[1780412259368,47.32,67972.63,0.01,0.14582,0.00016,6.8576]
[1780412259421,47.32,67972.63,0.01,0.14582,0.00016,6.8576]
[1780412259452,47.32,67972.63,0.01,0.14582,0.00016,6.8576]
[1780412259465,47.32,67972.63,0.01,0.14582,0.00016,6.8576]
[1780412259527,47.32,67972.63,0.01,0.14582,0.00016,6.8576]
[1780412259900,47.32,67972.79,0.01,0.14585,0.00016,6.85848]
[1780412260719,47.32,67972.79,0.01,0.14585,0.00016,6.85848]
[1780412260756,47.32,67972.79,0.01,0.14585,0.00016,6.85848]
[1780412260802,47.32,67972.79,0.01,0.14585,0.00016,6.85848]
[1780412260846,47.32,67972.79,0.01,0.14585,0.00016,6.85848]
[1780412261215,47.32,67972.66,0.01,0.14583,0.00016,6.85786]
[1780412262248,47.32,67972.66,0.01,0.14583,0.00016,6.85786]
[1780412262267,47.32,67972.66,0.01,0.14583,0.00016,6.85786]
[1780412262307,47.32,67972.66,0.01,0.14583,0.00016,6.85786]
[1780412262345,47.32,67972.12,0.01,0.14575,0.00016,6.85511]
[1780412262800,47.32,67972.12,0.01,0.14575,0.00016,6.85511]
[1780412262920,47.32,67972.12,0.01,0.14575,0.00016,6.85516]
[1780412267955,47.32,67972.3,0.01,0.14579,0.00016,6.8564]
[1780412272993,47.32,67980.02,0.01,0.14704,0.00016,6.89675]
[1780412278028,47.32,67977.1,0.01,0.14657,0.00016,6.8816]
[1780412283066,47.33,67969.78,0.01,0.14539,0.00016,6.84364]
[1780412284200,47.33,67964.88,0.01,0.14461,0.00016,6.81824]
[1780412288101,47.33,67959.75,0.01,0.14379,0.00016,6.79192]
[1780412291279,47.33,67951.49,0.01,0.14247,0.00016,6.74878]
[1780412293142,47.34,67962.48,0.01,0.14429,0.00016,6.80801]
[1780412294354,47.34,67948.7,0.01,0.14209,0.00016,6.73646]
[1780412296169,47.34,67941.62,0.01,0.14098,0.00016,6.6998]
[1780412297213,47.34,67931.43,0.01,0.13938,0.00016,6.64713]
[1780412297685,47.34,67931.43,0.01,0.13938,0.00016,6.64713]
[1780412297855,47.34,67931.43,0.01,0.13938,0.00016,6.64713]
[1780412297982,47.34,67931.43,0.01,0.13938,0.00016,6.64713]
[1780412298198,47.34,67931.43,0.01,0.13938,0.00016,6.64713]
[1780412298369,47.34,67913.51,0.01,0.1366,0.00015,6.55462]
[1780412299326,47.34,67905.79,0.01,0.13541,0.00015,6.51478]
[1780412304354,47.34,67908.78,0.01,0.13587,0.00015,6.53038]
[1780412305305,47.34,67897.02,0.01,0.13407,0.00015,6.46985]
[1780412306397,47.34,67884.52,0.01,0.13218,0.00015,6.40559]
[1780412307430,47.34,67889.38,0.01,0.13291,0.00015,6.43059]
[1780412309364,47.34,67894.07,0.01,0.13363,0.00015,6.45489]
[1780412309514,47.34,67894.07,0.01,0.13363,0.00015,6.45489]
[1780412309524,47.34,67894.07,0.01,0.13363,0.00015,6.45489]
[1780412310427,47.34,67892.43,0.01,0.13338,0.00015,6.4465]
[1780412311378,47.34,67883.95,0.01,0.13198,0.00015,6.39589]
[1780412314409,47.35,67877.35,0.01,0.131,0.00015,6.36221]
[1780412319410,47.35,67875.71,0.01,0.13076,0.00015,6.35407]
[1780412320473,47.35,67881.1,0.01,0.13157,0.00015,6.3819]
[1780412321418,47.35,67896.0,0.01,0.13383,0.00015,6.45859]
[1780412322375,47.35,67903.37,0.01,0.13497,0.00015,6.49678]
[1780412325663,47.35,67901.2,0.01,0.13464,0.00015,6.48581]
[1780412325696,47.35,67901.2,0.01,0.13464,0.00015,6.48581]
[1780412330412,47.35,67906.59,0.01,0.13548,0.00015,6.51399]
[1780412331951,47.35,67906.53,0.01,0.13547,0.00015,6.51372]
[1780412332432,47.35,67910.74,0.01,0.13612,0.00015,6.53548]
[1780412336667,47.35,67915.04,0.01,0.13678,0.00015,6.55768]
[1780412336702,47.35,67915.04,0.01,0.13678,0.00015,6.55768]
[1780412337909,47.35,67912.49,0.01,0.13639,0.00015,6.5445]
[1780412338961,47.36,67913.45,0.01,0.13654,0.00015,6.5496]
[1780412340195,47.36,67914.29,0.01,0.13668,0.00015,6.55408]
[1780412340440,47.36,67908.59,0.01,0.1358,0.00015,6.52467]
[1780412340955,47.36,67908.59,0.01,0.1358,0.00015,6.52467]
[1780412341188,47.36,67899.29,0.01,0.13438,0.00015,6.47692]
[1780412341653,47.36,67883.47,0.01,0.13198,0.00015,6.39555]
[1780412343218,47.36,67865.46,0.01,0.12928,0.00015,6.30334]
[1780412348539,47.36,67863.53,0.01,0.12902,0.00015,6.29422]
[1780412349546,47.36,67872.89,0.01,0.13042,0.00015,6.34236]
[1780412350522,47.36,67872.89,0.01,0.13042,0.00015,6.34236]
[1780412350700,47.36,67872.89,0.01,0.13042,0.00015,6.34236]
[1780412350949,47.36,67872.89,0.01,0.13042,0.00015,6.34236]
[1780412351048,47.36,67863.59,0.01,0.12904,0.00015,6.29496]
[1780412353092,47.37,67850.34,0.01,0.12709,0.00015,6.22756]
[1780412355269,47.37,67852.84,0.01,0.12746,0.00015,6.24032]
[1780412355315,47.37,67858.67,0.01,0.12833,0.00015,6.27056]
[1780412357014,47.37,67858.67,0.01,0.12833,0.00015,6.27056]
[1780412357052,47.37,67858.67,0.01,0.12833,0.00015,6.27056]
[1780412357178,47.37,67858.67,0.01,0.12833,0.00015,6.27056]
[1780412357208,47.37,67858.67,0.01,0.12833,0.00015,6.27056]
[1780412358416,47.37,67866.4,0.01,0.1295,0.00015,6.3107]
[1780412363404,47.38,67867.68,0.01,0.1297,0.00015,6.3178]
[1780412363477,47.38,67865.23,0.01,0.12934,0.00015,6.30543]
[1780412368510,47.38,67867.4,0.01,0.12969,0.00015,6.31746]
[1780412372431,47.39,67862.02,0.01,0.1288,0.00015,6.28354]
[1780412377439,47.39,67864.92,0.01,0.12925,0.00015,6.29914]
[1780412377407,47.39,67871.42,0.01,0.13022,0.00015,6.33259]
[1780412382468,47.39,67869.72,0.01,0.12999,0.00015,6.3244]
[1780412383514,47.4,67877.38,0.01,0.13114,0.00015,6.3639]
[1780412388517,47.4,67875.11,0.01,0.13081,0.00015,6.35254]
[1780412391588,47.4,67880.73,0.01,0.13166,0.00015,6.38164]
[1780412393560,47.4,67885.97,0.01,0.13245,0.00015,6.40857]
[1780412397560,47.4,67893.3,0.01,0.13356,0.00015,6.44604]
[1780412399466,47.4,67884.92,0.01,0.13228,0.00015,6.40283]
[1780412401532,47.4,67877.63,0.01,0.13119,0.00015,6.36561]
[1780412403497,47.4,67886.56,0.01,0.13255,0.00015,6.41175]
[1780412404434,47.4,67891.33,0.01,0.13327,0.00015,6.43643]
[1780412406398,47.4,67894.11,0.01,0.1337,0.00015,6.45086]
[1780412406456,47.4,67894.11,0.01,0.1337,0.00015,6.45086]
[1780412407189,47.4,67892.39,0.01,0.13344,0.00015,6.44216]
[1780412407234,47.4,67892.39,0.01,0.13344,0.00015,6.44216]
[1780412407239,47.4,67891.06,0.01,0.13325,0.00015,6.43544]
[1780412408516,47.4,67891.06,0.01,0.13325,0.00015,6.43544]
[1780412408586,47.4,67890.88,0.01,0.13322,0.00015,6.43451]
[1780412408603,47.4,67890.88,0.01,0.13322,0.00015,6.43451]
[1780412408611,47.4,67890.88,0.01,0.13322,0.00015,6.43451]
[1780412408639,47.4,67890.88,0.01,0.13322,0.00015,6.43451]
[1780412409430,47.4,67890.88,0.01,0.13322,0.00015,6.43451]
[1780412409508,47.4,67890.88,0.01,0.13322,0.00015,6.43451]
[1780412409533,47.4,67885.61,0.01,0.13242,0.00015,6.40761]
[1780412410020,47.4,67885.61,0.01,0.13242,0.00015,6.40761]
[1780412410072,47.4,67885.61,0.01,0.13242,0.00015,6.40761]
[1780412410470,47.4,67895.89,0.01,0.13398,0.00015,6.46043]
[1780412410938,47.4,67895.89,0.01,0.13398,0.00015,6.46043]
[1780412411116,47.4,67895.89,0.01,0.13398,0.00015,6.46043]
[1780412412320,47.41,67888.17,0.01,0.13281,0.00015,6.42085]
[1780412412671,47.41,67888.17,0.01,0.13281,0.00015,6.42085]
[1780412412700,47.41,67888.17,0.01,0.13281,0.00015,6.42085]
[1780412412732,47.41,67888.17,0.01,0.13281,0.00015,6.42085]
[1780412412756,47.41,67888.17,0.01,0.13281,0.00015,6.42085]
[1780412412998,47.41,67888.17,0.01,0.13281,0.00015,6.42085]
[1780412413177,47.41,67888.17,0.01,0.13281,0.00015,6.42085]
[1780412413294,47.41,67888.17,0.01,0.13281,0.00015,6.42085]
[1780412413395,47.41,67884.28,0.01,0.13223,0.00015,6.40106]
[1780412413685,47.41,67884.28,0.01,0.13223,0.00015,6.40106]
[1780412414715,47.41,67880.68,0.01,0.13169,0.00015,6.38259]
[1780412414757,47.41,67880.68,0.01,0.13169,0.00015,6.38259]
[1780412415065,47.41,67880.77,0.01,0.1317,0.00015,6.38305]
[1780412415690,47.41,67880.77,0.01,0.1317,0.00015,6.38305]
[1780412416741,47.41,67883.49,0.01,0.13211,0.00015,6.39701]
[1780412416745,47.41,67883.49,0.01,0.13211,0.00015,6.39701]
[1780412417267,47.41,67883.49,0.01,0.13211,0.00015,6.39701]
[1780412417549,47.41,67886.34,0.01,0.13254,0.00015,6.41162]
[1780412418790,47.41,67886.41,0.01,0.13255,0.00015,6.41194]
[1780412420345,47.41,67886.41,0.01,0.13255,0.00015,6.4119]
[1780412420434,47.41,67886.41,0.01,0.13255,0.00015,6.4119]
[1780412420459,47.41,67886.99,0.01,0.13264,0.00015,6.41483]
[1780412420832,47.41,67886.99,0.01,0.13264,0.00015,6.41483]
[1780412420891,47.41,67886.99,0.01,0.13264,0.00015,6.41483]
[1780412421074,47.41,67886.99,0.01,0.13264,0.00015,6.41479]
[1780412422392,47.41,67897.4,0.01,0.13422,0.00015,6.46845]
[1780412422926,47.41,67897.4,0.01,0.13422,0.00015,6.46845]
[1780412423587,47.41,67897.4,0.01,0.13422,0.00015,6.46845]
[1780412423492,47.41,67890.43,0.01,0.13317,0.00015,6.43274]
[1780412424545,47.41,67877.75,0.01,0.13125,0.00015,6.36775]
[1780412424894,47.41,67877.75,0.01,0.13125,0.00015,6.36775]
[1780412424963,47.41,67877.75,0.01,0.13125,0.00015,6.36775]
[1780412426483,47.41,67875.62,0.01,0.13094,0.00015,6.35698]
[1780412426536,47.41,67875.62,0.01,0.13094,0.00015,6.35698]
[1780412426564,47.41,67874.13,0.01,0.13072,0.00015,6.3495]
[1780412427045,47.41,67874.13,0.01,0.13072,0.00015,6.3495]
[1780412427121,47.41,67874.13,0.01,0.13073,0.00015,6.34967]
[1780412430139,47.41,67866.37,0.01,0.12958,0.00015,6.31054]
[1780412431267,47.41,67866.37,0.01,0.12958,0.00015,6.31054]
[1780412431473,47.41,67861.71,0.01,0.12878,0.00015,6.27973]
[1780412432462,47.42,67855.64,0.01,0.12788,0.00015,6.24887]
[1780412433230,47.42,67855.64,0.01,0.12788,0.00015,6.24887]
[1780412433529,47.42,67856.23,0.01,0.12797,0.00015,6.25205]
[1780412437252,47.42,67854.88,0.01,0.12779,0.00015,6.24578]
[1780412437278,47.42,67854.88,0.01,0.12779,0.00015,6.24578]
[1780412437351,47.42,67854.88,0.01,0.12779,0.00015,6.24578]
[1780412437453,47.42,67855.9,0.01,0.12795,0.00015,6.2512]
[1780412439336,47.42,67856.07,0.01,0.12798,0.00015,6.25228]
[1780412439582,47.42,67858.16,0.01,0.1283,0.00015,6.26315]
[1780412442493,47.43,67861.18,0.01,0.12875,0.00015,6.27894]
[1780412442515,47.43,67861.18,0.01,0.12875,0.00015,6.27894]
[1780412442532,47.43,67861.18,0.01,0.12875,0.00015,6.27894]
[1780412442601,47.43,67861.18,0.01,0.12875,0.00015,6.27894]
[1780412442532,47.43,67862.78,0.01,0.129,0.00015,6.28731]
[1780412442906,47.43,67862.78,0.01,0.129,0.00015,6.28731]
[1780412443287,47.43,67862.78,0.01,0.129,0.00015,6.28731]
[1780412443454,47.43,67872.19,0.01,0.1304,0.00015,6.33561]
[1780412447433,47.43,67874.7,0.01,0.1308,0.00015,6.349]
[1780412447544,47.43,67874.7,0.01,0.1308,0.00015,6.349]
[1780412448354,47.43,67868.0,0.01,0.12981,0.00015,6.31526]
[1780412451718,47.44,67864.26,0.01,0.12928,0.00015,6.29685]
[1780412452603,47.44,67858.35,0.01,0.12841,0.00015,6.26693]
[1780412454310,47.44,67849.92,0.01,0.12718,0.00015,6.22438]
[1780412459345,47.45,67852.28,0.01,0.12756,0.00015,6.23767]
[1780412462389,47.45,67853.88,0.01,0.12781,0.00015,6.24626]
[1780412462479,47.45,67849.03,0.01,0.1271,0.00015,6.22174]
[1780412463564,47.45,67849.03,0.01,0.1271,0.00015,6.22174]
[1780412463627,47.45,67849.03,0.01,0.1271,0.00015,6.22174]
[1780412463710,47.45,67848.86,0.01,0.12708,0.00015,6.22111]
[1780412463729,47.45,67848.86,0.01,0.12708,0.00015,6.22111]
[1780412466403,47.46,67857.22,0.01,0.12834,0.00015,6.26445]
[1780412468999,47.46,67859.32,0.01,0.12866,0.00015,6.2757]
[1780412469421,47.46,67853.29,0.01,0.12778,0.00015,6.24509]
[1780412470430,47.46,67853.29,0.01,0.12778,0.00015,6.24509]
[1780412470483,47.46,67853.29,0.01,0.12778,0.00015,6.24509]
[1780412470486,47.46,67840.35,0.01,0.12589,0.00015,6.17938]
[1780412471931,47.47,67840.26,0.01,0.12588,0.00015,6.17921]
[1780412472020,47.47,67840.26,0.01,0.12588,0.00015,6.17921]
[1780412472072,47.47,67840.26,0.01,0.12588,0.00015,6.17921]
[1780412472252,47.47,67840.26,0.01,0.12588,0.00015,6.17921]
[1780412472638,47.47,67816.48,0.01,0.12245,0.00014,6.05888]
[1780412473128,47.47,67816.48,0.01,0.12245,0.00014,6.05888]
[1780412473358,47.47,67816.48,0.01,0.12245,0.00014,6.05888]
[1780412473430,47.47,67816.48,0.01,0.12245,0.00014,6.05888]
[1780412473597,47.47,67816.48,0.01,0.12245,0.00014,6.05888]
[1780412473492,47.47,67821.02,0.01,0.12311,0.00014,6.08203]
[1780412473656,47.47,67821.02,0.01,0.12311,0.00014,6.08203]
[1780412473827,47.47,67821.02,0.01,0.12311,0.00014,6.08203]
[1780412474459,47.47,67821.06,0.01,0.12312,0.00014,6.0825]
[1780412474782,47.47,67821.06,0.01,0.12312,0.00014,6.0825]
[1780412474850,47.47,67821.06,0.01,0.12312,0.00014,6.0825]
[1780412474880,47.47,67821.06,0.01,0.12312,0.00014,6.0825]
[1780412475468,47.47,67822.86,0.01,0.12339,0.00014,6.09184]
[1780412476506,47.47,67813.32,0.01,0.12203,0.00014,6.04374]
[1780412477041,47.47,67813.32,0.01,0.12203,0.00014,6.04374]
[1780412477146,47.47,67813.32,0.01,0.12203,0.00014,6.04374]
[1780412477490,47.47,67802.85,0.01,0.12054,0.00014,5.99087]
[1780412478408,47.47,67802.85,0.01,0.12054,0.00014,5.99087]
[1780412478458,47.47,67802.85,0.01,0.12054,0.00014,5.99087]
[1780412478503,47.48,67810.38,0.01,0.12163,0.00014,6.02983]
[1780412480021,47.48,67810.74,0.01,0.12168,0.00014,6.03165]
[1780412480053,47.48,67810.74,0.01,0.12168,0.00014,6.03165]
[1780412480510,47.48,67806.33,0.01,0.12107,0.00014,6.00987]
[1780412481146,47.48,67806.33,0.01,0.12107,0.00014,6.00987]
[1780412481519,47.48,67799.63,0.01,0.12012,0.00014,5.97608]
[1780412482522,47.48,67794.63,0.01,0.11942,0.00014,5.95115]
[1780412482661,47.48,67794.63,0.01,0.11942,0.00014,5.95115]
[1780412482691,47.48,67794.63,0.01,0.11942,0.00014,5.95115]
[1780412483530,47.48,67796.17,0.01,0.11966,0.00014,5.95947]
[1780412484195,47.48,67796.17,0.01,0.11966,0.00014,5.95947]
[1780412484257,47.48,67796.17,0.01,0.11966,0.00014,5.95947]
[1780412484389,47.48,67796.17,0.01,0.11966,0.00014,5.95947]
[1780412484547,47.48,67796.17,0.01,0.11966,0.00014,5.95947]
[1780412484552,47.48,67796.17,0.01,0.11966,0.00014,5.95947]
[1780412484611,47.48,67796.17,0.01,0.11966,0.00014,5.95947]
[1780412484604,47.48,67783.96,0.01,0.11795,0.00014,5.89808]
[1780412486552,47.49,67795.04,0.01,0.11951,0.00014,5.95428]
[1780412488566,47.49,67789.88,0.01,0.11882,0.00014,5.92928]
[1780412488820,47.49,67789.88,0.01,0.11882,0.00014,5.92928]
[1780412488844,47.49,67789.88,0.01,0.11882,0.00014,5.92928]
[1780412489573,47.49,67792.64,0.01,0.11921,0.00014,5.94347]
[1780412492613,47.5,67788.68,0.01,0.11856,0.00014,5.91713]
[1780412493614,47.5,67779.05,0.01,0.11722,0.00014,5.8691]
[1780412494488,47.5,67779.05,0.01,0.11722,0.00014,5.8691]
[1780412494528,47.5,67779.05,0.01,0.11722,0.00014,5.8691]
[1780412494628,47.5,67779.3,0.01,0.11727,0.00014,5.87071]
[1780412494752,47.5,67779.3,0.01,0.11727,0.00014,5.87071]
[1780412494787,47.5,67779.3,0.01,0.11727,0.00014,5.87071]
[1780412495019,47.5,67779.3,0.01,0.11727,0.00014,5.87071]
[1780412495627,47.5,67784.1,0.01,0.11794,0.00014,5.89514]
[1780412496634,47.51,67790.34,0.01,0.11883,0.00014,5.9268]
[1780412497268,47.51,67790.34,0.01,0.11883,0.00014,5.9268]
[1780412497291,47.51,67790.34,0.01,0.11883,0.00014,5.9268]
[1780412498896,47.51,67792.79,0.01,0.11919,0.00014,5.93989]
[1780412499581,47.51,67792.79,0.01,0.11919,0.00014,5.93989]
[1780412500079,47.51,67793.79,0.01,0.11933,0.00014,5.94492]
[1780412500679,47.51,67812.89,0.01,0.12205,0.00014,6.04144]
[1780412500849,47.51,67812.89,0.01,0.12205,0.00014,6.04144]
[1780412501022,47.51,67812.89,0.01,0.12205,0.00014,6.04144]
[1780412501084,47.51,67812.89,0.01,0.12205,0.00014,6.04144]
[1780412501245,47.51,67812.89,0.01,0.12205,0.00014,6.04144]
[1780412501674,47.51,67817.36,0.01,0.12269,0.00014,6.06434]
[1780412502351,47.51,67817.36,0.01,0.12269,0.00014,6.06434]
[1780412502447,47.51,67817.36,0.01,0.12269,0.00014,6.06434]
[1780412502679,47.51,67807.27,0.01,0.12126,0.00014,6.01364]
[1780412504194,47.52,67807.83,0.01,0.12136,0.00014,6.01717]
[1780412504219,47.52,67807.83,0.01,0.12136,0.00014,6.01717]
[1780412504656,47.52,67807.83,0.01,0.12136,0.00014,6.01717]
[1780412504695,47.52,67811.74,0.01,0.12193,0.00014,6.03722]
[1780412505705,47.52,67801.72,0.01,0.12051,0.00014,5.98706]
[1780412506352,47.52,67801.72,0.01,0.12051,0.00014,5.98706]
[1780412507170,47.52,67802.82,0.01,0.12068,0.00014,5.99299]
[1780412507718,47.53,67805.8,0.01,0.12111,0.00014,6.00836]
[1780412509469,47.53,67805.08,0.01,0.12102,0.00014,6.00509]
[1780412509475,47.53,67805.08,0.01,0.12102,0.00014,6.00509]
[1780412510719,47.53,67811.59,0.01,0.12196,0.00014,6.03828]
[1780412514683,47.54,67801.68,0.01,0.12058,0.00014,5.9895]
[1780412515644,47.54,67792.37,0.01,0.11928,0.00014,5.94279]
[1780412518766,47.54,67792.82,0.01,0.11936,0.00014,5.94592]
[1780412518793,47.54,67792.82,0.01,0.11936,0.00014,5.94592]
[1780412518812,47.54,67792.82,0.01,0.11936,0.00014,5.94592]
[1780412519059,47.54,67792.82,0.01,0.11936,0.00014,5.94592]
[1780412520041,47.54,67783.73,0.01,0.1181,0.00014,5.9005]
[1780412525845,47.55,67787.44,0.01,0.11866,0.00014,5.92075]
[1780412527251,47.55,67787.44,0.01,0.11866,0.00014,5.92075]
[1780412527294,47.55,67787.44,0.01,0.11866,0.00014,5.92075]
[1780412527616,47.55,67787.44,0.01,0.11866,0.00014,5.92075]
[1780412527675,47.55,67787.44,0.01,0.11866,0.00014,5.92075]
[1780412527639,47.56,67784.16,0.01,0.11821,0.00014,5.90453]
[1780412528104,47.56,67784.16,0.01,0.11821,0.00014,5.90453]
[1780412528466,47.56,67751.74,0.01,0.11375,0.00014,5.74262]
[1780412528789,47.56,67751.74,0.01,0.11375,0.00014,5.74262]
[1780412528903,47.56,67751.74,0.01,0.11377,0.00014,5.74339]
[1780412530249,47.56,67751.74,0.01,0.11377,0.00014,5.74339]
[1780412530346,47.56,67757.07,0.01,0.1145,0.00014,5.77018]
[1780412530903,47.56,67757.07,0.01,0.1145,0.00014,5.77018]
[1780412531046,47.56,67757.07,0.01,0.1145,0.00014,5.77018]
[1780412531234,47.56,67771.02,0.01,0.11642,0.00014,5.83978]
[1780412532583,47.56,67771.02,0.01,0.11642,0.00014,5.83978]
[1780412533980,47.56,67772.13,0.01,0.11658,0.00014,5.84577]
[1780412534041,47.56,67780.02,0.01,0.11768,0.00014,5.88545]
[1780412536094,47.57,67780.02,0.01,0.11769,0.00014,5.88566]
[1780412536109,47.57,67780.02,0.01,0.11769,0.00014,5.88566]
[1780412536286,47.57,67783.44,0.01,0.11817,0.00014,5.90308]
[1780412538393,47.57,67783.44,0.01,0.11817,0.00014,5.90308]
[1780412538575,47.57,67783.44,0.01,0.11817,0.00014,5.90308]
[1780412539195,47.57,67782.1,0.01,0.11799,0.00014,5.89663]
[1780412539487,47.57,67789.31,0.01,0.119,0.00014,5.93293]
[1780412540128,47.57,67789.31,0.01,0.119,0.00014,5.93293]
[1780412540274,47.57,67789.31,0.01,0.119,0.00014,5.93293]
[1780412540732,47.57,67789.31,0.01,0.119,0.00014,5.93293]
[1780412540701,47.57,67794.56,0.01,0.11975,0.00014,5.95954]
[1780412540912,47.57,67794.56,0.01,0.11975,0.00014,5.95954]
[1780412541151,47.57,67794.56,0.01,0.11975,0.00014,5.95954]
[1780412541326,47.57,67794.56,0.01,0.11975,0.00014,5.95954]
[1780412541341,47.57,67815.88,0.01,0.12277,0.00014,6.06698]
[1780412542237,47.57,67815.88,0.01,0.12277,0.00014,6.06698]
[1780412542425,47.57,67815.88,0.01,0.12277,0.00014,6.06698]
[1780412542699,47.57,67834.9,0.01,0.12553,0.00015,6.16359]
[1780412543100,47.57,67834.9,0.01,0.12553,0.00015,6.16359]
[1780412543458,47.57,67834.9,0.01,0.12553,0.00015,6.16359]
[1780412543668,47.57,67832.57,0.01,0.12519,0.00015,6.15177]
[1780412543840,47.57,67832.57,0.01,0.12519,0.00015,6.15177]
[1780412543926,47.57,67832.57,0.01,0.12519,0.00015,6.15177]
[1780412544012,47.57,67832.57,0.01,0.12519,0.00015,6.15177]
[1780412544048,47.57,67832.57,0.01,0.12519,0.00015,6.15177]
[1780412544097,47.57,67832.57,0.01,0.12519,0.00015,6.15177]
[1780412544216,47.57,67832.57,0.01,0.12519,0.00015,6.15177]
[1780412544279,47.57,67832.57,0.01,0.12519,0.00015,6.15177]
[1780412544487,47.57,67832.57,0.01,0.12519,0.00015,6.15177]
[1780412544554,47.57,67832.57,0.01,0.12519,0.00015,6.15177]
[1780412544631,47.57,67832.57,0.01,0.12519,0.00015,6.15177]
[1780412544642,47.57,67832.57,0.01,0.12519,0.00015,6.15177]
[1780412544664,47.57,67832.57,0.01,0.12519,0.00015,6.15177]
[1780412544705,47.58,67811.25,0.01,0.12214,0.00014,6.04446]
[1780412545496,47.58,67811.25,0.01,0.12214,0.00014,6.04446]
[1780412546255,47.58,67806.87,0.01,0.12152,0.00014,6.02248]
[1780412546735,47.58,67803.92,0.01,0.1211,0.00014,6.00773]
[1780412548415,47.58,67800.64,0.01,0.12064,0.00014,5.99136]
[1780412548441,47.58,67800.64,0.01,0.12064,0.00014,5.99136]
[1780412548569,47.58,67804.3,0.01,0.12116,0.00014,6.00991]
[1780412550345,47.58,67804.3,0.01,0.12116,0.00014,6.00991]
[1780412550713,47.58,67802.03,0.01,0.12085,0.00014,5.99872]
[1780412552388,47.58,67803.23,0.01,0.1209,0.00014,5.99784]
[1780412552401,47.58,67803.23,0.01,0.1209,0.00014,5.99784]
[1780412552437,47.58,67803.23,0.01,0.1209,0.00014,5.99784]
[1780412552538,47.58,67806.57,0.01,0.12138,0.00014,6.01479]
[1780412554502,47.58,67808.47,0.01,0.12165,0.00014,6.02448]
[1780412554540,47.58,67808.47,0.01,0.12165,0.00014,6.02448]
[1780412554549,47.58,67808.59,0.01,0.12167,0.00014,6.02519]
[1780412556523,47.58,67808.43,0.01,0.12165,0.00014,6.02438]
[1780412556725,47.58,67806.89,0.01,0.12144,0.00014,6.01681]
[1780412559776,47.58,67806.19,0.01,0.12134,0.00014,6.0135]
[1780412559726,47.58,67800.22,0.01,0.1205,0.00014,5.98344]
[1780412560694,47.58,67800.22,0.01,0.1205,0.00014,5.98344]
[1780412560699,47.58,67800.22,0.01,0.1205,0.00014,5.98344]
[1780412560760,47.58,67800.22,0.01,0.1205,0.00014,5.98344]
[1780412560724,47.59,67782.8,0.01,0.11806,0.00014,5.89616]
[1780412562718,47.59,67782.79,0.01,0.11806,0.00014,5.89611]
[1780412563598,47.59,67778.84,0.01,0.11753,0.00014,5.87706]
[1780412565031,47.59,67777.35,0.01,0.11732,0.00014,5.8696]
[1780412566788,47.59,67777.35,0.01,0.11733,0.00014,5.86987]
[1780412567703,47.6,67779.37,0.01,0.11763,0.00014,5.88078]
[1780412568840,47.6,67780.02,0.01,0.11772,0.00014,5.88403]
[1780412569232,47.6,67780.38,0.01,0.11778,0.00014,5.88611]
[1780412573030,47.6,67781.31,0.01,0.11793,0.00014,5.89136]
[1780412573495,47.6,67769.6,0.01,0.11631,0.00014,5.83303]
[1780412575031,47.6,67769.78,0.01,0.11634,0.00014,5.83393]
[1780412575692,47.6,67764.29,0.01,0.11559,0.00014,5.80696]
[1780412578726,47.61,67756.47,0.01,0.11454,0.00014,5.76871]
[1780412580727,47.61,67749.37,0.01,0.11358,0.00014,5.7337]
[1780412581160,47.61,67749.37,0.01,0.11358,0.00014,5.7337]
[1780412581303,47.61,67749.37,0.01,0.11358,0.00014,5.7337]
[1780412581643,47.61,67749.37,0.01,0.11358,0.00014,5.7337]
[1780412581700,47.61,67730.72,0.01,0.11109,0.00013,5.64198]
[1780412582096,47.61,67730.72,0.01,0.11109,0.00013,5.64198]
[1780412582315,47.61,67730.48,0.01,0.11106,0.00013,5.6408]
[1780412583097,47.61,67730.48,0.01,0.11106,0.00013,5.6408]
[1780412583347,47.61,67730.48,0.01,0.11106,0.00013,5.6408]
[1780412583398,47.61,67730.48,0.01,0.11106,0.00013,5.6408]
[1780412583474,47.61,67730.48,0.01,0.11106,0.00013,5.6408]
[1780412583567,47.62,67729.96,0.01,0.11101,0.00013,5.63888]
[1780412583925,47.62,67729.96,0.01,0.11101,0.00013,5.63888]
[1780412583940,47.62,67729.96,0.01,0.11101,0.00013,5.63888]
[1780412584331,47.62,67730.04,0.01,0.11102,0.00013,5.63927]
[1780412589367,47.63,67745.39,0.01,0.11312,0.00014,5.71666]
[1780412590371,47.63,67750.83,0.01,0.11386,0.00014,5.74393]
[1780412593534,47.63,67751.96,0.01,0.11403,0.00014,5.75001]
[1780412593637,47.63,67727.14,0.01,0.1107,0.00013,5.62736]
[1780412594698,47.63,67704.86,0.01,0.10777,0.00013,5.51804]
[1780412595097,47.63,67704.86,0.01,0.10777,0.00013,5.51804]
[1780412595123,47.63,67704.86,0.01,0.10777,0.00013,5.51804]
[1780412595570,47.63,67704.86,0.01,0.10777,0.00013,5.51804]
[1780412595592,47.63,67704.86,0.01,0.10777,0.00013,5.51804]
[1780412595600,47.63,67704.86,0.01,0.10777,0.00013,5.51804]
[1780412595672,47.63,67705.64,0.01,0.10788,0.00013,5.52223]
[1780412595870,47.63,67705.64,0.01,0.10788,0.00013,5.52223]
[1780412595934,47.63,67705.64,0.01,0.10788,0.00013,5.52223]
[1780412595952,47.63,67705.64,0.01,0.10788,0.00013,5.52223]
[1780412596081,47.63,67705.64,0.01,0.10788,0.00013,5.52223]
[1780412596381,47.63,67705.64,0.01,0.10788,0.00013,5.52223]
[1780412596423,47.63,67705.64,0.01,0.10788,0.00013,5.52223]
[1780412596790,47.63,67705.64,0.01,0.10788,0.00013,5.52223]
[1780412596444,47.64,67705.86,0.01,0.10791,0.00013,5.5236]
[1780412596833,47.64,67705.86,0.01,0.10791,0.00013,5.5236]
[1780412596920,47.64,67705.86,0.01,0.10791,0.00013,5.5236]
[1780412597447,47.64,67706.3,0.01,0.10797,0.00013,5.52575]
[1780412598453,47.64,67713.98,0.01,0.10899,0.00013,5.56373]
[1780412599779,47.64,67713.98,0.01,0.10899,0.00013,5.56373]
[1780412601844,47.64,67726.4,0.01,0.11065,0.00013,5.62541]
[1780412601879,47.64,67726.4,0.01,0.11065,0.00013,5.62541]
[1780412602362,47.64,67726.4,0.01,0.11065,0.00013,5.62541]
[1780412602390,47.64,67726.4,0.01,0.11065,0.00013,5.62541]
[1780412602494,47.64,67727.28,0.01,0.11078,0.00013,5.63019]
[1780412604184,47.64,67722.84,0.01,0.1102,0.00013,5.60871]
[1780412604232,47.64,67722.84,0.01,0.1102,0.00013,5.60871]
[1780412604510,47.65,67722.5,0.01,0.11016,0.00013,5.60725]
[1780412605515,47.65,67713.12,0.01,0.10892,0.00013,5.56112]
[1780412606508,47.65,67713.12,0.01,0.10892,0.00013,5.56112]
[1780412606527,47.65,67713.12,0.01,0.10892,0.00013,5.56112]
[1780412606628,47.65,67725.53,0.01,0.11057,0.00013,5.62274]
[1780412608536,47.65,67730.5,0.01,0.11125,0.00013,5.64762]
[1780412608954,47.65,67730.5,0.01,0.11125,0.00013,5.64762]
[1780412609304,47.65,67730.5,0.01,0.11125,0.00013,5.64762]
[1780412609339,47.65,67730.5,0.01,0.11125,0.00013,5.64762]
[1780412609544,47.65,67733.24,0.01,0.11162,0.00013,5.66147]
[1780412610550,47.65,67721.97,0.01,0.11013,0.00013,5.60611]
[1780412611347,47.65,67721.97,0.01,0.11013,0.00013,5.60611]
[1780412611413,47.65,67721.97,0.01,0.11013,0.00013,5.60611]
[1780412611558,47.66,67713.12,0.01,0.10885,0.00013,5.55592]
[1780412611876,47.66,67713.12,0.01,0.10885,0.00013,5.55592]
[1780412612646,47.66,67713.12,0.01,0.10885,0.00013,5.55592]
[1780412612724,47.66,67699.17,0.01,0.10704,0.00013,5.48791]
[1780412615589,47.66,67712.88,0.01,0.10886,0.00013,5.55615]
[1780412620627,47.67,67714.24,0.01,0.10908,0.00013,5.56427]
[1780412625661,47.68,67713.58,0.01,0.10903,0.00013,5.56239]
[1780412628388,47.68,67710.76,0.01,0.10867,0.00013,5.54918]
[1780412628409,47.68,67710.76,0.01,0.10867,0.00013,5.54918]
[1780412628682,47.68,67720.87,0.01,0.11001,0.00013,5.59916]
[1780412629690,47.69,67727.91,0.01,0.11096,0.00013,5.63419]
[1780412629953,47.69,67727.91,0.01,0.11096,0.00013,5.63419]
[1780412629980,47.69,67727.91,0.01,0.11096,0.00013,5.63419]
[1780412630699,47.69,67715.79,0.01,0.10936,0.00013,5.57485]
[1780412631911,47.69,67711.68,0.01,0.10883,0.00013,5.55497]
[1780412631947,47.69,67711.68,0.01,0.10883,0.00013,5.55497]
[1780412632533,47.69,67711.68,0.01,0.10883,0.00013,5.55497]
[1780412632566,47.69,67711.68,0.01,0.10883,0.00013,5.55497]
[1780412633717,47.69,67703.97,0.01,0.10784,0.00013,5.51787]
[1780412634580,47.69,67703.97,0.01,0.10784,0.00013,5.51787]
[1780412634608,47.69,67703.97,0.01,0.10784,0.00013,5.51787]
[1780412634725,47.7,67705.13,0.01,0.108,0.00013,5.52392]
[1780412636025,47.7,67706.23,0.01,0.10815,0.00013,5.52967]
[1780412636739,47.7,67710.27,0.01,0.10869,0.00013,5.54983]
[1780412637745,47.7,67719.33,0.01,0.1099,0.00013,5.59467]
[1780412638685,47.7,67719.33,0.01,0.1099,0.00013,5.59467]
[1780412638752,47.7,67723.32,0.01,0.11043,0.00013,5.61466]
[1780412639015,47.7,67723.32,0.01,0.11043,0.00013,5.61466]
[1780412639137,47.7,67723.32,0.01,0.11043,0.00013,5.61466]
[1780412641881,47.71,67726.67,0.01,0.1109,0.00013,5.63182]
[1780412641826,47.71,67720.95,0.01,0.11015,0.00013,5.60398]
[1780412642026,47.71,67720.95,0.01,0.11015,0.00013,5.60398]
[1780412642750,47.71,67720.95,0.01,0.11015,0.00013,5.60398]
[1780412642814,47.71,67737.22,0.01,0.11233,0.00013,5.68458]
[1780412643896,47.71,67755.51,0.01,0.11481,0.00014,5.77558]
[1780412644776,47.71,67755.51,0.01,0.11481,0.00014,5.77558]
[1780412644862,47.71,67773.93,0.01,0.11735,0.00014,5.86752]
[1780412646921,47.72,67764.96,0.01,0.11612,0.00014,5.82314]
[1780412650877,47.72,67773.2,0.01,0.11728,0.00014,5.86484]
[1780412651880,47.72,67782.05,0.01,0.11851,0.00014,5.90924]
[1780412652887,47.72,67790.37,0.01,0.11968,0.00014,5.95102]
[1780412653308,47.72,67790.37,0.01,0.11968,0.00014,5.95102]
[1780412653895,47.72,67802.02,0.01,0.12133,0.00014,6.00974]
[1780412654900,47.72,67809.34,0.01,0.12238,0.00014,6.04672]
[1780412656764,47.73,67809.26,0.01,0.12237,0.00014,6.04648]
[1780412656921,47.73,67813.87,0.01,0.12303,0.00014,6.06986]
[1780412657467,47.73,67813.87,0.01,0.12303,0.00014,6.06986]
[1780412657616,47.73,67813.87,0.01,0.12303,0.00014,6.06986]
[1780412657755,47.73,67813.87,0.01,0.12303,0.00014,6.06986]
[1780412657937,47.73,67827.1,0.01,0.12494,0.00014,6.13674]
[1780412658931,47.73,67843.03,0.01,0.12726,0.00015,6.21738]
[1780412660945,47.73,67834.01,0.01,0.12594,0.00015,6.17169]
[1780412661276,47.73,67834.01,0.01,0.12594,0.00015,6.17169]
[1780412661309,47.73,67834.01,0.01,0.12594,0.00015,6.17169]
[1780412661333,47.73,67834.01,0.01,0.12594,0.00015,6.17169]
[1780412661383,47.73,67834.01,0.01,0.12594,0.00015,6.17169]
[1780412661952,47.73,67840.65,0.01,0.12691,0.00015,6.20531]
[1780412662591,47.73,67840.65,0.01,0.12691,0.00015,6.20531]
[1780412662631,47.73,67840.65,0.01,0.12691,0.00015,6.20531]
[1780412662959,47.73,67841.81,0.01,0.12708,0.00015,6.21111]
[1780412663966,47.73,67834.72,0.01,0.12604,0.00015,6.17512]
[1780412664405,47.73,67834.72,0.01,0.12604,0.00015,6.17512]
[1780412664973,47.73,67833.48,0.01,0.12586,0.00015,6.16886]
[1780412665464,47.73,67833.48,0.01,0.12586,0.00015,6.16886]
[1780412666412,47.73,67836.87,0.01,0.12636,0.00015,6.18604]
[1780412666472,47.73,67839.47,0.01,0.12674,0.00015,6.19921]
[1780412667359,47.73,67829.7,0.01,0.12531,0.00014,6.14978]
[1780412670590,47.73,67837.27,0.01,0.12641,0.00015,6.188]
[1780412671664,47.73,67821.03,0.01,0.12394,0.00014,6.09879]
[1780412677030,47.73,67822.22,0.01,0.12412,0.00014,6.10508]
[1780412677872,47.73,67842.0,0.01,0.12699,0.00015,6.20517]
[1780412683112,47.73,67853.76,0.01,0.12871,0.00015,6.26454]
[1780412685688,47.72,67847.83,0.01,0.12783,0.00015,6.23409]
[1780412686777,47.72,67836.39,0.01,0.12615,0.00015,6.176]
[1780412688147,47.72,67827.34,0.01,0.12484,0.00014,6.13019]
[1780412692023,47.72,67831.77,0.01,0.12548,0.00015,6.15259]
[1780412692712,47.72,67819.48,0.01,0.1237,0.00014,6.09038]
[1780412693343,47.72,67819.48,0.01,0.1237,0.00014,6.09038]
[1780412693394,47.72,67807.09,0.01,0.12193,0.00014,6.02798]
[1780412694183,47.72,67807.09,0.01,0.12193,0.00014,6.02798]
[1780412694217,47.72,67799.3,0.01,0.12082,0.00014,5.98881]
[1780412695823,47.72,67793.35,0.01,0.11998,0.00014,5.95893]
[1780412700377,47.72,67795.6,0.01,0.12031,0.00014,5.97044]
[1780412700449,47.72,67795.6,0.01,0.12031,0.00014,5.97044]
[1780412700545,47.72,67803.29,0.01,0.12139,0.00014,6.00905]
[1780412702592,47.72,67803.29,0.01,0.1214,0.00014,6.00922]
[1780412702973,47.72,67803.29,0.01,0.1214,0.00014,6.00922]
[1780412703002,47.73,67820.93,0.01,0.12392,0.00014,6.09815]
[1780412704637,47.73,67823.0,0.01,0.12422,0.00014,6.10857]
[1780412704699,47.73,67823.0,0.01,0.12422,0.00014,6.10857]
[1780412704868,47.73,67823.0,0.01,0.12422,0.00014,6.10857]
[1780412704869,47.73,67831.82,0.01,0.1255,0.00015,6.15315]
[1780412705339,47.73,67842.64,0.01,0.12707,0.00015,6.20791]
[1780412707346,47.72,67854.09,0.01,0.12875,0.00015,6.2659]
[1780412709698,47.72,67857.14,0.01,0.1292,0.00015,6.28124]
[1780412709733,47.72,67857.14,0.01,0.1292,0.00015,6.28124]
[1780412709799,47.72,67854.7,0.01,0.12883,0.00015,6.26847]
[1780412711851,47.72,67849.81,0.01,0.1281,0.00015,6.24332]
[1780412712839,47.72,67839.83,0.01,0.12663,0.00015,6.19256]
[1780412715870,47.72,67834.62,0.01,0.12586,0.00015,6.16598]
[1780412717249,47.72,67834.62,0.01,0.12586,0.00015,6.16598]
[1780412720811,47.72,67832.33,0.01,0.12552,0.00015,6.15408]
[1780412721850,47.71,67850.93,0.01,0.12823,0.00015,6.248]
[1780412725553,47.71,67842.12,0.01,0.12692,0.00015,6.20284]
[1780412730923,47.71,67844.31,0.01,0.12723,0.00015,6.21353]
[1780412732518,47.71,67832.63,0.01,0.1254,0.00015,6.147]
[1780412737556,47.71,67834.07,0.01,0.12561,0.00015,6.15427]
[1780412740575,47.71,67839.4,0.01,0.12639,0.00015,6.18117]
[1780412742591,47.71,67846.46,0.01,0.12741,0.00015,6.21682]
[1780412747628,47.7,67844.45,0.01,0.1271,0.00015,6.20605]
[1780412752675,47.7,67847.56,0.01,0.12756,0.00015,6.22176]
[1780412757706,47.7,67846.47,0.01,0.1274,0.00015,6.21623]
[1780412762060,47.7,67836.59,0.01,0.12595,0.00015,6.16605]
[1780412763849,47.7,67836.54,0.01,0.12594,0.00015,6.1658]
[1780412763942,47.7,67836.54,0.01,0.12594,0.00015,6.1658]
[1780412763969,47.7,67836.54,0.01,0.12594,0.00015,6.1658]
[1780412764025,47.7,67836.54,0.01,0.12594,0.00015,6.1658]
[1780412764061,47.7,67834.82,0.01,0.12569,0.00015,6.15715]
[1780412766139,47.7,67834.44,0.01,0.12564,0.00015,6.1552]
[1780412766205,47.7,67834.44,0.01,0.12564,0.00015,6.1552]
[1780412766810,47.7,67834.83,0.01,0.12569,0.00015,6.15715]
[1780412768019,47.7,67834.83,0.01,0.12569,0.00015,6.15715]
[1780412768049,47.7,67834.83,0.01,0.12569,0.00015,6.15715]
[1780412768025,47.7,67834.03,0.01,0.12558,0.00015,6.15309]
[1780412773860,47.7,67840.78,0.01,0.12656,0.00015,6.18721]
[1780412778894,47.7,67842.42,0.01,0.12679,0.00015,6.19531]
[1780412782923,47.7,67834.98,0.01,0.1257,0.00015,6.1574]
[1780412784822,47.7,67831.57,0.01,0.1252,0.00015,6.14014]
[1780412785109,47.7,67819.22,0.01,0.12342,0.00014,6.07779]
[1780412785190,47.7,67819.22,0.01,0.12342,0.00014,6.07779]
[1780412785974,47.7,67819.22,0.01,0.12342,0.00014,6.07779]
[1780412786053,47.7,67799.78,0.01,0.12065,0.00014,5.97999]
[1780412786162,47.7,67799.78,0.01,0.12065,0.00014,5.97999]
[1780412786183,47.7,67799.78,0.01,0.12065,0.00014,5.97999]
[1780412786701,47.7,67799.78,0.01,0.12065,0.00014,5.97999]
[1780412786950,47.7,67799.63,0.01,0.12063,0.00014,5.97927]
[1780412788720,47.7,67801.67,0.01,0.12093,0.00014,5.98971]
[1780412788727,47.7,67801.67,0.01,0.12093,0.00014,5.98971]
[1780412788972,47.7,67808.46,0.01,0.12189,0.00014,6.02385]
[1780412789470,47.7,67808.46,0.01,0.12189,0.00014,6.02385]
[1780412789994,47.7,67808.51,0.01,0.1219,0.00014,6.02429]
[1780412791264,47.7,67811.54,0.01,0.12222,0.00014,6.03263]
[1780412791697,47.7,67811.54,0.01,0.12222,0.00014,6.03263]
[1780412791829,47.7,67811.54,0.01,0.12222,0.00014,6.03263]
[1780412792013,47.7,67818.8,0.01,0.12326,0.00014,6.0692]
[1780412793002,47.7,67834.62,0.01,0.12556,0.00015,6.1494]
[1780412793703,47.7,67834.62,0.01,0.12556,0.00015,6.1494]
[1780412794017,47.7,67841.23,0.01,0.12652,0.00015,6.18281]
[1780412794806,47.7,67841.23,0.01,0.12652,0.00015,6.18281]
[1780412794858,47.7,67841.23,0.01,0.12652,0.00015,6.18281]
[1780412795027,47.7,67854.44,0.01,0.12846,0.00015,6.24972]
[1780412797044,47.7,67854.24,0.01,0.12842,0.00015,6.24866]
[1780412797095,47.7,67854.24,0.01,0.12842,0.00015,6.24866]
[1780412797152,47.7,67856.12,0.01,0.1287,0.00015,6.25813]
[1780412798049,47.7,67856.12,0.01,0.1287,0.00015,6.25813]
[1780412798079,47.7,67856.12,0.01,0.1287,0.00015,6.25813]
[1780412798086,47.7,67853.61,0.01,0.12833,0.00015,6.24532]
[1780412798986,47.7,67853.61,0.01,0.12833,0.00015,6.24532]
[1780412799085,47.7,67854.52,0.01,0.12846,0.00015,6.24994]
[1780412800422,47.7,67854.52,0.01,0.12846,0.00015,6.24994]
[1780412801056,47.7,67854.28,0.01,0.12843,0.00015,6.24871]
[1780412801581,47.7,67854.28,0.01,0.12843,0.00015,6.24871]
[1780412801700,47.7,67854.28,0.01,0.12843,0.00015,6.24871]
[1780412801718,47.7,67854.28,0.01,0.12843,0.00015,6.24871]
[1780412801883,47.7,67854.28,0.01,0.12843,0.00015,6.24871]
[1780412801963,47.7,67854.28,0.01,0.12843,0.00015,6.24871]
[1780412802144,47.7,67854.28,0.01,0.12843,0.00015,6.24871]
[1780412802068,47.7,67816.48,0.01,0.12293,0.00014,6.05747]
[1780412802413,47.7,67816.48,0.01,0.12293,0.00014,6.05747]
[1780412803071,47.7,67816.08,0.01,0.12288,0.00014,6.05562]
[1780412804080,47.7,67805.74,0.01,0.12141,0.00014,6.00376]
[1780412804647,47.7,67805.74,0.01,0.12141,0.00014,6.00376]
[1780412805172,47.7,67805.74,0.01,0.12141,0.00014,6.00376]
[1780412806108,47.71,67809.79,0.01,0.12199,0.00014,6.02436]
[1780412807243,47.71,67809.64,0.01,0.12197,0.00014,6.0238]
[1780412807564,47.71,67809.64,0.01,0.12197,0.00014,6.0238]
[1780412808076,47.71,67809.64,0.01,0.12197,0.00014,6.0238]
[1780412808110,47.71,67826.25,0.01,0.12436,0.00014,6.1076]
[1780412808325,47.71,67826.25,0.01,0.12436,0.00014,6.1076]
[1780412808362,47.71,67826.25,0.01,0.12436,0.00014,6.1076]
[1780412808618,47.71,67826.25,0.01,0.12436,0.00014,6.1076]
[1780412808763,47.71,67826.25,0.01,0.12436,0.00014,6.1076]
[1780412808788,47.71,67826.25,0.01,0.12436,0.00014,6.1076]
[1780412808881,47.71,67826.25,0.01,0.12436,0.00014,6.1076]
[1780412809114,47.71,67836.34,0.01,0.12582,0.00015,6.15862]
[1780412813142,47.71,67829.74,0.01,0.12485,0.00014,6.12494]
[1780412815534,47.7,67826.74,0.01,0.12442,0.00014,6.10974]
[1780412815590,47.7,67826.74,0.01,0.12442,0.00014,6.10974]
[1780412816163,47.7,67826.07,0.01,0.12432,0.00014,6.10635]
[1780412817536,47.7,67825.67,0.01,0.12426,0.00014,6.10434]
[1780412817543,47.7,67825.67,0.01,0.12426,0.00014,6.10434]
[1780412817599,47.7,67825.67,0.01,0.12426,0.00014,6.10434]
[1780412818177,47.7,67828.19,0.01,0.12463,0.00014,6.11708]
[1780412819551,47.7,67826.93,0.01,0.12445,0.00014,6.11071]
[1780412819553,47.7,67826.93,0.01,0.12445,0.00014,6.11071]
[1780412819630,47.7,67826.93,0.01,0.12445,0.00014,6.11071]
[1780412820194,47.7,67826.41,0.01,0.12437,0.00014,6.10809]
[1780412821971,47.7,67825.85,0.01,0.12429,0.00014,6.10527]
[1780412821980,47.7,67825.85,0.01,0.12429,0.00014,6.10527]
[1780412822023,47.7,67825.85,0.01,0.12429,0.00014,6.10527]
[1780412822204,47.71,67825.54,0.01,0.12425,0.00014,6.10373]
[1780412822573,47.71,67825.54,0.01,0.12425,0.00014,6.10373]
[1780412822635,47.71,67825.54,0.01,0.12425,0.00014,6.10373]
[1780412823232,47.71,67813.46,0.01,0.12251,0.00014,6.04284]
[1780412823514,47.71,67813.46,0.01,0.12251,0.00014,6.04284]
[1780412823526,47.71,67813.46,0.01,0.12251,0.00014,6.04284]
[1780412823757,47.71,67813.46,0.01,0.12251,0.00014,6.04284]
[1780412824221,47.71,67813.26,0.01,0.12249,0.00014,6.04193]
[1780412825226,47.71,67829.43,0.01,0.12482,0.00014,6.12365]
[1780412825744,47.71,67829.43,0.01,0.12482,0.00014,6.12365]
[1780412825755,47.71,67829.43,0.01,0.12482,0.00014,6.12365]
[1780412825758,47.71,67829.43,0.01,0.12482,0.00014,6.12365]
[1780412825778,47.71,67829.43,0.01,0.12482,0.00014,6.12365]
[1780412825820,47.71,67829.43,0.01,0.12482,0.00014,6.12365]
[1780412826234,47.71,67838.88,0.01,0.12619,0.00015,6.17149]
[1780412827240,47.71,67838.88,0.01,0.12619,0.00015,6.17149]
[1780412827246,47.71,67838.88,0.01,0.12619,0.00015,6.17149]
[1780412827286,47.71,67838.88,0.01,0.12619,0.00015,6.17149]
[1780412827760,47.71,67838.88,0.01,0.12619,0.00015,6.17149]
[1780412827772,47.71,67838.88,0.01,0.12619,0.00015,6.17149]
[1780412827792,47.71,67838.88,0.01,0.12619,0.00015,6.17149]
[1780412828153,47.71,67840.77,0.01,0.12647,0.00015,6.18101]
[1780412828461,47.71,67840.77,0.01,0.12647,0.00015,6.18101]
[1780412828500,47.71,67840.77,0.01,0.12647,0.00015,6.18101]
[1780412829119,47.71,67845.64,0.01,0.12718,0.00015,6.20577]
[1780412829866,47.71,67845.64,0.01,0.12718,0.00015,6.20577]
[1780412829873,47.71,67845.64,0.01,0.12718,0.00015,6.20577]
[1780412829920,47.71,67845.64,0.01,0.12718,0.00015,6.20577]
[1780412830144,47.71,67845.64,0.01,0.12718,0.00015,6.20577]
[1780412829929,47.71,67848.07,0.01,0.12754,0.00015,6.21822]
[1780412830831,47.71,67867.24,0.01,0.13038,0.00015,6.31562]
[1780412832053,47.71,67867.24,0.01,0.13038,0.00015,6.31562]
[1780412832153,47.71,67911.03,0.01,0.13703,0.00015,6.53946]
[1780412832828,47.71,67911.03,0.01,0.13703,0.00015,6.53946]
[1780412832925,47.71,67915.64,0.01,0.13774,0.00015,6.56309]
[1780412833289,47.71,67915.64,0.01,0.13774,0.00015,6.56309]
[1780412833802,47.71,67915.64,0.01,0.13774,0.00015,6.56309]
[1780412833835,47.71,67915.64,0.01,0.13774,0.00015,6.56309]
[1780412833847,47.71,67907.24,0.01,0.13644,0.00015,6.51992]
[1780412835484,47.71,67892.5,0.01,0.13418,0.00015,6.44427]
[1780412837327,47.71,67879.51,0.01,0.13221,0.00015,6.37772]
[1780412838335,47.71,67873.45,0.01,0.1313,0.00015,6.34686]
[1780412840691,47.71,67871.13,0.01,0.13095,0.00015,6.33511]
[1780412840723,47.71,67871.13,0.01,0.13095,0.00015,6.33511]
[1780412840941,47.71,67871.13,0.01,0.13095,0.00015,6.33511]
[1780412840964,47.71,67871.13,0.01,0.13095,0.00015,6.33511]
[1780412841001,47.71,67872.36,0.01,0.13114,0.00015,6.34152]
[1780412842327,47.71,67871.67,0.01,0.13104,0.00015,6.33801]
[1780412842374,47.71,67871.67,0.01,0.13104,0.00015,6.33801]
[1780412842476,47.71,67862.6,0.01,0.12969,0.00015,6.29192]
[1780412843345,47.71,67862.6,0.01,0.12969,0.00015,6.29192]
[1780412843354,47.71,67862.6,0.01,0.12969,0.00015,6.29192]
[1780412843366,47.71,67862.6,0.01,0.12969,0.00015,6.29192]
[1780412843377,47.71,67862.6,0.01,0.12969,0.00015,6.29192]
[1780412843406,47.71,67862.6,0.01,0.12969,0.00015,6.29192]
[1780412843694,47.71,67862.6,0.01,0.12969,0.00015,6.29192]
[1780412844187,47.71,67862.6,0.01,0.12969,0.00015,6.29192]
[1780412844221,47.71,67862.6,0.01,0.12969,0.00015,6.29192]
[1780412843792,47.71,67858.41,0.01,0.12907,0.00015,6.27071]
[1780412844384,47.71,67858.41,0.01,0.12907,0.00015,6.27083]
[1780412845922,47.71,67858.41,0.01,0.12907,0.00015,6.27083]
[1780412846175,47.71,67855.18,0.01,0.1286,0.00015,6.25453]
[1780412848214,47.71,67846.94,0.01,0.12739,0.00015,6.2129]
[1780412850422,47.71,67847.44,0.01,0.12747,0.00015,6.21573]
[1780412850439,47.71,67847.44,0.01,0.12747,0.00015,6.21573]
[1780412852396,47.71,67849.69,0.01,0.12769,0.00015,6.22027]
[1780412852413,47.71,67849.69,0.01,0.12769,0.00015,6.22027]
[1780412853151,47.71,67842.31,0.01,0.12661,0.00015,6.18299]
[1780412854506,47.72,67844.35,0.01,0.12691,0.00015,6.19352]
[1780412854561,47.72,67844.35,0.01,0.12691,0.00015,6.19352]
[1780412854918,47.72,67844.35,0.01,0.12691,0.00015,6.19352]
[1780412856292,47.72,67851.79,0.01,0.12802,0.00015,6.23157]
[1780412856928,47.72,67851.79,0.01,0.12802,0.00015,6.23157]
[1780412856985,47.72,67851.79,0.01,0.12802,0.00015,6.23157]
[1780412858659,47.72,67853.76,0.01,0.12831,0.00015,6.24178]
[1780412858668,47.72,67853.76,0.01,0.12831,0.00015,6.24178]
[1780412858676,47.72,67853.76,0.01,0.12831,0.00015,6.24178]
[1780412859118,47.72,67853.76,0.01,0.12831,0.00015,6.24178]
[1780412859148,47.72,67860.89,0.01,0.12937,0.00015,6.27818]
[1780412860888,47.72,67865.71,0.01,0.13009,0.00015,6.30283]
[1780412863511,47.72,67875.74,0.01,0.1316,0.00015,6.35419]
[1780412864517,47.72,67882.35,0.01,0.1326,0.00015,6.38798]
[1780412868900,47.72,67883.34,0.01,0.13275,0.00015,6.39305]
[1780412870167,47.72,67886.35,0.01,0.13321,0.00015,6.40842]
[1780412870981,47.72,67889.01,0.01,0.13361,0.00015,6.42217]
[1780412872128,47.72,67891.07,0.01,0.13393,0.00015,6.43282]
[1780412873589,47.73,67884.72,0.01,0.13298,0.00015,6.40062]
[1780412875145,47.73,67884.72,0.01,0.13298,0.00015,6.40062]
[1780412878618,47.73,67895.81,0.01,0.13468,0.00015,6.45801]
[1780412880631,47.73,67903.48,0.01,0.13586,0.00015,6.49742]
[1780412882321,47.73,67903.48,0.01,0.13586,0.00015,6.49742]
[1780412882357,47.73,67903.54,0.01,0.13587,0.00015,6.49777]
[1780412882439,47.73,67903.54,0.01,0.13587,0.00015,6.49777]
[1780412882992,47.73,67903.54,0.01,0.13587,0.00015,6.49777]
[1780412883045,47.73,67903.54,0.01,0.13587,0.00015,6.49777]
[1780412883147,47.73,67908.34,0.01,0.13661,0.00015,6.52243]
[1780412884965,47.73,67908.23,0.01,0.13659,0.00015,6.52187]
[1780412884979,47.73,67908.23,0.01,0.13659,0.00015,6.52187]
[1780412885015,47.73,67914.69,0.01,0.13759,0.00015,6.55497]
[1780412885362,47.73,67914.69,0.01,0.13759,0.00015,6.55497]
[1780412885905,47.73,67914.69,0.01,0.13759,0.00015,6.55497]
[1780412886197,47.73,67930.57,0.01,0.14006,0.00016,6.63643]
[1780412886935,47.73,67930.57,0.01,0.14006,0.00016,6.63643]
[1780412887173,47.73,67930.57,0.01,0.14006,0.00016,6.63643]
[1780412887240,47.73,67930.57,0.01,0.14006,0.00016,6.63643]
[1780412887237,47.73,67936.24,0.01,0.14095,0.00016,6.66556]
[1780412887517,47.73,67936.24,0.01,0.14095,0.00016,6.66556]
[1780412887566,47.73,67936.24,0.01,0.14095,0.00016,6.66556]
[1780412887688,47.73,67936.5,0.01,0.14099,0.00016,6.6669]
[1780412888694,47.73,67945.33,0.01,0.14238,0.00016,6.71237]
[1780412890051,47.73,67945.33,0.01,0.14238,0.00016,6.71237]
[1780412890090,47.73,67945.33,0.01,0.14238,0.00016,6.71237]
[1780412890212,47.73,67945.33,0.01,0.14238,0.00016,6.71237]
[1780412890272,47.73,67945.33,0.01,0.14238,0.00016,6.71237]
[1780412894203,47.73,67946.69,0.01,0.14259,0.00016,6.71916]
[1780412894250,47.73,67946.69,0.01,0.14259,0.00016,6.71916]
[1780412894278,47.73,67948.19,0.01,0.14283,0.00016,6.72673]
[1780412895145,47.73,67948.19,0.01,0.14283,0.00016,6.72673]
[1780412895337,47.73,67948.19,0.01,0.14283,0.00016,6.72673]
[1780412895160,47.73,67948.76,0.01,0.14291,0.00016,6.72958]
[1780412895792,47.73,67948.76,0.01,0.14291,0.00016,6.72958]
[1780412895861,47.73,67948.76,0.01,0.14291,0.00016,6.72958]
[1780412895914,47.73,67969.62,0.01,0.14625,0.00016,6.83704]
[1780412896399,47.73,67969.62,0.01,0.14625,0.00016,6.83704]
[1780412896482,47.73,67969.62,0.01,0.14625,0.00016,6.83704]
[1780412896539,47.73,67969.62,0.01,0.14625,0.00016,6.83704]
[1780412896759,47.73,67969.45,0.01,0.14622,0.00016,6.83613]
[1780412897364,47.73,67969.45,0.01,0.14622,0.00016,6.83613]
[1780412897411,47.73,67969.45,0.01,0.14622,0.00016,6.83613]
[1780412897972,47.73,67969.45,0.01,0.14622,0.00016,6.83613]
[1780412898008,47.73,67969.45,0.01,0.14622,0.00016,6.83613]
[1780412898084,47.73,67969.45,0.01,0.14622,0.00016,6.83613]
[1780412898172,47.73,67948.21,0.01,0.14282,0.00016,6.72646]
[1780412902800,47.73,67939.93,0.01,0.1415,0.00016,6.68356]
[1780412903813,47.73,67933.08,0.01,0.14042,0.00016,6.64829]
[1780412904817,47.73,67926.51,0.01,0.13939,0.00016,6.61452]
[1780412905783,47.73,67926.51,0.01,0.13939,0.00016,6.61452]
[1780412906083,47.73,67926.51,0.01,0.13939,0.00016,6.61452]
[1780412906174,47.73,67926.51,0.01,0.13939,0.00016,6.61452]
[1780412906275,47.73,67927.29,0.01,0.13952,0.00016,6.61855]
[1780412907130,47.73,67918.69,0.01,0.13818,0.00016,6.57443]
[1780412908074,47.73,67918.69,0.01,0.13818,0.00016,6.57443]
[1780412908124,47.73,67918.69,0.01,0.13818,0.00016,6.57443]
[1780412908200,47.73,67918.41,0.01,0.13814,0.00016,6.57305]
[1780412909783,47.73,67918.24,0.01,0.13811,0.00016,6.57218]
[1780412910334,47.73,67913.56,0.01,0.13739,0.00015,6.54832]
[1780412911240,47.73,67913.56,0.01,0.13739,0.00015,6.54832]
[1780412911310,47.73,67913.56,0.01,0.13739,0.00015,6.54832]
[1780412911252,47.73,67906.3,0.01,0.13615,0.00015,6.50388]
[1780412911864,47.73,67906.06,0.01,0.13611,0.00015,6.50265]
[1780412912366,47.73,67906.06,0.01,0.13611,0.00015,6.50265]
[1780412912465,47.73,67906.06,0.01,0.13611,0.00015,6.50265]
[1780412912551,47.73,67906.06,0.01,0.13611,0.00015,6.50265]
[1780412912876,47.73,67892.08,0.01,0.13397,0.00015,6.43098]
[1780412916291,47.72,67892.32,0.01,0.134,0.00015,6.43208]
[1780412916295,47.72,67892.32,0.01,0.134,0.00015,6.43208]
[1780412916320,47.72,67892.32,0.01,0.134,0.00015,6.43208]
[1780412916903,47.72,67889.75,0.01,0.13361,0.00015,6.41883]
[1780412918319,47.72,67889.75,0.01,0.13361,0.00015,6.41883]
[1780412918927,47.72,67891.74,0.01,0.13391,0.00015,6.42889]
[1780412920748,47.72,67890.45,0.01,0.13371,0.00015,6.42224]
[1780412920782,47.72,67890.45,0.01,0.13371,0.00015,6.42224]
[1780412921164,47.72,67890.45,0.01,0.13371,0.00015,6.42224]
[1780412921264,47.72,67887.45,0.01,0.13325,0.00015,6.4069]
[1780412922346,47.72,67894.94,0.01,0.13439,0.00015,6.44514]
[1780412924966,47.72,67889.87,0.01,0.13361,0.00015,6.4191]
[1780412927988,47.72,67894.83,0.01,0.13437,0.00015,6.44434]
[1780412931009,47.72,67901.59,0.01,0.13539,0.00015,6.4787]
[1780412936208,47.72,67905.21,0.01,0.13593,0.00015,6.49664]
[1780412939083,47.72,67912.66,0.01,0.13707,0.00015,6.53457]
[1780412940381,47.72,67912.66,0.01,0.13707,0.00015,6.53457]
[1780412940538,47.72,67912.99,0.01,0.13712,0.00015,6.53626]
[1780412940605,47.72,67912.99,0.01,0.13712,0.00015,6.53626]
[1780412941092,47.71,67913.81,0.01,0.13724,0.00015,6.54038]
[1780412942193,47.71,67922.57,0.01,0.1386,0.00016,6.58529]
[1780412944113,47.71,67914.42,0.01,0.13733,0.00015,6.5434]
[1780412944416,47.71,67914.42,0.01,0.13733,0.00015,6.5434]
[1780412944459,47.71,67914.42,0.01,0.13733,0.00015,6.5434]
[1780412944991,47.71,67914.42,0.01,0.13733,0.00015,6.5434]
[1780412945026,47.71,67914.42,0.01,0.13733,0.00015,6.5434]
[1780412945120,47.71,67907.68,0.01,0.13629,0.00015,6.50878]
[1780412947197,47.71,67902.01,0.01,0.13542,0.00015,6.47971]
[1780412947519,47.71,67902.01,0.01,0.13542,0.00015,6.47971]
[1780412947610,47.71,67902.01,0.01,0.13542,0.00015,6.47971]
[1780412947902,47.71,67902.01,0.01,0.13542,0.00015,6.47971]
[1780412947951,47.71,67902.01,0.01,0.13542,0.00015,6.47971]
[1780412948143,47.71,67901.99,0.01,0.13542,0.00015,6.47961]
[1780412948462,47.71,67901.99,0.01,0.13542,0.00015,6.47961]
[1780412948486,47.71,67901.99,0.01,0.13542,0.00015,6.47961]
[1780412949151,47.71,67913.36,0.01,0.13717,0.00015,6.53782]
[1780412951205,47.71,67915.64,0.01,0.13752,0.00015,6.54944]
[1780412951284,47.71,67915.17,0.01,0.13744,0.00015,6.54695]
[1780412954185,47.71,67904.4,0.01,0.13577,0.00015,6.49147]
[1780412954802,47.71,67904.4,0.01,0.13577,0.00015,6.49147]
[1780412955368,47.71,67891.79,0.01,0.13385,0.00015,6.42689]
[1780412956365,47.71,67883.12,0.01,0.13253,0.00015,6.38256]
[1780412956849,47.71,67883.12,0.01,0.13253,0.00015,6.38256]
[1780412956888,47.71,67883.12,0.01,0.13253,0.00015,6.38256]
[1780412957328,47.71,67883.12,0.01,0.13253,0.00015,6.38256]
[1780412957392,47.71,67883.12,0.01,0.13253,0.00015,6.38256]
[1780412957420,47.71,67882.87,0.01,0.13249,0.00015,6.38129]
[1780412957480,47.71,67882.87,0.01,0.13249,0.00015,6.38129]
[1780412958225,47.71,67873.46,0.01,0.13108,0.00015,6.33339]
[1780412962281,47.71,67874.83,0.01,0.13129,0.00015,6.34058]
[1780412962329,47.71,67874.83,0.01,0.13129,0.00015,6.34058]
[1780412962358,47.71,67872.76,0.01,0.13098,0.00015,6.33013]
[1780412967288,47.71,67883.23,0.01,0.13257,0.00015,6.38387]
[1780412968295,47.71,67888.37,0.01,0.13335,0.00015,6.41013]
[1780412968780,47.71,67888.37,0.01,0.13335,0.00015,6.41013]
[1780412969375,47.71,67893.47,0.01,0.13412,0.00015,6.43621]
[1780412970353,47.71,67887.58,0.01,0.13323,0.00015,6.40612]
[1780412972374,47.71,67893.72,0.01,0.13404,0.00015,6.4304]
[1780412974392,47.72,67894.67,0.01,0.13419,0.00015,6.43532]
[1780412974432,47.72,67894.67,0.01,0.13419,0.00015,6.43537]
[1780412977743,47.72,67894.71,0.01,0.1342,0.00015,6.43572]
[1780412977849,47.72,67894.71,0.01,0.1342,0.00015,6.43572]
[1780412978675,47.72,67893.92,0.01,0.13408,0.00015,6.43168]
[1780412979372,47.72,67889.0,0.01,0.13333,0.00015,6.40655]
[1780412981388,47.72,67882.83,0.01,0.1324,0.00015,6.37511]
[1780412984410,47.72,67876.97,0.01,0.13152,0.00015,6.34534]
[1780412984617,47.72,67876.97,0.01,0.13152,0.00015,6.34534]
[1780412985053,47.72,67876.97,0.01,0.13152,0.00015,6.34534]
[1780412985418,47.72,67876.97,0.01,0.13152,0.00015,6.34534]
[1780412986078,47.72,67876.61,0.01,0.13147,0.00015,6.34356]
[1780412986424,47.72,67872.0,0.01,0.13078,0.00015,6.32014]
[1780412986755,47.72,67872.0,0.01,0.13078,0.00015,6.32014]
[1780412986767,47.72,67872.0,0.01,0.13078,0.00015,6.32014]
[1780412986776,47.72,67872.0,0.01,0.13078,0.00015,6.32014]
[1780412988125,47.72,67871.45,0.01,0.1307,0.00015,6.31743]
[1780412988179,47.72,67871.45,0.01,0.1307,0.00015,6.31743]
[1780412988438,47.72,67868.71,0.01,0.13029,0.00015,6.30357]
[1780412993472,47.72,67868.48,0.01,0.13027,0.00015,6.30278]
[1780412998508,47.72,67870.29,0.01,0.13055,0.00015,6.31231]
[1780413000474,47.72,67870.5,0.01,0.13058,0.00015,6.31342]
[1780413000617,47.72,67870.5,0.01,0.13058,0.00015,6.31342]
[1780413002530,47.72,67871.72,0.01,0.13077,0.00015,6.31972]
[1780413002765,47.72,67871.72,0.01,0.13077,0.00015,6.31972]
[1780413002770,47.72,67871.72,0.01,0.13077,0.00015,6.31972]
[1780413003385,47.72,67874.44,0.01,0.13118,0.00015,6.3336]
[1780413004600,47.72,67870.06,0.01,0.13052,0.00015,6.31132]
[1780413004605,47.72,67870.06,0.01,0.13052,0.00015,6.31132]
[1780413004611,47.72,67870.06,0.01,0.13052,0.00015,6.31132]
[1780413006461,47.72,67868.99,0.01,0.13036,0.00015,6.30588]
[1780413006481,47.72,67868.99,0.01,0.13036,0.00015,6.30592]
[1780413006484,47.72,67868.99,0.01,0.13036,0.00015,6.30592]
[1780413006517,47.72,67868.99,0.01,0.13036,0.00015,6.30592]
[1780413006737,47.72,67868.99,0.01,0.13036,0.00015,6.30592]
[1780413006789,47.72,67868.99,0.01,0.13036,0.00015,6.30592]
[1780413006880,47.72,67865.28,0.01,0.12981,0.00015,6.2871]
[1780413008703,47.72,67865.28,0.01,0.12981,0.00015,6.28716]
[1780413008812,47.72,67865.28,0.01,0.12981,0.00015,6.28716]
[1780413008851,47.72,67865.28,0.01,0.12981,0.00015,6.28716]
[1780413008950,47.72,67872.22,0.01,0.13085,0.00015,6.32246]
[1780413010442,47.72,67872.22,0.01,0.13085,0.00015,6.32246]
[1780413010598,47.73,67872.55,0.01,0.1309,0.00015,6.32429]
[1780413013949,47.73,67868.41,0.01,0.13029,0.00015,6.30332]
[1780413013975,47.73,67868.41,0.01,0.13029,0.00015,6.30332]
[1780413014016,47.73,67860.68,0.01,0.12914,0.00015,6.2641]
[1780413014974,47.73,67860.68,0.01,0.12914,0.00015,6.2641]
[1780413015438,47.73,67850.91,0.01,0.1277,0.00015,6.21448]
[1780413016085,47.73,67850.91,0.01,0.1277,0.00015,6.21448]
[1780413016101,47.73,67850.91,0.01,0.1277,0.00015,6.21448]
[1780413016469,47.73,67834.72,0.01,0.12533,0.00015,6.13254]
[1780413017362,47.73,67825.4,0.01,0.12399,0.00014,6.08567]
[1780413018480,47.73,67818.36,0.01,0.12298,0.00014,6.05032]
[1780413019426,47.73,67808.54,0.01,0.12157,0.00014,6.00096]
[1780413021532,47.73,67807.14,0.01,0.12138,0.00014,5.99419]
[1780413021580,47.73,67807.14,0.01,0.12138,0.00014,5.99419]
[1780413021675,47.73,67806.82,0.01,0.12134,0.00014,5.99258]
[1780413022684,47.73,67798.48,0.01,0.12016,0.00014,5.95085]
[1780413024452,47.73,67798.48,0.01,0.12016,0.00014,5.95085]
[1780413024485,47.73,67798.48,0.01,0.12016,0.00014,5.95085]
[1780413024697,47.73,67796.89,0.01,0.11995,0.00014,5.94325]
[1780413025706,47.73,67787.8,0.01,0.11867,0.00014,5.89783]
[1780413027450,47.73,67787.8,0.01,0.11867,0.00014,5.89783]
[1780413027512,47.73,67788.27,0.01,0.11874,0.00014,5.90032]
[1780413027719,47.74,67788.26,0.01,0.11874,0.00014,5.90042]
[1780413030739,47.74,67796.64,0.01,0.11994,0.00014,5.9431]
[1780413031804,47.74,67796.64,0.01,0.11994,0.00014,5.9431]
[1780413032181,47.74,67796.64,0.01,0.11994,0.00014,5.9431]
[1780413032220,47.74,67796.64,0.01,0.11994,0.00014,5.9431]
[1780413032225,47.74,67796.64,0.01,0.11994,0.00014,5.9431]
[1780413032286,47.74,67796.64,0.01,0.11994,0.00014,5.9431]
[1780413032345,47.74,67787.75,0.01,0.11858,0.00014,5.89173]
[1780413033794,47.74,67769.8,0.01,0.1161,0.00014,5.80256]
[1780413036455,47.74,67768.81,0.01,0.11596,0.00014,5.79763]
[1780413036483,47.74,67768.81,0.01,0.11596,0.00014,5.79763]
[1780413036948,47.75,67759.94,0.01,0.11476,0.00014,5.75423]
[1780413038509,47.75,67759.94,0.01,0.11477,0.00014,5.75447]
[1780413038809,47.75,67754.39,0.01,0.11402,0.00014,5.72723]
[1780413041493,47.75,67761.91,0.01,0.11507,0.00014,5.76517]
[1780413041829,47.75,67778.64,0.01,0.11738,0.00014,5.84874]
[1780413047069,47.76,67772.59,0.01,0.11657,0.00014,5.81951]
[1780413050986,47.76,67768.18,0.01,0.11598,0.00014,5.79816]
[1780413053919,47.77,67777.01,0.01,0.11722,0.00014,5.84296]
[1780413058952,47.77,67773.45,0.01,0.11676,0.00014,5.82624]
[1780413061583,47.78,67771.34,0.01,0.11648,0.00014,5.81615]
[1780413062862,47.78,67771.95,0.01,0.11657,0.00014,5.8194]
[1780413062927,47.78,67771.95,0.01,0.11657,0.00014,5.8194]
[1780413062981,47.78,67785.48,0.01,0.11846,0.00014,5.88709]
[1780413063988,47.78,67799.23,0.01,0.12039,0.00014,5.95599]
[1780413064996,47.78,67816.01,0.01,0.12278,0.00014,6.04038]
[1780413067216,47.78,67807.37,0.01,0.12156,0.00014,5.99751]
[1780413072050,47.79,67813.05,0.01,0.12239,0.00014,6.02666]
[1780413075006,47.79,67816.37,0.01,0.12287,0.00014,6.04354]
[1780413075049,47.79,67816.37,0.01,0.12287,0.00014,6.04354]
[1780413075192,47.79,67813.87,0.01,0.12252,0.00014,6.03105]
[1780413078159,47.79,67815.14,0.01,0.1227,0.00014,6.03761]
[1780413078195,47.79,67815.14,0.01,0.1227,0.00014,6.03761]
[1780413078346,47.79,67815.14,0.01,0.1227,0.00014,6.03761]
[1780413078427,47.79,67814.98,0.01,0.12268,0.00014,6.0369]
[1780413079524,47.79,67814.98,0.01,0.12268,0.00014,6.0369]
[1780413080106,47.79,67815.6,0.01,0.12278,0.00014,6.0402]
[1780413082119,47.79,67822.54,0.01,0.12378,0.00014,6.07527]
[1780413085592,47.79,67824.03,0.01,0.124,0.00014,6.08291]
[1780413086151,47.79,67820.8,0.01,0.12353,0.00014,6.06667]
[1780413087364,47.79,67811.25,0.01,0.12217,0.00014,6.01869]
[1780413092190,47.79,67817.4,0.01,0.12291,0.00014,6.04212]
[1780413097015,47.79,67818.7,0.01,0.12309,0.00014,6.04814]
[1780413097290,47.79,67818.7,0.01,0.12309,0.00014,6.04814]
[1780413103267,47.79,67827.87,0.01,0.12441,0.00014,6.09437]
[1780413104275,47.79,67833.39,0.01,0.12521,0.00015,6.12223]
[1780413107540,47.79,67836.56,0.01,0.12565,0.00015,6.13774]
[1780413107437,47.78,67841.48,0.01,0.12636,0.00015,6.16213]
[1780413107679,47.78,67841.48,0.01,0.12636,0.00015,6.16213]
[1780413107976,47.78,67841.48,0.01,0.12636,0.00015,6.16213]
[1780413108064,47.78,67841.48,0.01,0.12636,0.00015,6.16213]
[1780413108302,47.78,67841.85,0.01,0.1264,0.00015,6.16343]
[1780413110321,47.77,67836.28,0.01,0.12553,0.00015,6.13346]
[1780413111546,47.77,67836.28,0.01,0.12553,0.00015,6.13346]
[1780413111583,47.77,67836.28,0.01,0.12553,0.00015,6.13346]
[1780413112331,47.77,67833.81,0.01,0.12516,0.00015,6.12049]
[1780413117577,47.76,67833.11,0.01,0.12505,0.00015,6.11675]
[1780413121557,47.76,67822.12,0.01,0.12345,0.00014,6.06113]
[1780413123509,47.76,67821.92,0.01,0.12343,0.00014,6.06012]
[1780413123567,47.76,67821.92,0.01,0.12343,0.00014,6.06012]
[1780413123514,47.76,67802.55,0.01,0.12066,0.00014,5.96279]
[1780413123871,47.76,67802.55,0.01,0.12066,0.00014,5.96279]
[1780413124068,47.76,67802.55,0.01,0.12066,0.00014,5.96279]
[1780413124416,47.76,67802.22,0.01,0.12062,0.00014,5.96118]
[1780413125426,47.76,67790.1,0.01,0.11891,0.00014,5.90047]
[1780413126433,47.76,67778.92,0.01,0.11734,0.00014,5.84449]
[1780413127376,47.76,67778.92,0.01,0.11734,0.00014,5.84449]
[1780413127438,47.76,67764.85,0.01,0.11538,0.00014,5.77363]
[1780413130869,47.76,67762.98,0.01,0.11512,0.00014,5.76445]
[1780413131466,47.76,67770.8,0.01,0.1162,0.00014,5.80331]
[1780413135686,47.76,67771.44,0.01,0.11628,0.00014,5.80633]
[1780413135844,47.76,67771.44,0.01,0.11628,0.00014,5.80633]
[1780413136503,47.76,67771.46,0.01,0.11628,0.00014,5.80639]
[1780413137008,47.76,67771.46,0.01,0.11628,0.00014,5.80639]
[1780413138551,47.76,67778.21,0.01,0.11722,0.00014,5.83995]
[1780413143553,47.75,67773.4,0.01,0.11654,0.00014,5.81553]
[1780413144050,47.75,67773.4,0.01,0.11654,0.00014,5.81553]
[1780413144562,47.75,67760.55,0.01,0.11477,0.00014,5.75166]
[1780413145961,47.75,67760.37,0.01,0.11475,0.00014,5.75076]
[1780413146576,47.75,67753.11,0.01,0.11376,0.00014,5.71476]
[1780413150603,47.76,67765.18,0.01,0.11541,0.00014,5.77475]
[1780413152636,47.76,67778.08,0.01,0.11707,0.00014,5.83189]
[1780413152707,47.76,67778.08,0.01,0.11707,0.00014,5.83189]
[1780413152910,47.76,67778.08,0.01,0.11707,0.00014,5.83189]
[1780413153071,47.76,67778.08,0.01,0.11707,0.00014,5.83189]
[1780413153420,47.76,67778.08,0.01,0.11707,0.00014,5.83189]
[1780413153526,47.76,67778.08,0.01,0.11707,0.00014,5.83189]
[1780413153630,47.76,67778.08,0.01,0.11707,0.00014,5.83189]
[1780413153648,47.76,67741.4,0.01,0.11206,0.00013,5.64997]
[1780413153860,47.76,67741.4,0.01,0.11206,0.00013,5.64997]
[1780413154662,47.76,67741.4,0.01,0.11206,0.00013,5.64997]
[1780413154635,47.75,67741.35,0.01,0.11205,0.00013,5.64964]
[1780413155540,47.75,67741.35,0.01,0.11205,0.00013,5.64964]
[1780413155576,47.75,67741.35,0.01,0.11205,0.00013,5.64964]
[1780413155642,47.76,67738.69,0.01,0.11169,0.00013,5.63661]
[1780413156958,47.76,67738.69,0.01,0.11169,0.00013,5.63661]
[1780413157214,47.76,67738.69,0.01,0.11169,0.00013,5.63661]
[1780413157679,47.75,67707.42,0.01,0.10755,0.00013,5.48314]
[1780413157790,47.75,67707.42,0.01,0.10755,0.00013,5.48314]
[1780413157891,47.75,67707.42,0.01,0.10755,0.00013,5.48314]
[1780413157970,47.75,67707.42,0.01,0.10755,0.00013,5.48314]
[1780413160837,47.76,67708.41,0.01,0.10769,0.00013,5.4885]
[1780413161707,47.76,67695.66,0.01,0.10604,0.00013,5.42661]
[1780413162368,47.76,67695.66,0.01,0.10604,0.00013,5.42661]
[1780413162402,47.76,67695.66,0.01,0.10604,0.00013,5.42661]
[1780413162436,47.76,67695.66,0.01,0.10604,0.00013,5.42661]
[1780413162713,47.76,67697.18,0.01,0.10625,0.00013,5.43427]
[1780413166125,47.76,67696.26,0.01,0.10614,0.00013,5.43031]
[1780413166214,47.76,67696.26,0.01,0.10614,0.00013,5.43031]
[1780413166293,47.77,67698.05,0.01,0.10638,0.00013,5.43929]
[1780413166935,47.77,67698.05,0.01,0.10638,0.00013,5.43929]
[1780413167230,47.77,67699.85,0.01,0.10662,0.00013,5.44832]
[1780413168351,47.77,67699.85,0.01,0.10662,0.00013,5.44832]
[1780413168592,47.77,67699.85,0.01,0.10662,0.00013,5.44832]
[1780413168644,47.77,67699.85,0.01,0.10662,0.00013,5.44832]
[1780413168695,47.77,67713.82,0.01,0.10845,0.00013,5.51677]
[1780413170371,47.77,67721.95,0.01,0.10953,0.00013,5.55683]
[1780413170818,47.77,67721.95,0.01,0.10953,0.00013,5.55683]
[1780413170862,47.77,67718.67,0.01,0.1091,0.00013,5.54075]
[1780413173731,47.77,67718.63,0.01,0.1091,0.00013,5.54065]
[1780413173828,47.77,67720.67,0.01,0.10937,0.00013,5.55077]
[1780413174676,47.77,67720.67,0.01,0.10937,0.00013,5.55077]
[1780413174762,47.77,67727.45,0.01,0.11027,0.00013,5.58427]
[1780413175847,47.77,67735.29,0.01,0.11132,0.00013,5.62295]
[1780413176853,47.77,67729.11,0.01,0.1105,0.00013,5.5926]
[1780413178042,47.77,67723.74,0.01,0.10979,0.00013,5.56626]
[1780413180708,47.77,67724.01,0.01,0.10982,0.00013,5.56766]
[1780413181016,47.77,67723.94,0.01,0.10982,0.00013,5.56747]
[1780413181081,47.77,67723.94,0.01,0.10982,0.00013,5.56747]
[1780413181153,47.77,67719.69,0.01,0.10926,0.00013,5.54663]
[1780413183091,47.78,67715.11,0.01,0.10866,0.00013,5.52438]
[1780413183188,47.78,67717.9,0.01,0.10903,0.00013,5.53817]
[1780413185157,47.78,67717.9,0.01,0.10903,0.00013,5.53817]
[1780413185688,47.78,67722.72,0.01,0.10967,0.00013,5.56201]
[1780413187180,47.78,67724.3,0.01,0.10988,0.00013,5.56984]
[1780413187193,47.78,67724.3,0.01,0.10988,0.00013,5.56984]
[1780413187199,47.78,67724.3,0.01,0.10988,0.00013,5.56984]
[1780413189244,47.78,67719.5,0.01,0.10925,0.00013,5.54638]
[1780413189275,47.78,67719.5,0.01,0.10925,0.00013,5.54638]
[1780413189311,47.78,67719.5,0.01,0.10925,0.00013,5.54638]
[1780413189416,47.78,67719.5,0.01,0.10925,0.00013,5.54638]
[1780413189509,47.78,67715.06,0.01,0.10867,0.00013,5.52481]
[1780413191365,47.78,67715.06,0.01,0.10867,0.00013,5.52481]
[1780413191373,47.78,67702.13,0.01,0.10699,0.00013,5.46199]
[1780413193976,47.78,67692.81,0.01,0.10579,0.00013,5.41709]
[1780413198190,47.79,67701.21,0.01,0.10692,0.00013,5.45935]
[1780413203524,47.8,67699.75,0.01,0.10675,0.00013,5.45295]
[1780413203583,47.8,67699.75,0.01,0.10675,0.00013,5.45295]
[1780413203681,47.8,67699.19,0.01,0.10669,0.00013,5.45073]
[1780413203869,47.8,67699.19,0.01,0.10669,0.00013,5.45073]
[1780413204060,47.8,67699.19,0.01,0.10669,0.00013,5.45073]
[1780413206071,47.8,67704.7,0.01,0.10742,0.00013,5.47806]
[1780413208457,47.8,67706.73,0.01,0.10769,0.00013,5.48818]
[1780413208507,47.8,67702.53,0.01,0.10715,0.00013,5.4681]
[1780413214129,47.81,67701.78,0.01,0.10697,0.00013,5.45868]
[1780413216143,47.81,67708.11,0.01,0.10781,0.00013,5.49005]
[1780413217150,47.81,67716.27,0.01,0.10889,0.00013,5.53014]
[1780413222779,47.82,67712.44,0.01,0.10841,0.00013,5.51244]
[1780413222185,47.82,67704.16,0.01,0.10733,0.00013,5.47219]
[1780413226213,47.83,67699.13,0.01,0.10671,0.00013,5.44868]
[1780413231249,47.83,67700.91,0.01,0.10697,0.00013,5.45862]
[1780413236282,47.84,67702.84,0.01,0.10726,0.00013,5.46928]
[1780413241476,47.85,67707.57,0.01,0.1079,0.00013,5.49329]
[1780413242678,47.85,67711.95,0.01,0.10848,0.00013,5.51489]
[1780413245346,47.85,67721.64,0.01,0.10978,0.00013,5.56302]
[1780413246796,47.85,67721.64,0.01,0.10978,0.00013,5.56302]
[1780413248850,47.85,67721.61,0.01,0.10978,0.00013,5.5632]
[1780413249374,47.85,67721.61,0.01,0.10979,0.00013,5.56331]
[1780413249984,47.85,67721.61,0.01,0.10979,0.00013,5.56331]
[1780413250314,47.85,67721.61,0.01,0.10979,0.00013,5.56331]
[1780413250649,47.85,67707.35,0.01,0.10791,0.00013,5.49371]
[1780413251367,47.85,67707.35,0.01,0.10791,0.00013,5.49371]
[1780413251381,47.85,67707.35,0.01,0.10791,0.00013,5.49371]
[1780413251425,47.85,67707.35,0.01,0.10791,0.00013,5.49371]
[1780413253401,47.86,67694.78,0.01,0.10629,0.00013,5.43306]
[1780413258620,47.87,67690.74,0.01,0.10581,0.00013,5.41499]
[1780413259120,47.87,67690.74,0.01,0.10581,0.00013,5.41499]
[1780413259126,47.87,67690.74,0.01,0.10581,0.00013,5.41499]
[1780413259803,47.87,67690.74,0.01,0.10581,0.00013,5.41499]
[1780413259850,47.87,67690.74,0.01,0.10581,0.00013,5.41499]
[1780413259445,47.87,67690.74,0.01,0.10582,0.00013,5.41531]
[1780413259873,47.87,67690.74,0.01,0.10582,0.00013,5.41531]
[1780413259927,47.87,67690.74,0.01,0.10582,0.00013,5.41531]
[1780413260451,47.87,67690.07,0.01,0.10574,0.00013,5.41238]
[1780413262465,47.87,67685.04,0.01,0.10511,0.00013,5.38866]
[1780413264090,47.88,67687.76,0.01,0.10547,0.00013,5.40219]
[1780413264479,47.88,67689.56,0.01,0.10571,0.00013,5.41126]
[1780413269434,47.88,67690.71,0.01,0.1059,0.00013,5.41815]
[1780413269525,47.89,67690.85,0.01,0.10592,0.00013,5.41916]
[1780413273546,47.89,67702.85,0.01,0.1074,0.00013,5.47178]
[1780413275560,47.9,67709.03,0.01,0.10822,0.00013,5.50235]
[1780413280594,47.9,67711.23,0.01,0.10854,0.00013,5.51409]
[1780413282608,47.9,67716.81,0.01,0.10928,0.00013,5.5417]
[1780413283615,47.9,67721.84,0.01,0.10995,0.00013,5.56646]
[1780413288831,47.91,67720.73,0.01,0.10982,0.00013,5.5616]
[1780413294254,47.91,67721.06,0.01,0.10988,0.00013,5.56375]
[1780413295563,47.91,67722.69,0.01,0.1101,0.00013,5.57184]
[1780413295699,47.91,67728.07,0.01,0.11081,0.00013,5.5983]
[1780413297713,47.91,67719.49,0.01,0.10968,0.00013,5.55643]
[1780413301676,47.91,67719.28,0.01,0.10966,0.00013,5.55571]
[1780413306776,47.92,67722.66,0.01,0.11012,0.00013,5.57273]
[1780413307718,47.92,67722.66,0.01,0.11012,0.00013,5.57273]
[1780413309799,47.92,67711.68,0.01,0.10868,0.00013,5.51926]
[1780413311826,47.92,67717.71,0.01,0.10948,0.00013,5.54898]
[1780413316847,47.92,67716.21,0.01,0.10929,0.00013,5.54206]
[1780413321882,47.93,67716.02,0.01,0.10928,0.00013,5.54158]
[1780413324904,47.93,67701.75,0.01,0.10742,0.00013,5.47228]
[1780413327925,47.93,67696.67,0.01,0.10677,0.00013,5.44819]
[1780413329146,47.93,67685.31,0.01,0.10531,0.00013,5.39334]
[1780413333967,47.93,67692.86,0.01,0.10618,0.00013,5.4234]
[1780413338003,47.94,67701.37,0.01,0.1073,0.00013,5.46516]
[1780413339214,47.94,67689.37,0.01,0.10575,0.00013,5.40713]
[1780413345052,47.94,67688.1,0.01,0.1056,0.00013,5.40167]
[1780413350085,47.94,67684.66,0.01,0.10517,0.00013,5.38545]
[1780413352617,47.94,67686.36,0.01,0.1054,0.00013,5.39389]
[1780413352690,47.94,67686.36,0.01,0.1054,0.00013,5.39389]
[1780413352718,47.94,67678.68,0.01,0.10441,0.00013,5.35678]
[1780413353078,47.94,67678.68,0.01,0.10441,0.00013,5.35678]
[1780413353093,47.94,67678.68,0.01,0.10441,0.00013,5.35678]
[1780413353374,47.94,67678.68,0.01,0.10441,0.00013,5.35678]
[1780413353866,47.94,67678.68,0.01,0.10441,0.00013,5.35678]
[1780413353407,47.95,67646.42,0.01,0.10035,0.00012,5.20204]
[1780413353984,47.95,67646.42,0.01,0.10035,0.00012,5.20204]
[1780413354736,47.95,67646.42,0.01,0.10035,0.00012,5.20204]
[1780413354777,47.95,67646.42,0.01,0.10035,0.00012,5.20204]
[1780413354899,47.95,67646.42,0.01,0.10035,0.00012,5.20204]
[1780413354929,47.95,67646.42,0.01,0.10035,0.00012,5.20204]
[1780413354801,47.95,67626.25,0.01,0.09787,0.00012,5.10613]
[1780413355141,47.95,67626.25,0.01,0.09787,0.00012,5.10613]
[1780413357146,47.95,67619.45,0.01,0.09705,0.00012,5.07408]
[1780413359327,47.95,67619.34,0.01,0.09704,0.00012,5.0738]
[1780413359357,47.95,67619.34,0.01,0.09704,0.00012,5.0738]
[1780413359402,47.95,67620.26,0.01,0.09716,0.00012,5.07833]
[1780413360226,47.95,67620.26,0.01,0.09716,0.00012,5.07833]
[1780413360249,47.95,67620.26,0.01,0.09716,0.00012,5.07833]
[1780413360271,47.95,67620.26,0.01,0.09716,0.00012,5.07833]
[1780413360336,47.95,67622.66,0.01,0.09746,0.00012,5.08996]
[1780413361714,47.95,67611.41,0.01,0.0961,0.00012,5.03712]
[1780413362920,47.95,67611.41,0.01,0.0961,0.00012,5.03712]
[1780413362964,47.95,67611.41,0.01,0.0961,0.00012,5.03712]
[1780413362972,47.95,67605.21,0.01,0.09537,0.00012,5.00825]
[1780413365836,47.96,67604.17,0.01,0.09529,0.00012,5.00515]
[1780413365917,47.96,67604.17,0.01,0.09529,0.00012,5.00515]
[1780413365939,47.98,67607.46,0.01,0.09577,0.00012,5.0241]
[1780413366274,47.98,67607.46,0.01,0.09577,0.00012,5.0241]
[1780413366306,47.98,67607.46,0.01,0.09577,0.00012,5.0241]
[1780413366967,47.98,67607.46,0.01,0.09577,0.00012,5.0241]
[1780413367011,47.98,67607.46,0.01,0.09577,0.00012,5.0241]
[1780413366408,47.99,67611.07,0.01,0.09624,0.00012,5.04253]
[1780413367569,47.99,67615.28,0.01,0.09676,0.00012,5.0627]
[1780413368821,47.99,67609.18,0.01,0.09603,0.00012,5.03426]
[1780413369502,47.99,67616.47,0.01,0.09691,0.00012,5.0687]
[1780413372998,48.0,67629.05,0.01,0.09848,0.00012,5.12962]
[1780413376280,48.02,67620.41,0.01,0.0975,0.00012,5.09159]
[1780413378601,48.05,67611.24,0.01,0.09654,0.00012,5.05382]
[1780413384341,48.1,67616.49,0.01,0.09742,0.00012,5.08815]
[1780413385240,48.1,67616.49,0.01,0.09742,0.00012,5.08815]
[1780413385309,48.1,67616.49,0.01,0.09742,0.00012,5.08815]
[1780413385706,48.1,67616.49,0.01,0.09742,0.00012,5.08815]
[1780413385732,48.1,67616.49,0.01,0.09742,0.00012,5.08815]
[1780413386015,48.1,67612.0,0.01,0.09689,0.00012,5.06735]
[1780413386109,48.1,67612.0,0.01,0.09689,0.00012,5.06735]
[1780413386666,48.1,67612.0,0.01,0.09689,0.00012,5.06735]
[1780413386698,48.1,67612.0,0.01,0.09689,0.00012,5.06735]
[1780413386768,48.1,67603.01,0.01,0.09581,0.00012,5.0251]
[1780413387780,48.1,67603.01,0.01,0.09581,0.00012,5.0251]
[1780413388024,48.1,67603.01,0.01,0.09581,0.00012,5.0251]
[1780413388048,48.1,67597.23,0.01,0.09512,0.00012,4.99811]
[1780413388151,48.1,67597.23,0.01,0.09512,0.00012,4.99811]
[1780413388166,48.1,67597.23,0.01,0.09512,0.00012,4.99811]
[1780413388377,48.1,67596.87,0.01,0.09508,0.00012,4.99658]
[1780413389660,48.11,67588.59,0.01,0.0941,0.00012,4.95808]
[1780413390457,48.11,67588.59,0.01,0.0941,0.00012,4.95808]
[1780413390509,48.11,67588.59,0.01,0.0941,0.00012,4.95808]
[1780413390574,48.11,67587.81,0.01,0.09402,0.00012,4.95471]
[1780413392400,48.11,67583.84,0.01,0.09345,0.00012,4.92989]
[1780413395041,48.11,67580.43,0.01,0.09306,0.00012,4.9143]
[1780413395051,48.11,67577.24,0.01,0.0927,0.00012,4.90009]
[1780413399103,48.12,67581.71,0.01,0.09325,0.00012,4.9218]
[1780413399161,48.12,67581.71,0.01,0.09325,0.00012,4.9218]
[1780413399735,48.12,67589.87,0.01,0.09422,0.00012,4.96008]
[1780413401034,48.12,67603.41,0.01,0.09583,0.00012,5.02367]
[1780413401150,48.12,67603.41,0.01,0.09583,0.00012,5.02367]
[1780413401189,48.12,67603.41,0.01,0.09583,0.00012,5.02367]
[1780413401461,48.13,67603.41,0.01,0.09589,0.00012,5.02588]
[1780413402469,48.14,67609.58,0.01,0.09667,0.00012,5.05611]
[1780413403585,48.14,67609.58,0.01,0.09667,0.00012,5.05611]
[1780413403630,48.14,67609.58,0.01,0.09667,0.00012,5.05611]
[1780413403686,48.16,67617.62,0.01,0.09771,0.00012,5.09689]
[1780413405947,48.17,67617.69,0.01,0.09779,0.00012,5.09986]
[1780413405998,48.17,67617.69,0.01,0.09779,0.00012,5.09986]
[1780413406051,48.19,67620.23,0.01,0.09817,0.00012,5.11434]
[1780413407019,48.19,67620.23,0.01,0.09817,0.00012,5.11434]
[1780413407029,48.19,67608.68,0.01,0.09677,0.00012,5.06018]
[1780413408511,48.19,67597.9,0.01,0.09548,0.00012,5.00972]
[1780413411545,48.19,67601.31,0.01,0.0959,0.00012,5.02598]
[1780413411795,48.19,67601.31,0.01,0.0959,0.00012,5.02598]
[1780413411839,48.19,67601.31,0.01,0.0959,0.00012,5.02598]
[1780413411908,48.19,67601.31,0.01,0.0959,0.00012,5.02598]
[1780413412010,48.19,67597.9,0.01,0.0955,0.00012,5.01017]
[1780413413005,48.19,67582.68,0.01,0.0937,0.00012,4.93931]
[1780413414557,48.19,67561.41,0.01,0.09123,0.00012,4.84123]
[1780413418584,48.2,67570.83,0.01,0.09235,0.00012,4.88595]
[1780413419894,48.2,67577.54,0.01,0.09314,0.00012,4.91727]
[1780413420885,48.2,67577.54,0.01,0.09314,0.00012,4.91727]
[1780413420944,48.2,67577.54,0.01,0.09314,0.00012,4.91727]
[1780413420986,48.2,67568.35,0.01,0.09207,0.00012,4.87488]
[1780413422018,48.2,67559.05,0.01,0.091,0.00012,4.83216]
[1780413422811,48.2,67551.95,0.01,0.09019,0.00011,4.79976]
[1780413423245,48.2,67551.95,0.01,0.09019,0.00011,4.79976]
[1780413423533,48.2,67551.95,0.01,0.09019,0.00011,4.79976]
[1780413424108,48.2,67551.95,0.01,0.09019,0.00011,4.79976]
[1780413423705,48.21,67521.42,0.01,0.08676,0.00011,4.66076]
[1780413424781,48.21,67509.25,0.01,0.08542,0.00011,4.60599]
[1780413426680,48.21,67518.51,0.01,0.08646,0.00011,4.64871]
[1780413427682,48.21,67518.51,0.01,0.08646,0.00011,4.64871]
[1780413427770,48.21,67499.5,0.01,0.08438,0.00011,4.56327]
[1780413428515,48.21,67499.5,0.01,0.08438,0.00011,4.56327]
[1780413429325,48.22,67499.0,0.01,0.08433,0.00011,4.56135]
[1780413429336,48.22,67499.0,0.01,0.08433,0.00011,4.56135]
[1780413429371,48.22,67499.0,0.01,0.08433,0.00011,4.56135]
[1780413429996,48.22,67506.47,0.01,0.08516,0.00011,4.59523]
[1780413430689,48.22,67500.54,0.01,0.08452,0.00011,4.56896]
[1780413436027,48.23,67505.2,0.01,0.08506,0.00011,4.59107]
[1780413436066,48.23,67505.2,0.01,0.08506,0.00011,4.59107]
[1780413436111,48.23,67508.96,0.01,0.08548,0.00011,4.60826]
[1780413436738,48.23,67508.96,0.01,0.08548,0.00011,4.60826]
[1780413436784,48.23,67508.96,0.01,0.08548,0.00011,4.60826]
[1780413436813,48.23,67513.9,0.01,0.08603,0.00011,4.63083]
[1780413438050,48.23,67527.32,0.01,0.08752,0.00011,4.69184]
[1780413441462,48.23,67526.33,0.01,0.08743,0.00011,4.68803]
[1780413441474,48.23,67526.33,0.01,0.08743,0.00011,4.68803]
[1780413442032,48.23,67538.1,0.01,0.08876,0.00011,4.7418]
[1780413447065,48.24,67539.35,0.01,0.08893,0.00011,4.74868]
[1780413447160,48.24,67559.57,0.01,0.09125,0.00012,4.84174]
[1780413448828,48.25,67566.49,0.01,0.09206,0.00012,4.87412]
[1780413450139,48.25,67584.03,0.01,0.09411,0.00012,4.95556]
[1780413451614,48.25,67586.67,0.01,0.09442,0.00012,4.96792]
[1780413452143,48.25,67594.38,0.01,0.09523,0.00012,4.99707]
[1780413453111,48.25,67603.2,0.01,0.09628,0.00012,5.03833]
[1780413455158,48.25,67601.25,0.01,0.09605,0.00012,5.02938]
[1780413455184,48.25,67586.84,0.01,0.09434,0.00012,4.96207]
[1780413455252,48.25,67586.84,0.01,0.09434,0.00012,4.96207]
[1780413455276,48.25,67586.84,0.01,0.09434,0.00012,4.96207]
[1780413456573,48.25,67586.58,0.01,0.0943,0.00012,4.96078]
[1780413456892,48.25,67586.19,0.01,0.09426,0.00012,4.95898]
[1780413460155,48.25,67585.64,0.01,0.0942,0.00012,4.95646]
[1780413460667,48.25,67582.26,0.01,0.0938,0.00012,4.94077]
[1780413462940,48.25,67594.45,0.01,0.09524,0.00012,4.99772]
[1780413464952,48.25,67588.53,0.01,0.09454,0.00012,4.97014]
[1780413466969,48.25,67595.86,0.01,0.09541,0.00012,5.00433]
[1780413469836,48.25,67596.32,0.01,0.09547,0.00012,5.00639]
[1780413470349,48.25,67597.49,0.01,0.0956,0.00012,5.01182]
[1780413470655,48.25,67597.49,0.01,0.0956,0.00012,5.01182]
[1780413470993,48.25,67604.16,0.01,0.0964,0.00012,5.043]
[1780413473052,48.25,67594.66,0.01,0.09526,0.00012,4.99845]
[1780413475081,48.25,67594.51,0.01,0.09524,0.00012,4.99772]
[1780413475119,48.25,67571.83,0.01,0.09257,0.00012,4.89228]
[1780413475639,48.25,67571.83,0.01,0.09257,0.00012,4.89228]
[1780413476049,48.25,67551.96,0.01,0.09028,0.00011,4.80084]
[1780413478053,48.25,67546.48,0.01,0.08966,0.00011,4.77599]
[1780413479077,48.25,67546.48,0.01,0.08966,0.00011,4.77599]
[1780413479180,48.25,67539.83,0.01,0.08892,0.00011,4.74589]
[1780413479263,48.25,67539.83,0.01,0.08892,0.00011,4.74589]
[1780413481075,48.25,67531.56,0.01,0.08799,0.00011,4.70848]
[1780413483141,48.25,67530.93,0.01,0.08792,0.00011,4.7057]
[1780413483211,48.25,67530.93,0.01,0.08792,0.00011,4.7057]
[1780413483206,48.25,67527.24,0.01,0.08751,0.00011,4.68903]
[1780413485114,48.25,67543.0,0.01,0.08929,0.00011,4.76099]
[1780413486820,48.26,67543.35,0.01,0.08934,0.00011,4.76292]
[1780413486853,48.26,67543.35,0.01,0.08934,0.00011,4.76292]
[1780413487126,48.26,67554.86,0.01,0.09066,0.00011,4.81591]
[1780413487784,48.26,67554.86,0.01,0.09066,0.00011,4.81591]
[1780413488133,48.26,67555.38,0.01,0.09073,0.00011,4.81855]
[1780413491155,48.26,67543.99,0.01,0.08944,0.00011,4.76711]
[1780413493168,48.27,67535.16,0.01,0.08846,0.00011,4.72748]
[1780413494413,48.27,67532.52,0.01,0.08818,0.00011,4.71585]
[1780413494739,48.27,67532.52,0.01,0.08818,0.00011,4.71585]
[1780413495187,48.27,67520.39,0.01,0.08682,0.00011,4.6609]
[1780413496192,48.27,67510.83,0.01,0.08577,0.00011,4.61812]
[1780413497438,48.27,67509.63,0.01,0.08564,0.00011,4.61271]
[1780413497469,48.27,67509.63,0.01,0.08564,0.00011,4.61271]
[1780413498206,48.27,67513.39,0.01,0.08607,0.00011,4.63011]
[1780413499212,48.28,67526.72,0.01,0.08755,0.00011,4.69062]
[1780413499618,48.28,67526.72,0.01,0.08755,0.00011,4.69062]
[1780413500221,48.28,67534.53,0.01,0.08843,0.00011,4.72612]
[1780413501799,48.28,67535.28,0.01,0.08852,0.00011,4.72969]
[1780413502249,48.28,67545.66,0.01,0.0897,0.00011,4.77722]
[1780413503980,48.28,67542.51,0.01,0.08934,0.00011,4.76299]
[1780413504257,48.28,67539.79,0.01,0.08904,0.00011,4.75067]
[1780413506221,48.28,67540.5,0.01,0.08912,0.00011,4.75391]
[1780413506230,48.28,67540.5,0.01,0.08912,0.00011,4.75391]
[1780413506277,48.28,67551.3,0.01,0.09035,0.00011,4.80345]
[1780413506430,48.28,67551.3,0.01,0.09035,0.00011,4.80345]
[1780413506507,48.28,67551.3,0.01,0.09035,0.00011,4.80345]
[1780413508282,48.31,67579.25,0.01,0.09371,0.00012,4.93711]
[1780413509468,48.31,67579.15,0.01,0.0937,0.00012,4.93665]
[1780413509522,48.31,67579.15,0.01,0.0937,0.00012,4.93665]
[1780413510302,48.31,67586.63,0.01,0.09458,0.00012,4.97151]
[1780413511052,48.31,67586.63,0.01,0.09458,0.00012,4.97151]
[1780413511106,48.31,67586.63,0.01,0.09458,0.00012,4.97151]
[1780413511307,48.31,67586.35,0.01,0.09444,0.00012,4.9634]
[1780413511906,48.31,67586.35,0.01,0.09444,0.00012,4.9634]
[1780413512322,48.31,67589.34,0.01,0.09479,0.00012,4.97733]
[1780413513325,48.31,67595.01,0.01,0.09546,0.00012,5.00373]
[1780413513669,48.31,67595.01,0.01,0.09546,0.00012,5.00373]
[1780413513678,48.31,67595.01,0.01,0.09546,0.00012,5.00373]
[1780413513739,48.31,67595.01,0.01,0.09546,0.00012,5.00373]
[1780413514226,48.31,67595.01,0.01,0.09546,0.00012,5.00373]
[1780413514351,48.31,67591.12,0.01,0.095,0.00012,4.98559]
[1780413515340,48.31,67585.22,0.01,0.0943,0.00012,4.95815]
[1780413517192,48.31,67581.48,0.01,0.09386,0.00012,4.94083]
[1780413517358,48.31,67588.53,0.01,0.0947,0.00012,4.9736]
[1780413517893,48.31,67588.53,0.01,0.0947,0.00012,4.9736]
[1780413518096,48.31,67588.53,0.01,0.0947,0.00012,4.9736]
[1780413518155,48.31,67588.53,0.01,0.0947,0.00012,4.9736]
[1780413518364,48.31,67590.52,0.01,0.09493,0.00012,4.98286]
[1780413519368,48.31,67604.83,0.01,0.09664,0.00012,5.0496]
[1780413522121,48.31,67608.15,0.01,0.09704,0.00012,5.06517]
[1780413522219,48.3,67606.85,0.01,0.09687,0.00012,5.05884]
[1780413527281,48.3,67611.42,0.01,0.09741,0.00012,5.07981]
[1780413527286,48.3,67611.42,0.01,0.09741,0.00012,5.07981]
[1780413527342,48.3,67618.15,0.01,0.09823,0.00012,5.11146]
[1780413527391,48.3,67618.15,0.01,0.09823,0.00012,5.11146]
[1780413527593,48.3,67627.5,0.01,0.09937,0.00012,5.15555]
[1780413529452,48.3,67633.29,0.01,0.10007,0.00012,5.18272]
[1780413532493,48.3,67630.24,0.01,0.09969,0.00012,5.16811]
[1780413532537,48.3,67630.24,0.01,0.09969,0.00012,5.16811]
[1780413532638,48.3,67630.74,0.01,0.09975,0.00012,5.17041]
[1780413534009,48.3,67630.74,0.01,0.09975,0.00012,5.17041]
[1780413534050,48.3,67630.74,0.01,0.09975,0.00012,5.17041]
[1780413534109,48.3,67628.81,0.01,0.09951,0.00012,5.16098]
[1780413538521,48.29,67634.5,0.01,0.10019,0.00012,5.18708]
[1780413542709,48.29,67633.2,0.01,0.10001,0.00012,5.18028]
[1780413542778,48.29,67633.2,0.01,0.10001,0.00012,5.18028]
[1780413543177,48.29,67623.06,0.01,0.09876,0.00012,5.13216]
[1780413543823,48.29,67623.06,0.01,0.09876,0.00012,5.13216]
[1780413544296,48.29,67605.78,0.01,0.09667,0.00012,5.05092]
[1780413545568,48.29,67605.78,0.01,0.09667,0.00012,5.05092]
[1780413545644,48.29,67605.78,0.01,0.09667,0.00012,5.05092]
[1780413545965,48.29,67592.92,0.01,0.09513,0.00012,4.9908]
[1780413547998,48.29,67592.92,0.01,0.09513,0.00012,4.99062]
[1780413548047,48.29,67592.92,0.01,0.09513,0.00012,4.99062]
[1780413548361,48.29,67592.92,0.01,0.09513,0.00012,4.99062]
[1780413548367,48.29,67580.45,0.01,0.09366,0.00012,4.93265]
[1780413548505,48.29,67580.45,0.01,0.09366,0.00012,4.93265]
[1780413548614,48.29,67580.23,0.01,0.09363,0.00012,4.93163]
[1780413551058,48.29,67570.69,0.01,0.09252,0.00012,4.88768]
[1780413552947,48.29,67570.17,0.01,0.09246,0.00012,4.88542]
[1780413553030,48.29,67570.17,0.01,0.09246,0.00012,4.88542]
[1780413553340,48.29,67557.36,0.01,0.09099,0.00011,4.82667]
[1780413555668,48.29,67570.01,0.01,0.09246,0.00012,4.88512]
[1780413561086,48.3,67569.08,0.01,0.09237,0.00012,4.88153]
[1780413563319,48.3,67572.31,0.01,0.09275,0.00012,4.89682]
[1780413563361,48.3,67572.31,0.01,0.09275,0.00012,4.89682]
[1780413563355,48.3,67576.61,0.01,0.09326,0.00012,4.917]
[1780413564729,48.3,67581.85,0.01,0.09388,0.00012,4.94142]
[1780413569381,48.3,67579.4,0.01,0.0936,0.00012,4.93033]
[1780413569428,48.3,67579.4,0.01,0.0936,0.00012,4.93033]
[1780413569439,48.3,67580.51,0.01,0.09373,0.00012,4.93567]
[1780413571429,48.3,67580.51,0.01,0.09373,0.00012,4.93567]
[1780413571464,48.3,67580.51,0.01,0.09373,0.00012,4.93567]
[1780413571780,48.3,67579.34,0.01,0.09349,0.00012,4.92361]
[1780413573551,48.3,67580.87,0.01,0.09367,0.00012,4.93079]
[1780413573595,48.3,67580.87,0.01,0.09367,0.00012,4.93079]
[1780413573866,48.3,67580.87,0.01,0.09367,0.00012,4.93079]
[1780413574443,48.3,67583.62,0.01,0.094,0.00012,4.94373]
[1780413575548,48.31,67588.06,0.01,0.09452,0.00012,4.96443]
[1780413575582,48.31,67588.06,0.01,0.09452,0.00012,4.96443]
[1780413575808,48.31,67588.06,0.01,0.09452,0.00012,4.96443]
[1780413576820,48.31,67599.21,0.01,0.09585,0.00012,5.01645]
[1780413577821,48.31,67610.72,0.01,0.09723,0.00012,5.07034]
[1780413579191,48.31,67610.72,0.01,0.09723,0.00012,5.07034]
[1780413579234,48.31,67610.72,0.01,0.09723,0.00012,5.07034]
[1780413579324,48.3,67611.99,0.01,0.09738,0.00012,5.07615]
[1780413584355,48.3,67615.85,0.01,0.09784,0.00012,5.09402]
[1780413584457,48.3,67607.63,0.01,0.09684,0.00012,5.05525]
[1780413584626,48.3,67607.63,0.01,0.09684,0.00012,5.05525]
[1780413584754,48.3,67607.63,0.01,0.09684,0.00012,5.05525]
[1780413587298,48.3,67602.52,0.01,0.09623,0.00012,5.03128]
[1780413588069,48.3,67602.03,0.01,0.09617,0.00012,5.0289]
[1780413588138,48.3,67602.03,0.01,0.09617,0.00012,5.0289]
[1780413588155,48.3,67602.03,0.01,0.09617,0.00012,5.0289]
[1780413588275,48.3,67602.03,0.01,0.09617,0.00012,5.0289]
[1780413588379,48.3,67603.62,0.01,0.09636,0.00012,5.03628]
[1780413591368,48.3,67596.22,0.01,0.09547,0.00012,5.00155]
[1780413593936,48.3,67596.73,0.01,0.09553,0.00012,5.00388]
[1780413594125,48.3,67591.73,0.01,0.09493,0.00012,4.98053]
[1780413595391,48.3,67591.73,0.01,0.09493,0.00012,4.98053]
[1780413595436,48.3,67591.73,0.01,0.09493,0.00012,4.98053]
[1780413595507,48.3,67591.73,0.01,0.09493,0.00012,4.98054]
[1780413596438,48.3,67583.99,0.01,0.09402,0.00012,4.94455]
[1780413597988,48.3,67566.06,0.01,0.09193,0.00012,4.86163]
[1780413599129,48.3,67566.06,0.01,0.09193,0.00012,4.86163]
[1780413599167,48.3,67566.06,0.01,0.09193,0.00012,4.86163]
[1780413599209,48.3,67557.96,0.01,0.091,0.00012,4.8246]
[1780413601285,48.3,67572.19,0.01,0.09265,0.00012,4.89043]
[1780413602775,48.3,67569.27,0.01,0.09231,0.00012,4.87708]
[1780413603357,48.3,67569.37,0.01,0.09233,0.00012,4.87763]
[1780413605039,48.31,67576.72,0.01,0.09319,0.00012,4.91188]
[1780413606006,48.31,67576.72,0.01,0.09319,0.00012,4.91188]
[1780413607263,48.31,67579.2,0.01,0.09349,0.00012,4.92346]
[1780413607359,48.31,67579.2,0.01,0.09349,0.00012,4.92346]
[1780413607418,48.31,67570.43,0.01,0.09246,0.00012,4.88296]
[1780413610438,48.31,67567.17,0.01,0.09209,0.00012,4.86823]
[1780413610474,48.31,67567.17,0.01,0.09209,0.00012,4.86823]
[1780413610452,48.31,67561.71,0.01,0.09146,0.00012,4.84325]
[1780413611243,48.31,67561.71,0.01,0.09146,0.00012,4.84325]
[1780413611457,48.31,67554.66,0.01,0.09066,0.00011,4.81098]
[1780413612114,48.31,67531.64,0.01,0.08804,0.00011,4.70586]
[1780413614209,48.31,67523.68,0.01,0.08717,0.00011,4.6704]
[1780413615215,48.31,67489.37,0.01,0.08341,0.00011,4.51627]
[1780413616059,48.31,67489.37,0.01,0.08341,0.00011,4.51627]
[1780413616346,48.31,67489.37,0.01,0.08341,0.00011,4.51627]
[1780413616377,48.31,67489.37,0.01,0.08341,0.00011,4.51627]
[1780413616450,48.31,67489.37,0.01,0.08341,0.00011,4.51627]
[1780413616484,48.32,67444.68,0.01,0.0787,0.0001,4.31975]
[1780413617458,48.32,67444.68,0.01,0.0787,0.0001,4.31975]
[1780413617532,48.36,67443.38,0.01,0.07875,0.0001,4.32145]
[1780413619526,48.36,67444.34,0.01,0.07885,0.0001,4.32564]
[1780413619733,48.39,67443.53,0.01,0.07892,0.0001,4.32868]
[1780413620276,48.43,67425.91,0.01,0.07727,0.0001,4.25863]
[1780413622294,48.47,67445.43,0.01,0.07943,0.0001,4.34992]
[1780413624313,48.47,67462.95,0.01,0.0813,0.00011,4.42813]
[1780413625339,48.47,67486.74,0.01,0.08384,0.00011,4.53362]
[1780413628345,48.48,67506.21,0.01,0.08599,0.00011,4.62192]
[1780413628691,48.48,67506.21,0.01,0.08599,0.00011,4.62192]
[1780413629353,48.48,67510.03,0.01,0.08642,0.00011,4.63949]
[1780413631142,48.48,67509.8,0.01,0.0864,0.00011,4.63846]
[1780413632375,48.49,67528.57,0.01,0.08839,0.00011,4.71701]
[1780413633387,48.49,67519.08,0.01,0.08733,0.00011,4.67407]
[1780413633822,48.49,67519.08,0.01,0.08733,0.00011,4.67407]
[1780413634087,48.49,67519.08,0.01,0.08733,0.00011,4.67407]
[1780413634408,48.49,67528.76,0.01,0.08842,0.00011,4.71807]
[1780413635414,48.49,67495.0,0.01,0.08468,0.00011,4.56615]
[1780413636413,48.49,67480.89,0.01,0.08318,0.00011,4.50404]
[1780413637564,48.49,67480.89,0.01,0.08318,0.00011,4.50404]
[1780413638185,48.49,67478.2,0.01,0.0829,0.00011,4.49257]
[1780413638300,48.49,67478.2,0.01,0.0829,0.00011,4.49257]
[1780413638429,48.5,67486.96,0.01,0.08386,0.00011,4.53207]
[1780413639437,48.5,67494.0,0.01,0.08463,0.00011,4.56378]
[1780413639679,48.5,67494.0,0.01,0.08463,0.00011,4.56378]
[1780413639753,48.5,67494.0,0.01,0.08463,0.00011,4.56378]
[1780413639774,48.5,67494.0,0.01,0.08463,0.00011,4.56378]
[1780413639802,48.5,67494.0,0.01,0.08463,0.00011,4.56378]
[1780413640446,48.5,67486.94,0.01,0.08386,0.00011,4.53232]
[1780413641451,48.5,67494.93,0.01,0.08475,0.00011,4.56865]
[1780413642469,48.51,67502.49,0.01,0.08558,0.00011,4.60297]
[1780413642820,48.51,67502.49,0.01,0.08558,0.00011,4.60297]
[1780413642876,48.51,67502.49,0.01,0.08558,0.00011,4.60297]
[1780413643469,48.51,67491.57,0.01,0.08441,0.00011,4.55471]
[1780413644861,48.51,67491.46,0.01,0.08441,0.00011,4.55479]
[1780413645012,48.51,67491.46,0.01,0.08441,0.00011,4.55479]
[1780413645483,48.51,67494.38,0.01,0.08474,0.00011,4.56837]
[1780413646493,48.52,67520.09,0.01,0.08757,0.00011,4.68398]
[1780413647514,48.52,67538.58,0.01,0.08965,0.00011,4.76786]
[1780413648515,48.52,67556.64,0.01,0.09172,0.00012,4.85039]
[1780413649185,48.52,67556.64,0.01,0.09172,0.00012,4.85039]
[1780413649643,48.52,67562.79,0.01,0.09243,0.00012,4.87883]
[1780413650701,48.52,67560.8,0.01,0.09221,0.00012,4.86996]
[1780413651061,48.52,67560.8,0.01,0.09221,0.00012,4.86996]
[1780413651125,48.52,67560.8,0.01,0.09221,0.00012,4.86996]
[1780413651365,48.52,67560.8,0.01,0.09221,0.00012,4.86996]
[1780413651436,48.52,67560.8,0.01,0.09221,0.00012,4.86996]
[1780413652008,48.52,67560.22,0.01,0.09214,0.00012,4.86729]
[1780413652071,48.52,67560.22,0.01,0.09214,0.00012,4.86729]
[1780413652181,48.52,67560.22,0.01,0.09214,0.00012,4.86729]
[1780413652201,48.52,67560.22,0.01,0.09214,0.00012,4.86729]
[1780413654981,48.52,67560.11,0.01,0.09215,0.00012,4.86743]
[1780413655033,48.52,67560.11,0.01,0.09215,0.00012,4.86743]
[1780413655508,48.52,67560.11,0.01,0.09215,0.00012,4.86743]
[1780413655532,48.52,67560.11,0.01,0.09215,0.00012,4.86743]
[1780413657360,48.52,67564.21,0.01,0.09263,0.00012,4.88657]
[1780413657385,48.52,67564.21,0.01,0.09263,0.00012,4.88657]
[1780413657541,48.52,67564.21,0.01,0.09263,0.00012,4.88657]
[1780413657583,48.52,67564.21,0.01,0.09263,0.00012,4.88657]
[1780413657638,48.52,67576.42,0.01,0.09406,0.00012,4.94298]
[1780413661248,48.54,67581.22,0.01,0.09469,0.00012,4.96793]
[1780413661973,48.55,67579.25,0.01,0.09451,0.00012,4.96092]
[1780413662649,48.56,67623.74,0.01,0.09992,0.00012,5.17081]
[1780413663273,48.56,67623.74,0.01,0.09992,0.00012,5.17081]
[1780413663382,48.56,67623.74,0.01,0.09992,0.00012,5.17081]
[1780413663652,48.56,67623.74,0.01,0.09992,0.00012,5.17081]
[1780413665666,48.57,67637.68,0.01,0.10165,0.00012,5.23731]
[1780413666292,48.57,67637.68,0.01,0.10165,0.00012,5.23731]
[1780413666413,48.57,67637.68,0.01,0.10165,0.00012,5.23731]
[1780413666500,48.57,67637.68,0.01,0.10165,0.00012,5.23731]
[1780413666581,48.57,67637.68,0.01,0.10165,0.00012,5.23731]
[1780413666644,48.57,67637.68,0.01,0.10165,0.00012,5.23731]
[1780413666683,48.57,67654.58,0.01,0.10377,0.00013,5.31752]
[1780413666844,48.57,67654.58,0.01,0.10377,0.00013,5.31752]
[1780413667647,48.57,67654.58,0.01,0.10377,0.00013,5.31752]
[1780413667059,48.57,67659.82,0.01,0.10443,0.00013,5.34247]
[1780413668038,48.57,67659.82,0.01,0.10443,0.00013,5.34247]
[1780413668073,48.57,67659.82,0.01,0.10443,0.00013,5.34247]
[1780413668159,48.57,67659.82,0.01,0.10443,0.00013,5.34247]
[1780413668198,48.57,67659.82,0.01,0.10443,0.00013,5.34247]
[1780413668467,48.57,67659.82,0.01,0.10443,0.00013,5.34247]
[1780413668710,48.57,67621.33,0.01,0.09964,0.00012,5.16009]
[1780413670724,48.57,67602.25,0.01,0.09732,0.00012,5.07067]
[1780413671755,48.57,67597.86,0.01,0.0968,0.00012,5.05027]
[1780413671805,48.57,67597.86,0.01,0.0968,0.00012,5.05027]
[1780413672034,48.57,67597.86,0.01,0.0968,0.00012,5.05027]
[1780413672079,48.57,67597.86,0.01,0.0968,0.00012,5.05027]
[1780413672141,48.57,67596.99,0.01,0.09669,0.00012,5.04622]
[1780413673772,48.57,67606.72,0.01,0.09787,0.00012,5.09176]
[1780413674772,48.57,67598.15,0.01,0.09683,0.00012,5.05159]
[1780413674991,48.57,67598.15,0.01,0.09683,0.00012,5.05159]
[1780413675061,48.57,67598.15,0.01,0.09683,0.00012,5.05159]
[1780413675111,48.57,67598.15,0.01,0.09683,0.00012,5.05159]
[1780413675147,48.57,67598.15,0.01,0.09683,0.00012,5.05159]
[1780413675778,48.57,67593.23,0.01,0.09624,0.00012,5.02859]
[1780413676858,48.57,67603.96,0.01,0.09753,0.00012,5.07853]
[1780413678805,48.56,67593.0,0.01,0.0962,0.00012,5.02709]
[1780413682225,48.56,67598.25,0.01,0.09682,0.00012,5.05127]
[1780413683114,48.56,67598.25,0.01,0.09682,0.00012,5.05127]
[1780413683170,48.56,67598.25,0.01,0.09682,0.00012,5.05127]
[1780413683654,48.56,67598.25,0.01,0.09682,0.00012,5.05127]
[1780413683811,48.56,67598.25,0.01,0.09682,0.00012,5.05127]
[1780413683688,48.56,67600.31,0.01,0.09706,0.00012,5.0606]
[1780413684063,48.56,67600.31,0.01,0.09706,0.00012,5.0606]
[1780413684220,48.56,67600.31,0.01,0.09706,0.00012,5.0606]
[1780413684306,48.56,67600.31,0.01,0.09706,0.00012,5.0606]
[1780413684340,48.56,67600.31,0.01,0.09706,0.00012,5.0606]
[1780413684371,48.56,67600.31,0.01,0.09706,0.00012,5.0606]
[1780413684436,48.56,67579.51,0.01,0.09459,0.00012,4.96393]
[1780413685143,48.56,67579.51,0.01,0.09459,0.00012,4.96393]
[1780413685500,48.56,67579.51,0.01,0.09459,0.00012,4.96393]
[1780413685600,48.56,67565.21,0.01,0.09291,0.00012,4.89779]
[1780413686035,48.56,67565.21,0.01,0.09291,0.00012,4.89779]
[1780413686046,48.56,67565.21,0.01,0.09291,0.00012,4.89779]
[1780413686087,48.56,67565.21,0.01,0.09291,0.00012,4.89779]
[1780413686120,48.56,67553.34,0.01,0.09154,0.00011,4.84328]
[1780413687880,48.56,67546.95,0.01,0.09081,0.00011,4.81405]
[1780413688883,48.56,67539.19,0.01,0.08992,0.00011,4.7786]
[1780413689889,48.56,67530.72,0.01,0.08897,0.00011,4.7401]
[1780413691953,48.56,67531.33,0.01,0.08903,0.00011,4.74263]
[1780413691978,48.56,67531.33,0.01,0.08903,0.00011,4.74263]
[1780413692080,48.56,67534.61,0.01,0.08928,0.00011,4.75057]
[1780413694260,48.56,67534.61,0.01,0.08928,0.00011,4.75037]
[1780413694302,48.56,67534.61,0.01,0.08928,0.00011,4.75037]
[1780413694435,48.55,67524.89,0.01,0.08818,0.00011,4.70593]
[1780413695217,48.55,67524.89,0.01,0.08818,0.00011,4.70593]
[1780413696297,48.55,67520.85,0.01,0.08772,0.00011,4.68767]
[1780413696303,48.55,67520.85,0.01,0.08772,0.00011,4.68767]
[1780413696337,48.55,67520.85,0.01,0.08772,0.00011,4.68767]
[1780413696532,48.55,67520.85,0.01,0.08772,0.00011,4.68767]
[1780413696550,48.55,67520.85,0.01,0.08772,0.00011,4.68767]
[1780413696633,48.55,67511.48,0.01,0.08668,0.00011,4.6452]
[1780413698263,48.55,67511.48,0.01,0.08668,0.00011,4.6452]
[1780413698289,48.55,67511.48,0.01,0.08668,0.00011,4.6452]
[1780413698320,48.55,67506.73,0.01,0.08615,0.00011,4.62381]
[1780413699867,48.55,67507.16,0.01,0.0862,0.00011,4.62572]
[1780413699912,48.55,67507.16,0.01,0.0862,0.00011,4.62572]
[1780413700469,48.55,67514.86,0.01,0.08705,0.00011,4.66028]
[1780413703996,48.55,67499.15,0.01,0.08531,0.00011,4.58956]
[1780413705126,48.55,67499.15,0.01,0.08531,0.00011,4.58956]
[1780413705347,48.55,67499.15,0.01,0.08531,0.00011,4.58956]
[1780413705497,48.55,67490.35,0.01,0.08436,0.00011,4.55033]
[1780413706828,48.55,67490.35,0.01,0.08436,0.00011,4.55033]
[1780413706846,48.55,67470.21,0.01,0.0822,0.00011,4.46118]
[1780413707365,48.55,67470.21,0.01,0.0822,0.00011,4.46118]
[1780413707455,48.55,67470.21,0.01,0.0822,0.00011,4.46118]
[1780413707491,48.55,67470.21,0.01,0.0822,0.00011,4.46118]
[1780413707620,48.55,67470.21,0.01,0.0822,0.00011,4.46118]
[1780413707690,48.55,67478.17,0.01,0.08305,0.00011,4.49637]
[1780413709052,48.55,67490.65,0.01,0.0844,0.00011,4.55224]
[1780413710498,48.55,67490.65,0.01,0.0844,0.00011,4.55224]
[1780413710535,48.55,67490.65,0.01,0.0844,0.00011,4.55224]
[1780413710600,48.56,67498.69,0.01,0.08528,0.00011,4.58821]
[1780413712755,48.56,67498.91,0.01,0.08531,0.00011,4.58925]
[1780413712804,48.56,67498.91,0.01,0.08531,0.00011,4.58925]
[1780413712789,48.56,67501.88,0.01,0.08564,0.00011,4.60273]
[1780413713533,48.56,67501.88,0.01,0.08564,0.00011,4.60273]
[1780413713556,48.56,67501.88,0.01,0.08564,0.00011,4.60273]
[1780413713617,48.56,67501.88,0.01,0.08564,0.00011,4.60273]
[1780413713646,48.56,67501.88,0.01,0.08564,0.00011,4.60273]
[1780413713704,48.56,67501.88,0.01,0.08564,0.00011,4.60273]
[1780413713743,48.56,67501.88,0.01,0.08564,0.00011,4.60273]
[1780413713827,48.56,67501.88,0.01,0.08564,0.00011,4.60273]
[1780413713846,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413713953,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413713984,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413714079,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413714114,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413714206,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413714247,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413714289,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413714312,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413714415,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413714433,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413714541,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413714581,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413714646,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413714675,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413714751,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413714798,48.56,67509.0,0.01,0.08643,0.00011,4.63493]
[1780413714853,48.56,67515.17,0.01,0.08711,0.00011,4.66257]
[1780413714919,48.56,67515.17,0.01,0.08711,0.00011,4.66257]
[1780413714948,48.56,67515.17,0.01,0.08711,0.00011,4.66257]
[1780413715024,48.56,67515.17,0.01,0.08711,0.00011,4.66257]
[1780413715044,48.56,67515.17,0.01,0.08711,0.00011,4.66257]
[1780413715109,48.56,67515.17,0.01,0.08711,0.00011,4.66257]
[1780413715137,48.56,67515.17,0.01,0.08711,0.00011,4.66257]
[1780413715321,48.56,67515.17,0.01,0.08711,0.00011,4.66257]
[1780413715352,48.56,67515.17,0.01,0.08711,0.00011,4.66257]
[1780413715451,48.56,67514.16,0.01,0.08699,0.00011,4.65802]
[1780413717154,48.55,67514.41,0.01,0.08701,0.00011,4.6586]
[1780413717194,48.55,67514.41,0.01,0.08701,0.00011,4.6586]
[1780413717563,48.55,67514.41,0.01,0.08701,0.00011,4.6586]
[1780413717598,48.55,67514.41,0.01,0.08701,0.00011,4.6586]
[1780413717600,48.55,67514.12,0.01,0.08695,0.00011,4.65642]
[1780413720542,48.55,67515.48,0.01,0.08709,0.00011,4.66215]
[1780413720579,48.55,67515.48,0.01,0.08709,0.00011,4.66215]
[1780413720659,48.56,67527.11,0.01,0.08845,0.00011,4.71693]
[1780413723178,48.58,67537.16,0.01,0.08969,0.00011,4.767]
[1780413726203,48.6,67531.48,0.01,0.08911,0.00011,4.74351]
[1780413727666,48.6,67520.29,0.01,0.08788,0.00011,4.69386]
[1780413729222,48.61,67525.84,0.01,0.08851,0.00011,4.71943]
[1780413731238,48.6,67520.17,0.01,0.08785,0.00011,4.69242]
[1780413732651,48.6,67538.82,0.01,0.08996,0.00011,4.77759]
[1780413734577,48.6,67545.13,0.01,0.09068,0.00011,4.80638]
[1780413735522,48.6,67545.13,0.01,0.09068,0.00011,4.80638]
[1780413735538,48.6,67554.57,0.01,0.09176,0.00012,4.84953]
[1780413737341,48.6,67554.58,0.01,0.09176,0.00012,4.84963]
[1780413737432,48.6,67556.04,0.01,0.09193,0.00012,4.85622]
[1780413738870,48.6,67564.22,0.01,0.09288,0.00012,4.89371]
[1780413739608,48.6,67564.22,0.01,0.09288,0.00012,4.89371]
[1780413739722,48.6,67566.85,0.01,0.09318,0.00012,4.90581]
[1780413742866,48.6,67569.11,0.01,0.09344,0.00012,4.91621]
[1780413743888,48.6,67602.94,0.01,0.09745,0.00012,5.07297]
[1780413744784,48.6,67602.94,0.01,0.09745,0.00012,5.07297]
[1780413744809,48.6,67602.94,0.01,0.09745,0.00012,5.07297]
[1780413744909,48.6,67601.32,0.01,0.09725,0.00012,5.06541]
[1780413746664,48.6,67601.32,0.01,0.09725,0.00012,5.06541]
[1780413746751,48.6,67598.34,0.01,0.09689,0.00012,5.05143]
[1780413747427,48.6,67598.34,0.01,0.09689,0.00012,5.05143]
[1780413747514,48.6,67598.34,0.01,0.09689,0.00012,5.05143]
[1780413747829,48.6,67598.34,0.01,0.09689,0.00012,5.05143]
[1780413747885,48.6,67598.34,0.01,0.09689,0.00012,5.05143]
[1780413747898,48.6,67598.34,0.01,0.09689,0.00012,5.05143]
[1780413748385,48.6,67599.19,0.01,0.09699,0.00012,5.0553]
[1780413749298,48.6,67599.19,0.01,0.09699,0.00012,5.0553]
[1780413749795,48.6,67598.1,0.01,0.09686,0.00012,5.05016]
[1780413752086,48.6,67594.95,0.01,0.09637,0.00012,5.02849]
[1780413752605,48.6,67594.95,0.01,0.09637,0.00012,5.02849]
[1780413753121,48.6,67592.03,0.01,0.09602,0.00012,5.01491]
[1780413753258,48.6,67592.03,0.01,0.09602,0.00012,5.01491]
[1780413753402,48.6,67591.8,0.01,0.09599,0.00012,5.01369]
[1780413755519,48.6,67593.11,0.01,0.09614,0.00012,5.0197]
[1780413755618,48.6,67590.68,0.01,0.09585,0.00012,5.00835]
[1780413758642,48.6,67590.93,0.01,0.09588,0.00012,5.00939]
[1780413758740,48.6,67580.84,0.01,0.09468,0.00012,4.96248]
[1780413760294,48.59,67583.54,0.01,0.095,0.00012,4.97484]
[1780413760324,48.59,67583.54,0.01,0.095,0.00012,4.97484]
[1780413760461,48.6,67583.54,0.01,0.095,0.00012,4.97492]
[1780413761476,48.59,67590.07,0.01,0.09577,0.00012,5.00512]
[1780413764493,48.59,67598.25,0.01,0.0967,0.00012,5.04148]
[1780413766601,48.58,67597.99,0.01,0.09665,0.00012,5.03962]
[1780413766642,48.58,67597.99,0.01,0.09665,0.00012,5.03962]
[1780413766744,48.58,67600.51,0.01,0.09693,0.00012,5.05031]
[1780413767335,48.58,67600.51,0.01,0.09693,0.00012,5.05031]
[1780413767877,48.57,67614.83,0.01,0.09863,0.00012,5.11623]
[1780413768719,48.57,67614.83,0.01,0.09863,0.00012,5.11623]
[1780413768905,48.57,67614.83,0.01,0.09863,0.00012,5.11623]
[1780413768739,48.57,67613.28,0.01,0.09842,0.00012,5.10821]
[1780413769767,48.57,67613.28,0.01,0.09842,0.00012,5.10821]
[1780413769775,48.57,67613.28,0.01,0.09842,0.00012,5.10821]
[1780413769819,48.57,67613.28,0.01,0.09842,0.00012,5.10821]
[1780413769826,48.57,67613.28,0.01,0.09842,0.00012,5.10821]
[1780413769834,48.57,67613.28,0.01,0.09842,0.00012,5.10821]
[1780413769870,48.56,67611.6,0.01,0.09817,0.00012,5.09869]
[1780413770755,48.56,67611.6,0.01,0.09817,0.00012,5.09869]
[1780413771146,48.55,67609.68,0.01,0.09789,0.00012,5.08779]
[1780413771541,48.54,67610.17,0.01,0.09795,0.00012,5.08991]
[1780413773004,48.54,67608.98,0.01,0.09776,0.00012,5.08277]
[1780413773042,48.54,67608.98,0.01,0.09776,0.00012,5.08277]
[1780413773556,48.53,67603.29,0.01,0.09707,0.00012,5.05603]
[1780413775572,48.52,67597.57,0.01,0.09634,0.00012,5.02747]
[1780413777866,48.52,67597.0,0.01,0.09627,0.00012,5.02475]
[1780413777935,48.52,67597.34,0.01,0.0963,0.00012,5.02621]
[1780413779599,48.52,67588.42,0.01,0.09524,0.00012,4.98467]
[1780413781845,48.5,67570.8,0.01,0.09306,0.00012,4.899]
[1780413782637,48.49,67556.59,0.01,0.09138,0.00012,4.8322]
[1780413787668,48.43,67553.03,0.01,0.09067,0.00011,4.80404]
[1780413792708,48.39,67547.82,0.01,0.0899,0.00011,4.77365]
[1780413793173,48.39,67547.82,0.01,0.0899,0.00011,4.77365]
[1780413794602,48.39,67547.73,0.01,0.08989,0.00011,4.77306]
[1780413794725,48.39,67532.39,0.01,0.08815,0.00011,4.70304]
[1780413795724,48.39,67522.0,0.01,0.08699,0.00011,4.65593]
[1780413800761,48.39,67521.77,0.01,0.08696,0.00011,4.6548]
[1780413804792,48.38,67513.56,0.01,0.08604,0.00011,4.61745]
[1780413805861,48.38,67513.56,0.01,0.08604,0.00011,4.61745]
[1780413805932,48.38,67513.56,0.01,0.08604,0.00011,4.61745]
[1780413806805,48.39,67521.78,0.01,0.08697,0.00011,4.65537]
[1780413807820,48.39,67505.53,0.01,0.08518,0.00011,4.58223]
[1780413809288,48.39,67509.66,0.01,0.08566,0.00011,4.60175]
[1780413809826,48.41,67515.77,0.01,0.08638,0.00011,4.63113]
[1780413813856,48.41,67508.0,0.01,0.08541,0.00011,4.5896]
[1780413814863,48.41,67500.01,0.01,0.08454,0.00011,4.55391]
[1780413815304,48.41,67500.01,0.01,0.08454,0.00011,4.55391]
[1780413815928,48.41,67493.38,0.01,0.08386,0.00011,4.52575]
[1780413817884,48.42,67499.14,0.01,0.08453,0.00011,4.55339]
[1780413818402,48.42,67499.14,0.01,0.08453,0.00011,4.55339]
[1780413821912,48.43,67507.64,0.01,0.0855,0.00011,4.59301]
[1780413823667,48.43,67505.08,0.01,0.08522,0.00011,4.58162]
[1780413824932,48.44,67499.69,0.01,0.08464,0.00011,4.5577]
[1780413825877,48.44,67499.69,0.01,0.08464,0.00011,4.5577]
[1780413825939,48.44,67505.02,0.01,0.08522,0.00011,4.5817]
[1780413827735,48.44,67509.54,0.01,0.08572,0.00011,4.60213]
[1780413828334,48.44,67513.68,0.01,0.08618,0.00011,4.62083]
[1780413828970,48.44,67498.63,0.01,0.08453,0.00011,4.55341]
[1780413829973,48.44,67471.16,0.01,0.08158,0.00011,4.43163]
[1780413830063,48.44,67471.16,0.01,0.08158,0.00011,4.43163]
[1780413830979,48.44,67471.66,0.01,0.08166,0.00011,4.43464]
[1780413832949,48.45,67472.93,0.01,0.08181,0.00011,4.44108]
[1780413833999,48.46,67453.22,0.01,0.07981,0.0001,4.35759]
[1780413834234,48.46,67453.22,0.01,0.07981,0.0001,4.35759]
[1780413835013,48.47,67452.15,0.01,0.07973,0.0001,4.35419]
[1780413837022,48.48,67459.05,0.01,0.08049,0.0001,4.38595]
[1780413841985,48.48,67460.55,0.01,0.08066,0.00011,4.39316]
[1780413842008,48.48,67464.15,0.01,0.08105,0.00011,4.40911]
[1780413843742,48.48,67464.15,0.01,0.08105,0.00011,4.40911]
[1780413843749,48.49,67490.18,0.01,0.08384,0.00011,4.52489]
[1780413845099,48.51,67483.54,0.01,0.08324,0.00011,4.49984]
[1780413846428,48.51,67483.54,0.01,0.08324,0.00011,4.49984]
[1780413846476,48.51,67483.54,0.01,0.08324,0.00011,4.49984]
[1780413846577,48.53,67483.02,0.01,0.08324,0.00011,4.49988]
[1780413848356,48.53,67483.47,0.01,0.08329,0.00011,4.50188]
[1780413848461,48.53,67483.47,0.01,0.08329,0.00011,4.50188]
[1780413848676,48.53,67483.47,0.01,0.08329,0.00011,4.50188]
[1780413848700,48.53,67483.47,0.01,0.08329,0.00011,4.50188]
[1780413848897,48.54,67494.99,0.01,0.08459,0.00011,4.55564]
[1780413854161,48.55,67492.68,0.01,0.08437,0.00011,4.54624]
[1780413857184,48.55,67483.32,0.01,0.08337,0.00011,4.5051]
[1780413859197,48.55,67489.53,0.01,0.08404,0.00011,4.53303]
[1780413860207,48.55,67496.58,0.01,0.08481,0.00011,4.56456]
[1780413862223,48.55,67502.98,0.01,0.08552,0.00011,4.59335]
[1780413863915,48.55,67502.98,0.01,0.08552,0.00011,4.59335]
[1780413863931,48.55,67502.98,0.01,0.08552,0.00011,4.59335]
[1780413864000,48.55,67511.75,0.01,0.08648,0.00011,4.63272]
[1780413864415,48.55,67511.75,0.01,0.08648,0.00011,4.63272]
[1780413864426,48.55,67511.75,0.01,0.08648,0.00011,4.63272]
[1780413864494,48.55,67513.57,0.01,0.08668,0.00011,4.6409]
[1780413866363,48.55,67513.37,0.01,0.08666,0.00011,4.64]
[1780413866403,48.55,67510.48,0.01,0.08634,0.00011,4.62702]
[1780413868836,48.55,67510.48,0.01,0.08634,0.00011,4.62703]
[1780413868904,48.55,67514.03,0.01,0.08673,0.00011,4.64298]
[1780413869669,48.55,67514.03,0.01,0.08673,0.00011,4.64298]
[1780413869760,48.55,67514.25,0.01,0.08676,0.00011,4.64396]
[1780413870567,48.55,67528.29,0.01,0.08832,0.00011,4.70731]
[1780413875322,48.55,67536.57,0.01,0.08914,0.00011,4.73777]
[1780413876325,48.55,67536.57,0.01,0.08914,0.00011,4.73777]
[1780413876423,48.55,67529.21,0.01,0.08831,0.00011,4.70427]
[1780413877489,48.55,67529.21,0.01,0.08831,0.00011,4.70427]
[1780413877548,48.55,67527.45,0.01,0.08811,0.00011,4.69622]
[1780413878449,48.55,67536.78,0.01,0.08916,0.00011,4.7385]
[1780413879556,48.55,67542.72,0.01,0.08982,0.00011,4.76529]
[1780413883177,48.54,67543.04,0.01,0.08985,0.00011,4.76622]
[1780413883376,48.54,67541.27,0.01,0.08964,0.00011,4.75798]
[1780413885565,48.54,67534.41,0.01,0.08886,0.00011,4.72648]
[1780413886481,48.54,67515.48,0.01,0.08674,0.00011,4.64084]
[1780413888411,48.54,67509.15,0.01,0.08604,0.00011,4.61241]
[1780413889419,48.54,67502.07,0.01,0.08526,0.00011,4.58057]
[1780413890896,48.54,67491.98,0.01,0.08416,0.00011,4.53555]
[1780413896471,48.54,67490.14,0.01,0.08397,0.00011,4.52773]
[1780413898835,48.54,67485.78,0.01,0.0835,0.00011,4.50838]
[1780413899055,48.54,67485.78,0.01,0.0835,0.00011,4.50838]
[1780413899078,48.54,67485.82,0.01,0.0835,0.00011,4.50859]
[1780413899989,48.54,67474.19,0.01,0.08226,0.00011,4.45714]
[1780413901012,48.54,67479.93,0.01,0.08287,0.00011,4.4825]
[1780413901887,48.54,67479.93,0.01,0.08287,0.00011,4.4825]
[1780413902008,48.54,67471.22,0.01,0.08194,0.00011,4.44404]
[1780413903115,48.54,67471.22,0.01,0.08194,0.00011,4.44404]
[1780413903117,48.54,67468.27,0.01,0.08163,0.00011,4.43105]
[1780413904968,48.54,67468.27,0.01,0.08163,0.00011,4.43108]
[1780413904972,48.54,67475.0,0.01,0.08235,0.00011,4.46086]
[1780413906565,48.54,67468.49,0.01,0.08166,0.00011,4.43218]
[1780413908576,48.54,67462.28,0.01,0.081,0.00011,4.40477]
[1780413910862,48.54,67462.25,0.01,0.081,0.00011,4.40469]
[1780413910951,48.54,67462.25,0.01,0.081,0.00011,4.40469]
[1780413913615,48.55,67454.85,0.01,0.08023,0.0001,4.37265]
[1780413916646,48.55,67469.18,0.01,0.08175,0.00011,4.43586]
[1780413917233,48.55,67469.18,0.01,0.08175,0.00011,4.43586]
[1780413917642,48.55,67461.27,0.01,0.08092,0.00011,4.40136]
[1780413918250,48.55,67461.27,0.01,0.08092,0.00011,4.40136]
[1780413918660,48.55,67451.75,0.01,0.07992,0.0001,4.35971]
[1780413919797,48.55,67451.75,0.01,0.07992,0.0001,4.35971]
[1780413921310,48.55,67448.37,0.01,0.07957,0.0001,4.34505]
[1780413921437,48.55,67448.37,0.01,0.07957,0.0001,4.34505]
[1780413921708,48.55,67443.65,0.01,0.07908,0.0001,4.32451]
[1780413922684,48.55,67437.39,0.01,0.07844,0.0001,4.29751]
[1780413923758,48.55,67437.39,0.01,0.07844,0.0001,4.29751]
[1780413923814,48.55,67438.45,0.01,0.07855,0.0001,4.3021]
[1780413926553,48.55,67440.78,0.01,0.0788,0.0001,4.31254]
[1780413926657,48.55,67440.78,0.01,0.0788,0.0001,4.31254]
[1780413926729,48.55,67438.67,0.01,0.07859,0.0001,4.30387]
[1780413929735,48.56,67424.35,0.01,0.07714,0.0001,4.24259]
[1780413932307,48.56,67422.85,0.01,0.0769,0.0001,4.23015]
[1780413932767,48.56,67425.07,0.01,0.07713,0.0001,4.23995]
[1780413937792,48.57,67424.18,0.01,0.07707,0.0001,4.23759]
[1780413942828,48.58,67420.18,0.01,0.0767,0.0001,4.22179]
[1780413943308,48.58,67420.18,0.01,0.0767,0.0001,4.22179]
[1780413943441,48.58,67420.18,0.01,0.0767,0.0001,4.22179]
[1780413943876,48.58,67420.18,0.01,0.0767,0.0001,4.22179]
[1780413944092,48.58,67420.18,0.01,0.0767,0.0001,4.22179]
[1780413944184,48.58,67397.28,0.01,0.07442,0.0001,4.12433]
[1780413945849,48.58,67375.52,0.01,0.07231,0.0001,4.03317]
[1780413949877,48.6,67392.0,0.01,0.07397,0.0001,4.10509]
[1780413951951,48.6,67408.13,0.01,0.0756,0.0001,4.17489]
[1780413953914,48.61,67428.02,0.01,0.07762,0.0001,4.2609]
[1780413954925,48.61,67441.25,0.01,0.07899,0.0001,4.31835]
[1780413955934,48.61,67455.25,0.01,0.08045,0.0001,4.37964]
[1780413957798,48.61,67457.26,0.01,0.08067,0.0001,4.38864]
[1780413957843,48.61,67457.26,0.01,0.08067,0.0001,4.38864]
[1780413957876,48.61,67457.26,0.01,0.08067,0.0001,4.38864]
[1780413957904,48.61,67457.26,0.01,0.08067,0.0001,4.38864]
[1780413957925,48.61,67457.26,0.01,0.08067,0.0001,4.38864]
[1780413957976,48.61,67457.26,0.01,0.08067,0.0001,4.38864]
[1780413958074,48.61,67459.4,0.01,0.0809,0.00011,4.3982]
[1780413959562,48.61,67459.34,0.01,0.08089,0.00011,4.39812]
[1780413959617,48.61,67459.34,0.01,0.08089,0.00011,4.39812]
[1780413959972,48.62,67445.28,0.01,0.07943,0.0001,4.33694]
[1780413960980,48.62,67434.35,0.01,0.07831,0.0001,4.2898]
[1780413961992,48.62,67427.64,0.01,0.07763,0.0001,4.26117]
[1780413965013,48.62,67420.75,0.01,0.07694,0.0001,4.23193]
[1780413968651,48.62,67418.58,0.01,0.07674,0.0001,4.22321]
[1780413969048,48.63,67425.76,0.01,0.07747,0.0001,4.25428]
[1780413971245,48.63,67437.86,0.01,0.07872,0.0001,4.30685]
[1780413972368,48.63,67437.86,0.01,0.07872,0.0001,4.30692]
[1780413973077,48.63,67437.07,0.01,0.07864,0.0001,4.30358]
[1780413974078,48.63,67454.26,0.01,0.08042,0.0001,4.37844]
[1780413977100,48.63,67439.7,0.01,0.07891,0.0001,4.31521]
[1780413978995,48.63,67439.7,0.01,0.07892,0.0001,4.31541]
[1780413979218,48.63,67439.7,0.01,0.07892,0.0001,4.31541]
[1780413979254,48.63,67418.98,0.01,0.07681,0.0001,4.22623]
[1780413981142,48.63,67406.38,0.01,0.07555,0.0001,4.17261]
[1780413984165,48.64,67415.14,0.01,0.07645,0.0001,4.21088]
[1780413985122,48.64,67415.14,0.01,0.07645,0.0001,4.21088]
[1780413985224,48.64,67400.09,0.01,0.07495,0.0001,4.14689]
[1780413986216,48.64,67400.09,0.01,0.07495,0.0001,4.14689]
[1780413986716,48.64,67399.76,0.01,0.07492,0.0001,4.14549]
[1780413987191,48.64,67392.48,0.01,0.07421,0.0001,4.11517]
[1780413989756,48.65,67390.73,0.01,0.07405,0.0001,4.10847]
[1780413991222,48.65,67401.29,0.01,0.07501,0.0001,4.14748]
[1780413991995,48.65,67401.29,0.01,0.07501,0.0001,4.14748]
[1780413992234,48.65,67405.23,0.01,0.07541,0.0001,4.16454]
[1780413992699,48.65,67405.23,0.01,0.07541,0.0001,4.16454]
[1780413993233,48.65,67393.84,0.01,0.07429,0.0001,4.11643]
[1780413994183,48.65,67393.84,0.01,0.07429,0.0001,4.11643]
[1780413994259,48.65,67393.84,0.01,0.07429,0.0001,4.11643]
[1780413994255,48.65,67389.08,0.01,0.07382,0.0001,4.09631]
[1780413998101,48.66,67388.07,0.01,0.07375,0.0001,4.09347]
[1780413999288,48.66,67370.19,0.01,0.07202,0.0001,4.01874]
[1780414000297,48.67,67353.15,0.01,0.07041,9e-05,3.94844]
[1780414001950,48.67,67303.99,0.01,0.06588,9e-05,3.74809]
[1780414002638,48.67,67303.99,0.01,0.06588,9e-05,3.74809]
[1780414002744,48.67,67267.04,0.01,0.06264,9e-05,3.60211]
[1780414003322,48.67,67267.04,0.01,0.06264,9e-05,3.60211]
[1780414003432,48.67,67257.08,0.01,0.06178,9e-05,3.56305]
[1780414004558,48.67,67257.08,0.01,0.06178,9e-05,3.56305]
[1780414005298,48.67,67257.08,0.01,0.06178,9e-05,3.56305]
[1780414004664,48.68,67247.44,0.01,0.06097,8e-05,3.52595]
[1780414005381,48.68,67253.86,0.01,0.06152,9e-05,3.55094]
[1780414006887,48.68,67253.86,0.01,0.06152,9e-05,3.55094]
[1780414006985,48.69,67261.05,0.01,0.06218,9e-05,3.58092]
[1780414007740,48.69,67261.05,0.01,0.06218,9e-05,3.58092]
[1780414008127,48.69,67261.05,0.01,0.06218,9e-05,3.58092]
[1780414008161,48.69,67288.99,0.01,0.06462,9e-05,3.69139]
[1780414008676,48.69,67288.99,0.01,0.06462,9e-05,3.69139]
[1780414008863,48.69,67288.99,0.01,0.06462,9e-05,3.69139]
[1780414008967,48.69,67288.99,0.01,0.06462,9e-05,3.69139]
[1780414009279,48.69,67288.99,0.01,0.06462,9e-05,3.69139]
[1780414009262,48.7,67353.16,0.01,0.07054,9e-05,3.95391]
[1780414009504,48.7,67353.16,0.01,0.07054,9e-05,3.95391]
[1780414009790,48.7,67353.16,0.01,0.07054,9e-05,3.95391]
[1780414009951,48.7,67353.16,0.01,0.07054,9e-05,3.95391]
[1780414010192,48.7,67353.16,0.01,0.07054,9e-05,3.95391]
[1780414010293,48.7,67375.76,0.01,0.07271,0.0001,4.04853]
[1780414010691,48.7,67375.76,0.01,0.07271,0.0001,4.04853]
[1780414011055,48.7,67375.76,0.01,0.07271,0.0001,4.04853]
[1780414011249,48.7,67375.76,0.01,0.07271,0.0001,4.04853]
[1780414011115,48.7,67376.53,0.01,0.07279,0.0001,4.05176]
[1780414011756,48.7,67376.53,0.01,0.07279,0.0001,4.05176]
[1780414012234,48.7,67372.79,0.01,0.07244,0.0001,4.03668]
[1780414012464,48.7,67372.79,0.01,0.07244,0.0001,4.03668]
[1780414012788,48.7,67372.79,0.01,0.07244,0.0001,4.03668]
[1780414013128,48.7,67372.79,0.01,0.07244,0.0001,4.03668]
[1780414013855,48.7,67368.94,0.01,0.07208,0.0001,4.0209]
[1780414013890,48.71,67376.49,0.01,0.07281,0.0001,4.05285]
[1780414014358,48.71,67376.49,0.01,0.07281,0.0001,4.05285]
[1780414014956,48.71,67385.0,0.01,0.07365,0.0001,4.08893]
[1780414017506,48.71,67391.32,0.01,0.07429,0.0001,4.1164]
[1780414018829,48.72,67384.14,0.01,0.07361,0.0001,4.08712]
[1780414022776,48.73,67373.96,0.01,0.07266,0.0001,4.04635]
[1780414024573,48.73,67358.78,0.01,0.07121,0.0001,3.98333]
[1780414025579,48.73,67344.99,0.01,0.06992,9e-05,3.92667]
[1780414029613,48.74,67356.19,0.01,0.07102,0.0001,3.97489]
[1780414031019,48.75,67336.24,0.01,0.06915,9e-05,3.893]
[1780414032227,48.75,67320.98,0.01,0.06776,9e-05,3.83168]
[1780414032835,48.75,67320.98,0.01,0.06776,9e-05,3.83168]
[1780414032872,48.75,67320.98,0.01,0.06776,9e-05,3.83168]
[1780414033286,48.75,67320.98,0.01,0.06776,9e-05,3.83168]
[1780414033365,48.76,67328.49,0.01,0.06847,9e-05,3.86291]
[1780414035656,48.76,67316.22,0.01,0.06737,9e-05,3.81419]
[1780414037036,48.77,67336.13,0.01,0.06922,9e-05,3.89606]
[1780414038127,48.77,67352.67,0.01,0.0708,9e-05,3.96539]
[1780414040298,48.78,67336.73,0.01,0.06932,9e-05,3.9003]
[1780414042289,48.78,67317.37,0.01,0.06753,9e-05,3.82155]
[1780414043255,48.78,67326.64,0.01,0.0684,9e-05,3.86002]
[1780414044908,48.78,67327.42,0.01,0.06848,9e-05,3.8632]
[1780414044989,48.78,67346.04,0.01,0.07023,9e-05,3.94014]
[1780414046503,48.78,67346.15,0.01,0.07024,9e-05,3.9406]
[1780414046740,48.79,67352.42,0.01,0.07084,9e-05,3.96698]
[1780414048129,48.79,67374.2,0.01,0.07294,0.0001,4.05814]
[1780414048399,48.79,67374.2,0.01,0.07294,0.0001,4.05814]
[1780414049081,48.79,67374.2,0.01,0.07294,0.0001,4.05814]
[1780414049391,48.79,67374.2,0.01,0.07294,0.0001,4.05814]
[1780414049123,48.79,67397.93,0.01,0.07528,0.0001,4.15862]
[1780414049767,48.8,67398.73,0.01,0.07538,0.0001,4.16304]
[1780414050943,48.8,67398.73,0.01,0.07538,0.0001,4.16304]
[1780414051025,48.8,67398.73,0.01,0.07538,0.0001,4.16304]
[1780414051126,48.8,67440.65,0.01,0.07954,0.0001,4.33692]
[1780414051782,48.8,67440.65,0.01,0.07954,0.0001,4.33692]
[1780414052035,48.8,67440.65,0.01,0.07954,0.0001,4.33692]
[1780414052396,48.8,67448.04,0.01,0.08031,0.0001,4.36902]
[1780414052465,48.8,67448.04,0.01,0.08031,0.0001,4.36902]
[1780414052726,48.8,67448.04,0.01,0.08031,0.0001,4.36902]
[1780414053370,48.8,67448.04,0.01,0.08031,0.0001,4.36902]
[1780414053574,48.8,67448.04,0.01,0.08032,0.0001,4.36958]
[1780414053792,48.8,67448.04,0.01,0.08032,0.0001,4.36958]
[1780414054051,48.8,67448.04,0.01,0.08032,0.0001,4.36958]
[1780414054256,48.8,67448.04,0.01,0.08032,0.0001,4.36958]
[1780414054259,48.81,67490.5,0.01,0.08485,0.00011,4.55646]
[1780414055277,48.81,67490.5,0.01,0.08485,0.00011,4.55646]
[1780414055319,48.81,67490.5,0.01,0.08485,0.00011,4.55646]
[1780414055348,48.81,67496.98,0.01,0.08556,0.00011,4.58538]
[1780414056524,48.81,67496.98,0.01,0.08556,0.00011,4.58544]
[1780414056630,48.81,67496.98,0.01,0.08556,0.00011,4.58544]
[1780414056780,48.81,67496.98,0.01,0.08556,0.00011,4.58544]
[1780414056830,48.81,67496.98,0.01,0.08556,0.00011,4.58544]
[1780414057020,48.81,67490.96,0.01,0.0849,0.00011,4.55867]
[1780414058861,48.81,67485.77,0.01,0.08434,0.00011,4.5357]
[1780414059867,48.81,67493.05,0.01,0.08513,0.00011,4.56808]
[1780414061225,48.81,67493.05,0.01,0.08513,0.00011,4.56808]
[1780414061296,48.81,67493.05,0.01,0.08513,0.00011,4.56808]
[1780414061399,48.81,67493.05,0.01,0.08513,0.00011,4.56808]
[1780414061410,48.81,67493.05,0.01,0.08513,0.00011,4.56808]
[1780414061397,48.81,67478.19,0.01,0.08353,0.00011,4.50225]
[1780414061466,48.81,67478.19,0.01,0.08353,0.00011,4.50225]
[1780414061567,48.81,67478.19,0.01,0.08353,0.00011,4.50225]
[1780414061620,48.81,67478.19,0.01,0.08353,0.00011,4.50225]
[1780414062057,48.81,67478.19,0.01,0.08353,0.00011,4.50225]
[1780414062112,48.81,67478.19,0.01,0.08353,0.00011,4.50225]
[1780414062331,48.81,67478.19,0.01,0.08353,0.00011,4.50225]
[1780414062350,48.81,67478.19,0.01,0.08353,0.00011,4.50225]
[1780414062382,48.81,67478.19,0.01,0.08353,0.00011,4.50225]
[1780414062416,48.81,67478.19,0.01,0.08353,0.00011,4.50225]
[1780414062341,48.81,67471.84,0.01,0.08285,0.00011,4.47438]
[1780414062763,48.81,67471.84,0.01,0.08285,0.00011,4.47438]
[1780414062794,48.81,67471.84,0.01,0.08285,0.00011,4.47438]
[1780414063175,48.81,67471.84,0.01,0.08285,0.00011,4.47438]
[1780414063219,48.81,67471.84,0.01,0.08285,0.00011,4.47438]
[1780414063227,48.81,67471.84,0.01,0.08285,0.00011,4.47438]
[1780414063291,48.81,67471.84,0.01,0.08285,0.00011,4.47438]
[1780414063390,48.81,67465.15,0.01,0.08215,0.00011,4.44536]
[1780414063444,48.81,67465.15,0.01,0.08215,0.00011,4.44536]
[1780414063462,48.81,67465.15,0.01,0.08215,0.00011,4.44536]
[1780414063915,48.81,67464.68,0.01,0.0821,0.00011,4.4433]
[1780414064923,48.81,67455.65,0.01,0.08115,0.00011,4.40404]
[1780414066447,48.81,67458.88,0.01,0.0815,0.00011,4.41847]
[1780414066937,48.81,67458.45,0.01,0.08146,0.00011,4.41689]
[1780414067552,48.81,67458.45,0.01,0.08146,0.00011,4.41689]
[1780414068388,48.81,67458.45,0.01,0.08146,0.00011,4.41689]
[1780414068390,48.82,67456.57,0.01,0.08128,0.00011,4.40927]
[1780414070285,48.82,67456.57,0.01,0.08128,0.00011,4.40927]
[1780414070318,48.82,67456.57,0.01,0.08128,0.00011,4.40927]
[1780414070351,48.82,67453.45,0.01,0.08097,0.0001,4.39629]
[1780414071207,48.82,67453.45,0.01,0.08097,0.0001,4.39629]
[1780414071240,48.82,67453.45,0.01,0.08097,0.0001,4.39629]
[1780414071308,48.82,67454.89,0.01,0.08112,0.00011,4.40257]
[1780414073988,48.83,67446.07,0.01,0.08022,0.0001,4.36515]
[1780414074457,48.83,67446.07,0.01,0.08022,0.0001,4.36515]
[1780414074996,48.83,67446.03,0.01,0.08021,0.0001,4.3648]
[1780414076785,48.83,67445.8,0.01,0.08018,0.0001,4.36363]
[1780414076806,48.83,67445.8,0.01,0.08018,0.0001,4.36363]
[1780414077017,48.82,67446.19,0.01,0.08022,0.0001,4.36516]
[1780414078220,48.82,67446.19,0.01,0.08022,0.0001,4.36516]
[1780414078536,48.82,67443.1,0.01,0.07989,0.0001,4.35142]
[1780414080222,48.82,67443.34,0.01,0.07992,0.0001,4.35246]
[1780414081169,48.82,67445.96,0.01,0.08018,0.0001,4.3637]
[1780414086869,48.82,67449.21,0.01,0.08053,0.0001,4.37801]
[1780414088223,48.82,67448.48,0.01,0.08045,0.0001,4.37465]
[1780414089207,48.82,67444.14,0.01,0.07999,0.0001,4.3556]
[1780414089276,48.82,67444.14,0.01,0.07999,0.0001,4.3556]
[1780414089350,48.82,67446.92,0.01,0.08027,0.0001,4.36738]
[1780414093124,48.82,67440.22,0.01,0.07956,0.0001,4.33778]
[1780414096351,48.81,67451.79,0.01,0.08076,0.0001,4.38767]
[1780414098158,48.81,67459.26,0.01,0.08154,0.00011,4.42004]
[1780414102434,48.81,67462.68,0.01,0.08189,0.00011,4.43454]
[1780414103197,48.81,67456.59,0.01,0.08123,0.00011,4.40739]
[1780414105211,48.8,67445.53,0.01,0.08007,0.0001,4.35879]
[1780414106217,48.8,67432.24,0.01,0.07869,0.0001,4.30107]
[1780414107224,48.8,67440.57,0.01,0.07955,0.0001,4.33705]
[1780414108232,48.8,67447.58,0.01,0.08027,0.0001,4.3674]
[1780414113276,48.8,67446.79,0.01,0.08007,0.0001,4.35667]
[1780414115288,48.8,67453.15,0.01,0.08072,0.0001,4.38391]
[1780414117864,48.8,67452.94,0.01,0.08069,0.0001,4.38281]
[1780414118318,48.79,67444.9,0.01,0.07985,0.0001,4.34765]
[1780414119314,48.79,67436.87,0.01,0.07901,0.0001,4.31267]
[1780414119581,48.79,67436.87,0.01,0.07901,0.0001,4.31267]
[1780414120324,48.79,67433.49,0.01,0.07866,0.0001,4.29793]
[1780414122379,48.79,67418.75,0.01,0.07716,0.0001,4.23438]
[1780414126363,48.79,67424.8,0.01,0.07777,0.0001,4.26039]
[1780414128377,48.79,67430.51,0.01,0.07836,0.0001,4.285]
[1780414129238,48.79,67430.51,0.01,0.07836,0.0001,4.285]
[1780414129283,48.79,67430.51,0.01,0.07836,0.0001,4.285]
[1780414129325,48.79,67430.51,0.01,0.07836,0.0001,4.285]
[1780414129376,48.79,67430.51,0.01,0.07836,0.0001,4.285]
[1780414129403,48.79,67430.51,0.01,0.07836,0.0001,4.285]
[1780414129396,48.79,67426.92,0.01,0.07799,0.0001,4.26952]
[1780414130392,48.79,67426.92,0.01,0.07799,0.0001,4.26946]
[1780414132470,48.79,67410.4,0.01,0.07631,0.0001,4.19867]
[1780414134434,48.79,67395.42,0.01,0.07482,0.0001,4.13513]
[1780414135813,48.79,67395.55,0.01,0.07484,0.0001,4.13568]
[1780414136454,48.79,67402.94,0.01,0.07558,0.0001,4.16742]
[1780414140483,48.8,67408.87,0.01,0.07618,0.0001,4.19306]
[1780414142498,48.8,67422.31,0.01,0.07755,0.0001,4.25089]
[1780414146528,48.8,67428.59,0.01,0.07819,0.0001,4.27798]
[1780414149085,48.8,67418.98,0.01,0.07721,0.0001,4.23665]
[1780414150556,48.8,67411.56,0.01,0.07646,0.0001,4.20495]
[1780414151851,48.8,67411.56,0.01,0.07646,0.0001,4.20495]
[1780414151970,48.8,67411.56,0.01,0.07646,0.0001,4.20495]
[1780414152262,48.8,67411.56,0.01,0.07646,0.0001,4.20495]
[1780414152309,48.8,67411.56,0.01,0.07646,0.0001,4.20495]
[1780414152346,48.8,67395.62,0.01,0.07488,0.0001,4.13737]
[1780414152669,48.8,67381.18,0.01,0.07346,0.0001,4.07646]
[1780414154182,48.8,67366.33,0.01,0.07203,0.0001,4.01477]
[1780414157788,48.81,67365.95,0.01,0.07201,0.0001,4.01393]
[1780414157842,48.81,67365.95,0.01,0.07201,0.0001,4.01393]
[1780414158315,48.81,67371.24,0.01,0.07253,0.0001,4.03638]
[1780414158618,48.81,67377.76,0.01,0.07317,0.0001,4.06404]
[1780414161640,48.82,67370.75,0.01,0.07251,0.0001,4.03562]
[1780414162694,48.82,67370.75,0.01,0.07251,0.0001,4.03562]
[1780414162781,48.82,67368.36,0.01,0.07229,0.0001,4.02598]
[1780414167261,48.83,67363.33,0.01,0.07184,0.0001,4.00648]
[1780414167300,48.83,67364.16,0.01,0.07192,0.0001,4.00994]
[1780414168689,48.83,67355.3,0.01,0.07109,0.0001,3.97364]
[1780414172329,48.83,67359.8,0.01,0.07153,0.0001,3.99317]
[1780414172398,48.84,67355.69,0.01,0.07105,0.0001,3.97029]
[1780414173348,48.84,67362.98,0.01,0.07175,0.0001,4.00055]
[1780414176943,48.84,67365.37,0.01,0.07201,0.0001,4.01171]
[1780414177027,48.84,67365.37,0.01,0.07201,0.0001,4.01171]
[1780414177107,48.84,67365.37,0.01,0.07201,0.0001,4.01171]
[1780414177254,48.85,67359.55,0.01,0.07146,0.0001,3.98789]
[1780414179238,48.85,67359.24,0.01,0.07144,0.0001,3.98698]
[1780414179286,48.85,67359.24,0.01,0.07144,0.0001,3.98698]
[1780414179295,48.85,67359.24,0.01,0.07144,0.0001,3.98698]
[1780414179300,48.85,67359.24,0.01,0.07144,0.0001,3.98698]
[1780414179339,48.85,67349.2,0.01,0.07049,9e-05,3.94584]
[1780414183420,48.86,67337.35,0.01,0.06941,9e-05,3.89851]
[1780414187822,48.87,67347.21,0.01,0.07037,9e-05,3.94033]
[1780414188833,48.87,67357.07,0.01,0.0713,0.0001,3.98109]
[1780414193867,48.87,67359.55,0.01,0.07156,0.0001,3.99212]
[1780414197897,48.87,67351.84,0.01,0.07084,9e-05,3.96077]
[1780414199910,48.88,67343.16,0.01,0.07003,9e-05,3.92537]
[1780414200931,48.88,67331.62,0.01,0.06895,9e-05,3.87806]
[1780414201815,48.88,67331.62,0.01,0.06895,9e-05,3.87806]
[1780414202049,48.88,67331.62,0.01,0.06895,9e-05,3.87806]
[1780414202401,48.88,67307.99,0.01,0.06678,9e-05,3.78211]
[1780414205956,48.88,67319.02,0.01,0.06779,9e-05,3.82707]
[1780414207969,48.88,67325.97,0.01,0.06844,9e-05,3.8558]
[1780414210504,48.88,67305.4,0.01,0.06657,9e-05,3.7729]
[1780414211254,48.88,67290.32,0.01,0.06523,9e-05,3.71288]
[1780414211796,48.88,67290.32,0.01,0.06523,9e-05,3.71288]
[1780414212070,48.88,67290.32,0.01,0.06523,9e-05,3.71288]
[1780414212426,48.88,67290.32,0.01,0.06523,9e-05,3.71288]
[1780414212527,48.89,67296.78,0.01,0.06581,9e-05,3.73905]
[1780414213143,48.89,67296.78,0.01,0.06581,9e-05,3.73905]
[1780414213434,48.89,67292.73,0.01,0.06545,9e-05,3.72309]
[1780414215039,48.89,67284.93,0.01,0.06477,9e-05,3.69228]
[1780414216445,48.89,67263.26,0.01,0.06287,9e-05,3.60695]
[1780414218075,48.9,67283.24,0.01,0.06464,9e-05,3.68656]
[1780414219524,48.9,67283.24,0.01,0.06464,9e-05,3.68656]
[1780414219645,48.9,67275.91,0.01,0.06401,9e-05,3.65838]
[1780414221090,48.9,67259.88,0.01,0.06263,9e-05,3.5956]
[1780414222105,48.9,67267.97,0.01,0.06333,9e-05,3.62774]
[1780414223106,48.91,67274.08,0.01,0.06388,9e-05,3.65248]
[1780414228142,48.92,67268.99,0.01,0.06347,9e-05,3.63373]
[1780414229147,48.92,67275.32,0.01,0.06403,9e-05,3.65904]
[1780414234201,48.93,67288.3,0.01,0.06511,9e-05,3.70588]
[1780414235806,48.93,67291.09,0.01,0.06537,9e-05,3.71723]
[1780414235878,48.93,67291.09,0.01,0.06537,9e-05,3.71723]
[1780414236455,48.93,67286.37,0.01,0.06496,9e-05,3.69885]
[1780414239233,48.93,67279.18,0.01,0.06434,9e-05,3.67111]
[1780414240237,48.94,67266.86,0.01,0.06327,9e-05,3.62287]
[1780414241248,48.94,67258.86,0.01,0.06258,9e-05,3.5919]
[1780414246279,48.95,67264.99,0.01,0.06316,9e-05,3.61785]
[1780414248292,48.95,67271.56,0.01,0.06375,9e-05,3.64438]
[1780414249956,48.96,67267.37,0.01,0.06339,9e-05,3.62823]
[1780414250200,48.96,67267.37,0.01,0.06339,9e-05,3.62823]
[1780414250335,48.96,67262.96,0.01,0.063,9e-05,3.61092]
[1780414251384,48.96,67252.93,0.01,0.06215,9e-05,3.57208]
[1780414251986,48.96,67252.93,0.01,0.06215,9e-05,3.57208]
[1780414252215,48.96,67252.93,0.01,0.06215,9e-05,3.57208]
[1780414252591,48.96,67252.93,0.01,0.06215,9e-05,3.57208]
[1780414253104,48.96,67248.13,0.01,0.06175,9e-05,3.55384]
[1780414253340,48.96,67248.13,0.01,0.06175,9e-05,3.55384]
[1780414253471,48.96,67191.16,0.01,0.05704,8e-05,3.33695]
[1780414256376,49.04,67170.52,0.01,0.05571,8e-05,3.27415]
[1780414258411,49.19,67157.87,0.01,0.05527,8e-05,3.25302]
[1780414261451,49.3,67135.55,0.01,0.05393,8e-05,3.18963]
[1780414262120,49.3,67135.55,0.01,0.05393,8e-05,3.18963]
[1780414262500,49.3,67135.55,0.01,0.05393,8e-05,3.18963]
[1780414262536,49.41,67099.08,0.01,0.05158,7e-05,3.07724]
[1780414263436,49.41,67099.08,0.01,0.05158,7e-05,3.07724]
[1780414263631,49.41,67099.08,0.01,0.05158,7e-05,3.07724]
[1780414263670,49.52,67091.48,0.01,0.05144,7e-05,3.07032]
[1780414264183,49.52,67091.48,0.01,0.05144,7e-05,3.07032]
[1780414264477,49.52,67091.48,0.01,0.05144,7e-05,3.07032]
[1780414264559,49.52,67093.86,0.01,0.05162,7e-05,3.0787]
[1780414264907,49.52,67093.86,0.01,0.05162,7e-05,3.0787]
[1780414265180,49.52,67093.86,0.01,0.05162,7e-05,3.0787]
[1780414266510,49.69,67121.4,0.01,0.05426,8e-05,3.20441]
[1780414267715,49.69,67121.4,0.01,0.05426,8e-05,3.20441]
[1780414267512,49.73,67136.17,0.01,0.05554,8e-05,3.26454]
[1780414267922,49.73,67136.17,0.01,0.05554,8e-05,3.26454]
[1780414268519,49.73,67125.95,0.01,0.05475,8e-05,3.22746]
[1780414269528,49.77,67150.94,0.01,0.05684,8e-05,3.32568]
[1780414270062,49.77,67150.94,0.01,0.05684,8e-05,3.32568]
[1780414270185,49.77,67150.94,0.01,0.05684,8e-05,3.32568]
[1780414270531,49.77,67147.59,0.01,0.05659,8e-05,3.31392]
[1780414271608,49.77,67147.59,0.01,0.05659,8e-05,3.31392]
[1780414271711,49.84,67149.07,0.01,0.05695,8e-05,3.3304]
[1780414273605,49.84,67149.12,0.01,0.05695,8e-05,3.33059]
[1780414275570,49.85,67167.1,0.01,0.05842,8e-05,3.39887]
[1780414276592,49.89,67179.83,0.01,0.05959,8e-05,3.45265]
[1780414277809,49.89,67179.83,0.01,0.05959,8e-05,3.45265]
[1780414277963,49.89,67180.09,0.01,0.05962,8e-05,3.4541]
[1780414278591,49.89,67201.02,0.01,0.06134,8e-05,3.53318]
[1780414279599,49.89,67209.84,0.01,0.06209,8e-05,3.56722]
[1780414280546,49.89,67209.84,0.01,0.06209,8e-05,3.56722]
[1780414280605,49.91,67209.53,0.01,0.06215,8e-05,3.56973]
[1780414281614,49.91,67201.55,0.01,0.06149,8e-05,3.53969]
[1780414282215,49.91,67201.55,0.01,0.06149,8e-05,3.53969]
[1780414283059,49.91,67196.58,0.01,0.06107,8e-05,3.52081]
[1780414283091,49.91,67196.58,0.01,0.06107,8e-05,3.52081]
[1780414283129,49.91,67196.58,0.01,0.06107,8e-05,3.52081]
[1780414283186,49.91,67196.58,0.01,0.06107,8e-05,3.52081]
[1780414283400,49.91,67196.58,0.01,0.06107,8e-05,3.52081]
[1780414284642,49.92,67206.86,0.01,0.06195,8e-05,3.56078]
[1780414285376,49.92,67206.86,0.01,0.06195,8e-05,3.56078]
[1780414285641,49.92,67227.69,0.01,0.06373,9e-05,3.64117]
[1780414286700,49.93,67249.65,0.01,0.06566,9e-05,3.72769]
[1780414287687,49.93,67242.74,0.01,0.06506,9e-05,3.70127]
[1780414288392,49.93,67242.74,0.01,0.06506,9e-05,3.70127]
[1780414288698,49.93,67242.74,0.01,0.06507,9e-05,3.70168]
[1780414289722,49.93,67242.74,0.01,0.06507,9e-05,3.70168]
[1780414289791,49.93,67211.17,0.01,0.06237,8e-05,3.57966]
[1780414290353,49.93,67211.17,0.01,0.06237,8e-05,3.57966]
[1780414290794,49.93,67211.17,0.01,0.06237,8e-05,3.57966]
[1780414290902,49.94,67211.17,0.01,0.0624,8e-05,3.58091]
[1780414290938,49.94,67211.17,0.01,0.0624,8e-05,3.58091]
[1780414291130,49.94,67211.17,0.01,0.0624,8e-05,3.58091]
[1780414291716,49.95,67198.63,0.01,0.06126,8e-05,3.52772]
[1780414292730,49.95,67205.5,0.01,0.06185,8e-05,3.55429]
[1780414294794,49.95,67216.18,0.01,0.06277,8e-05,3.59592]
[1780414295808,49.96,67233.48,0.01,0.06426,9e-05,3.66329]
[1780414297311,49.96,67233.41,0.01,0.06427,9e-05,3.66356]
[1780414297775,49.96,67255.91,0.01,0.06624,9e-05,3.7518]
[1780414298807,49.96,67275.38,0.01,0.06798,9e-05,3.82875]
[1780414299508,49.96,67275.38,0.01,0.06798,9e-05,3.82875]
[1780414300206,49.96,67271.99,0.01,0.06768,9e-05,3.81589]
[1780414300271,49.96,67271.99,0.01,0.06768,9e-05,3.81589]
[1780414300796,49.96,67268.07,0.01,0.06733,9e-05,3.80036]
[1780414302883,49.97,67270.63,0.01,0.06758,9e-05,3.81105]
[1780414302937,49.97,67270.63,0.01,0.06758,9e-05,3.81105]
[1780414303825,49.97,67274.96,0.01,0.06796,9e-05,3.82824]
[1780414307078,49.97,67264.23,0.01,0.06703,9e-05,3.78685]
[1780414308367,49.97,67264.23,0.01,0.06703,9e-05,3.78685]
[1780414308458,49.97,67264.23,0.01,0.06703,9e-05,3.78685]
[1780414308469,49.98,67261.46,0.01,0.06682,9e-05,3.77749]
[1780414309228,49.98,67261.46,0.01,0.06682,9e-05,3.77749]
[1780414309256,49.98,67261.46,0.01,0.06682,9e-05,3.77749]
[1780414309329,49.98,67261.46,0.01,0.06682,9e-05,3.77749]
[1780414309364,49.98,67261.46,0.01,0.06682,9e-05,3.77749]
[1780414309854,49.99,67256.22,0.01,0.06638,9e-05,3.75803]
[1780414310300,49.99,67256.22,0.01,0.06638,9e-05,3.75803]
[1780414310309,49.99,67266.89,0.01,0.06733,9e-05,3.80011]
[1780414312149,50.0,67285.98,0.01,0.06908,9e-05,3.87711]
[1780414316176,50.01,67274.96,0.01,0.06812,9e-05,3.83485]
[1780414317213,50.01,67284.04,0.01,0.06895,9e-05,3.87151]
[1780414318198,50.01,67291.84,0.01,0.06967,9e-05,3.90325]
[1780414321666,50.02,67298.37,0.01,0.0703,9e-05,3.93037]
[1780414322475,50.02,67306.14,0.01,0.07103,9e-05,3.96252]
[1780414323011,50.02,67306.14,0.01,0.07103,9e-05,3.96252]
[1780414323424,50.02,67318.03,0.01,0.07215,9e-05,4.01113]
[1780414324757,50.03,67342.31,0.01,0.07448,0.0001,4.11116]
[1780414326041,50.03,67342.56,0.01,0.07451,0.0001,4.11219]
[1780414326280,50.03,67361.64,0.01,0.07637,0.0001,4.19164]
[1780414327286,50.03,67368.1,0.01,0.07701,0.0001,4.21885]
[1780414329283,50.03,67366.17,0.01,0.07683,0.0001,4.21101]
[1780414329385,50.03,67339.79,0.01,0.07426,0.0001,4.10188]
[1780414330720,50.03,67325.37,0.01,0.07289,9e-05,4.04275]
[1780414333703,50.04,67320.66,0.01,0.07245,9e-05,4.02382]
[1780414333734,50.04,67320.66,0.01,0.07245,9e-05,4.02382]
[1780414333826,50.04,67315.14,0.01,0.07193,9e-05,4.00156]
[1780414334839,50.04,67296.93,0.01,0.07025,9e-05,3.92814]
[1780414335227,50.04,67296.93,0.01,0.07025,9e-05,3.92814]
[1780414335273,50.04,67296.93,0.01,0.07025,9e-05,3.92814]
[1780414335492,50.04,67296.93,0.01,0.07025,9e-05,3.92814]
[1780414335539,50.04,67296.93,0.01,0.07025,9e-05,3.92814]
[1780414338220,50.04,67300.78,0.01,0.07062,9e-05,3.94462]
[1780414338414,50.05,67299.92,0.01,0.07055,9e-05,3.94149]
[1780414339386,50.05,67290.32,0.01,0.06968,9e-05,3.90324]
[1780414340400,50.05,67283.07,0.01,0.06902,9e-05,3.87462]
[1780414341552,50.05,67257.0,0.01,0.06669,9e-05,3.77172]
[1780414343416,50.06,67247.64,0.01,0.06589,9e-05,3.73584]
[1780414348451,50.07,67250.16,0.01,0.06614,9e-05,3.74713]
[1780414349462,50.07,67240.51,0.01,0.0653,9e-05,3.70953]
[1780414351473,50.07,67232.92,0.01,0.06455,9e-05,3.67439]
[1780414352481,50.07,67219.67,0.01,0.06342,9e-05,3.62343]
[1780414353486,50.07,67212.93,0.01,0.06285,8e-05,3.59787]
[1780414356511,50.11,67230.53,0.01,0.06451,9e-05,3.67218]
[1780414358522,50.12,67236.73,0.01,0.06506,9e-05,3.6972]
[1780414362559,50.13,67247.32,0.01,0.06604,9e-05,3.74083]
[1780414363586,50.13,67262.4,0.01,0.06739,9e-05,3.80072]
[1780414364576,50.14,67273.98,0.01,0.06845,9e-05,3.84713]
[1780414366590,50.14,67283.99,0.01,0.06937,9e-05,3.88768]
[1780414367669,50.14,67283.99,0.01,0.06937,9e-05,3.88768]
[1780414367692,50.14,67283.99,0.01,0.06937,9e-05,3.88768]
[1780414367770,50.14,67289.64,0.01,0.06989,9e-05,3.91045]
[1780414369292,50.14,67289.53,0.01,0.06988,9e-05,3.91014]
[1780414369522,50.14,67289.53,0.01,0.06988,9e-05,3.91014]
[1780414372653,50.15,67297.35,0.01,0.07062,9e-05,3.94206]
[1780414373968,50.15,67297.35,0.01,0.07062,9e-05,3.94206]
[1780414374040,50.15,67297.35,0.01,0.07062,9e-05,3.94206]
[1780414374022,50.15,67304.51,0.01,0.07128,9e-05,3.9711]
[1780414374968,50.15,67304.51,0.01,0.07128,9e-05,3.9711]
[1780414375018,50.15,67304.51,0.01,0.07128,9e-05,3.9711]
[1780414375069,50.15,67294.23,0.01,0.07033,9e-05,3.92973]
[1780414375078,50.15,67294.23,0.01,0.07033,9e-05,3.92973]
[1780414375117,50.15,67294.23,0.01,0.07033,9e-05,3.92973]
[1780414375681,50.15,67290.78,0.01,0.07001,9e-05,3.91588]
[1780414377692,50.15,67273.53,0.01,0.06845,9e-05,3.84729]
[1780414378698,50.15,67264.81,0.01,0.06767,9e-05,3.81298]
[1780414379088,50.15,67264.81,0.01,0.06767,9e-05,3.81298]
[1780414379124,50.15,67264.81,0.01,0.06767,9e-05,3.81298]
[1780414379702,50.15,67268.09,0.01,0.06797,9e-05,3.82624]
[1780414381725,50.15,67275.31,0.01,0.06863,9e-05,3.8554]
[1780414382724,50.16,67281.87,0.01,0.06924,9e-05,3.88175]
[1780414384846,50.16,67282.1,0.01,0.06926,9e-05,3.88285]
[1780414384933,50.16,67282.1,0.01,0.06926,9e-05,3.88285]
[1780414385071,50.16,67289.84,0.01,0.06997,9e-05,3.91399]
[1780414385772,50.16,67302.2,0.01,0.07112,9e-05,3.96388]
[1780414387538,50.16,67302.09,0.01,0.07111,9e-05,3.96358]
[1780414387556,50.16,67302.09,0.01,0.07111,9e-05,3.96358]
[1780414387928,50.16,67302.09,0.01,0.07111,9e-05,3.96358]
[1780414388030,50.16,67311.35,0.01,0.07198,9e-05,4.0011]
[1780414389795,50.16,67323.74,0.01,0.07315,9e-05,4.05152]
[1780414390800,50.16,67312.95,0.01,0.07212,9e-05,4.00752]
[1780414392025,50.16,67312.95,0.01,0.07212,9e-05,4.00752]
[1780414392004,50.16,67326.13,0.01,0.07337,0.0001,4.06118]
[1780414392815,50.16,67326.24,0.01,0.07338,0.0001,4.06163]
[1780414393819,50.16,67334.57,0.01,0.07417,0.0001,4.09567]
[1780414395050,50.16,67334.57,0.01,0.07417,0.0001,4.09567]
[1780414395076,50.16,67340.31,0.01,0.07472,0.0001,4.11898]
[1780414395136,50.16,67340.31,0.01,0.07472,0.0001,4.11898]
[1780414395841,50.16,67340.31,0.01,0.07472,0.0001,4.11898]
[1780414396846,50.16,67354.35,0.01,0.07608,0.0001,4.1771]
[1780414398861,50.16,67365.51,0.01,0.07718,0.0001,4.22352]
[1780414399872,50.16,67375.06,0.01,0.07813,0.0001,4.26327]
[1780414403308,50.15,67377.37,0.01,0.07835,0.0001,4.27268]
[1780414403354,50.15,67377.37,0.01,0.07835,0.0001,4.27268]
[1780414403899,50.15,67373.22,0.01,0.07793,0.0001,4.25503]
[1780414406530,50.15,67371.53,0.01,0.07776,0.0001,4.24775]
[1780414406538,50.15,67371.53,0.01,0.07776,0.0001,4.24775]
[1780414406934,50.15,67371.43,0.01,0.07774,0.0001,4.24723]
[1780414409955,50.15,67377.05,0.01,0.07829,0.0001,4.27039]
[1780414413986,50.15,67367.27,0.01,0.0772,0.0001,4.22244]
[1780414414997,50.15,67358.41,0.01,0.07633,0.0001,4.18553]
[1780414415358,50.15,67358.41,0.01,0.07633,0.0001,4.18553]
[1780414415381,50.15,67358.41,0.01,0.07633,0.0001,4.18553]
[1780414415437,50.15,67358.41,0.01,0.07633,0.0001,4.18553]
[1780414415555,50.15,67358.41,0.01,0.07633,0.0001,4.18553]
[1780414416000,50.15,67347.13,0.01,0.07523,0.0001,4.13881]
[1780414416479,50.15,67347.13,0.01,0.07523,0.0001,4.13881]
[1780414416539,50.15,67347.13,0.01,0.07523,0.0001,4.13881]
[1780414416895,50.15,67347.13,0.01,0.07523,0.0001,4.13881]
[1780414416994,50.15,67347.13,0.01,0.07523,0.0001,4.13881]
[1780414417043,50.15,67311.48,0.01,0.07183,9e-05,3.99299]
[1780414418621,50.15,67311.48,0.01,0.07184,9e-05,3.99319]
[1780414418718,50.15,67311.48,0.01,0.07184,9e-05,3.99319]
[1780414419020,50.15,67304.78,0.01,0.07121,9e-05,3.96614]
[1780414420168,50.15,67308.53,0.01,0.07156,9e-05,3.98133]
[1780414420197,50.15,67308.53,0.01,0.07156,9e-05,3.98133]
[1780414420206,50.15,67308.53,0.01,0.07156,9e-05,3.98133]
[1780414420210,50.15,67308.53,0.01,0.07156,9e-05,3.98133]
[1780414421034,50.15,67312.14,0.01,0.0719,9e-05,3.99596]
[1780414422158,50.15,67314.73,0.01,0.07215,9e-05,4.00645]
[1780414423047,50.15,67317.95,0.01,0.07245,9e-05,4.01951]
[1780414424054,50.15,67308.27,0.01,0.07154,9e-05,3.98025]
[1780414426113,50.15,67308.27,0.01,0.07154,9e-05,3.98027]
[1780414426922,50.15,67307.45,0.01,0.07146,9e-05,3.97698]
[1780414426988,50.15,67307.45,0.01,0.07146,9e-05,3.97698]
[1780414427075,50.15,67305.69,0.01,0.0713,9e-05,3.96986]
[1780414429093,50.15,67314.06,0.01,0.0721,9e-05,4.00462]
[1780414433118,50.16,67306.94,0.01,0.07146,9e-05,3.97675]
[1780414434125,50.16,67301.14,0.01,0.07092,9e-05,3.95349]
[1780414435133,50.16,67291.91,0.01,0.07007,9e-05,3.91653]
[1780414436140,50.16,67279.03,0.01,0.0689,9e-05,3.8653]
[1780414438155,50.17,67265.21,0.01,0.06767,9e-05,3.81099]
[1780414440169,50.17,67248.54,0.01,0.0662,9e-05,3.74605]
[1780414440930,50.17,67248.54,0.01,0.0662,9e-05,3.74605]
[1780414442189,50.17,67217.64,0.01,0.06355,9e-05,3.62709]
[1780414443374,50.18,67218.26,0.01,0.06361,9e-05,3.62975]
[1780414444008,50.18,67218.26,0.01,0.06361,9e-05,3.62975]
[1780414444029,50.18,67218.26,0.01,0.06361,9e-05,3.62975]
[1780414444088,50.18,67218.26,0.01,0.06361,9e-05,3.62975]
[1780414444202,50.18,67220.36,0.01,0.0638,9e-05,3.63834]
[1780414445211,50.18,67206.43,0.01,0.06261,8e-05,3.58496]
[1780414448032,50.18,67203.6,0.01,0.0624,8e-05,3.57523]
[1780414448233,50.19,67196.66,0.01,0.06183,8e-05,3.54924]
[1780414450099,50.19,67191.47,0.01,0.06139,8e-05,3.52958]
[1780414450142,50.19,67185.08,0.01,0.06089,8e-05,3.50635]
[1780414451256,50.2,67175.15,0.01,0.06008,8e-05,3.46958]
[1780414456318,50.25,67196.72,0.01,0.06207,8e-05,3.56036]
[1780414460481,50.33,67196.29,0.01,0.06232,8e-05,3.57152]
[1780414460545,50.33,67178.0,0.01,0.06081,8e-05,3.50279]
[1780414462365,50.33,67178.0,0.01,0.06082,8e-05,3.50313]
[1780414462376,50.37,67183.69,0.01,0.06144,8e-05,3.53113]
[1780414467408,50.56,67179.24,0.01,0.06177,8e-05,3.54583]
[1780414472443,50.66,67186.82,0.01,0.06272,8e-05,3.58664]
[1780414473801,50.67,67170.17,0.01,0.06135,8e-05,3.5245]
[1780414475983,50.71,67157.63,0.01,0.06048,8e-05,3.48483]
[1780414478854,50.72,67146.24,0.01,0.05959,8e-05,3.44405]
[1780414480465,50.72,67145.92,0.01,0.05956,8e-05,3.44287]
[1780414480896,50.72,67139.85,0.01,0.0591,8e-05,3.42152]
[1780414482195,50.72,67139.85,0.01,0.0591,8e-05,3.42152]
[1780414483585,50.73,67150.17,0.01,0.05995,8e-05,3.46066]
[1780414486056,50.74,67143.71,0.01,0.05946,8e-05,3.43824]
[1780414487135,50.74,67135.85,0.01,0.05885,8e-05,3.40984]
[1780414489576,50.84,67147.52,0.01,0.06013,8e-05,3.46844]
[1780414490586,50.88,67156.78,0.01,0.06104,8e-05,3.50992]
[1780414494305,50.89,67156.91,0.01,0.06109,8e-05,3.51237]
[1780414494781,50.89,67156.91,0.01,0.06109,8e-05,3.51237]
[1780414494784,50.89,67156.91,0.01,0.06109,8e-05,3.51237]
[1780414494819,50.89,67156.91,0.01,0.06109,8e-05,3.51237]
[1780414494882,50.89,67143.68,0.01,0.06003,8e-05,3.46398]
[1780414496159,50.9,67135.95,0.01,0.05943,8e-05,3.43639]
[1780414496758,50.9,67124.43,0.01,0.05852,8e-05,3.39422]
[1780414497657,50.9,67117.0,0.01,0.05794,8e-05,3.36769]
[1780414501783,50.92,67107.75,0.01,0.05728,8e-05,3.33671]
[1780414502780,50.92,67096.42,0.01,0.0564,8e-05,3.29596]
[1780414504009,50.97,67112.32,0.01,0.05782,8e-05,3.36199]
[1780414508053,51.04,67112.59,0.01,0.05811,8e-05,3.37512]
[1780414508155,51.08,67131.91,0.01,0.05977,8e-05,3.45166]
[1780414509795,51.17,67145.97,0.01,0.06124,8e-05,3.51858]
[1780414510799,51.21,67153.9,0.01,0.06203,8e-05,3.55443]
[1780414514065,51.25,67154.43,0.01,0.06222,8e-05,3.56278]
[1780414514099,51.25,67156.38,0.01,0.06239,8e-05,3.57062]
[1780414517433,51.29,67150.95,0.01,0.0621,8e-05,3.55725]
[1780414517929,51.29,67150.95,0.01,0.0621,8e-05,3.55725]
[1780414517998,51.29,67112.97,0.01,0.05904,8e-05,3.41756]
[1780414518862,51.33,67087.15,0.01,0.05718,8e-05,3.33131]
[1780414523916,51.36,67084.14,0.01,0.05704,8e-05,3.32449]
[1780414525930,51.37,67068.16,0.01,0.05585,8e-05,3.26918]
[1780414527788,51.41,67072.01,0.01,0.0563,8e-05,3.29009]
[1780414527830,51.41,67072.01,0.01,0.0563,8e-05,3.29009]
[1780414528018,51.41,67072.01,0.01,0.0563,8e-05,3.29009]
[1780414528040,51.41,67072.01,0.01,0.0563,8e-05,3.29009]
[1780414528187,51.41,67072.01,0.01,0.0563,8e-05,3.29009]
[1780414528231,51.41,67072.01,0.01,0.0563,8e-05,3.29009]
[1780414528264,51.42,67076.05,0.01,0.05662,8e-05,3.30506]
[1780414528754,51.42,67076.05,0.01,0.05662,8e-05,3.30506]
[1780414528766,51.42,67076.05,0.01,0.05662,8e-05,3.30506]
[1780414528790,51.42,67076.05,0.01,0.05662,8e-05,3.30506]
[1780414528900,51.42,67076.05,0.01,0.05662,8e-05,3.30506]
[1780414528943,51.42,67076.05,0.01,0.05662,8e-05,3.30506]
[1780414529026,51.42,67076.05,0.01,0.05662,8e-05,3.30506]
[1780414529066,51.42,67076.05,0.01,0.05662,8e-05,3.30506]
[1780414529131,51.42,67076.05,0.01,0.05662,8e-05,3.30506]
[1780414529153,51.42,67076.05,0.01,0.05662,8e-05,3.30506]
[1780414529279,51.42,67076.05,0.01,0.05662,8e-05,3.30506]
[1780414529306,51.42,67076.05,0.01,0.05662,8e-05,3.30506]
[1780414529296,51.42,67080.55,0.01,0.05698,8e-05,3.32171]
[1780414529405,51.42,67080.55,0.01,0.05698,8e-05,3.32171]
[1780414529435,51.42,67080.55,0.01,0.05698,8e-05,3.32171]
[1780414529782,51.42,67080.55,0.01,0.05698,8e-05,3.32171]
[1780414529825,51.42,67080.55,0.01,0.05698,8e-05,3.32171]
[1780414529929,51.42,67080.55,0.01,0.05698,8e-05,3.32171]
[1780414529948,51.42,67080.55,0.01,0.05698,8e-05,3.32171]
[1780414530034,51.42,67080.55,0.01,0.05698,8e-05,3.32171]
[1780414530064,51.42,67080.55,0.01,0.05698,8e-05,3.32171]
[1780414530223,51.42,67080.55,0.01,0.05698,8e-05,3.32171]
[1780414530258,51.42,67080.55,0.01,0.05698,8e-05,3.32171]
[1780414530296,51.42,67083.24,0.01,0.0572,8e-05,3.33191]
[1780414530397,51.42,67083.24,0.01,0.0572,8e-05,3.33191]
[1780414530497,51.42,67083.24,0.01,0.0572,8e-05,3.33191]
[1780414530543,51.42,67083.24,0.01,0.0572,8e-05,3.33191]
[1780414530554,51.42,67083.24,0.01,0.0572,8e-05,3.33191]
[1780414530738,51.42,67083.24,0.01,0.0572,8e-05,3.33191]
[1780414530828,51.42,67083.24,0.01,0.0572,8e-05,3.33191]
[1780414530899,51.42,67083.24,0.01,0.0572,8e-05,3.33191]
[1780414531316,51.42,67083.24,0.01,0.0572,8e-05,3.33191]
[1780414531000,51.42,67094.98,0.01,0.05801,8e-05,3.36801]
[1780414532060,51.42,67094.98,0.01,0.05801,8e-05,3.36801]
[1780414533988,51.44,67109.37,0.01,0.05919,8e-05,3.42237]
[1780414534526,51.44,67109.37,0.01,0.05919,8e-05,3.42237]
[1780414534995,51.44,67109.11,0.01,0.05918,8e-05,3.42186]
[1780414538292,51.45,67110.47,0.01,0.05931,8e-05,3.42766]
[1780414538313,51.45,67110.47,0.01,0.05931,8e-05,3.42766]
[1780414538305,51.45,67111.1,0.01,0.05937,8e-05,3.43038]
[1780414540036,51.45,67121.88,0.01,0.06024,8e-05,3.47045]
[1780414542061,51.46,67123.71,0.01,0.06039,8e-05,3.4775]
[1780414542157,51.46,67136.2,0.01,0.06141,8e-05,3.5237]
[1780414542913,51.46,67136.2,0.01,0.06141,8e-05,3.5237]
[1780414543059,51.46,67136.47,0.01,0.06144,8e-05,3.52497]
[1780414544063,51.46,67150.91,0.01,0.06262,8e-05,3.57869]
[1780414544957,51.46,67150.91,0.01,0.06262,8e-05,3.57869]
[1780414545073,51.46,67156.94,0.01,0.06312,8e-05,3.60134]
[1780414550110,51.47,67149.18,0.01,0.0625,8e-05,3.57329]
[1780414551492,51.47,67146.83,0.01,0.06231,8e-05,3.56475]
[1780414552120,51.47,67145.39,0.01,0.0622,8e-05,3.55962]
[1780414554133,51.47,67158.03,0.01,0.06325,8e-05,3.60701]
[1780414559171,51.47,67168.5,0.01,0.06413,8e-05,3.6468]
[1780414561467,51.47,67156.57,0.01,0.06314,8e-05,3.60228]
[1780414561695,51.47,67156.57,0.01,0.06314,8e-05,3.60228]
[1780414561762,51.47,67156.57,0.01,0.06314,8e-05,3.60228]
[1780414562109,51.47,67156.57,0.01,0.06314,8e-05,3.60228]
[1780414562281,51.47,67125.83,0.01,0.06064,8e-05,3.48849]
[1780414564253,51.49,67101.61,0.01,0.05876,8e-05,3.40223]
[1780414565304,51.49,67101.61,0.01,0.05876,8e-05,3.40223]
[1780414565397,51.49,67087.4,0.01,0.05765,8e-05,3.35129]
[1780414565997,51.49,67087.4,0.01,0.05765,8e-05,3.35129]
[1780414569419,51.49,67084.02,0.01,0.0574,8e-05,3.3397]
[1780414572311,51.5,67070.83,0.01,0.05643,8e-05,3.2942]
[1780414573589,51.5,67068.32,0.01,0.05624,8e-05,3.28565]
[1780414574871,51.5,67071.59,0.01,0.05649,8e-05,3.29723]
[1780414576231,51.5,67074.38,0.01,0.05671,8e-05,3.30745]
[1780414576250,51.5,67074.38,0.01,0.05671,8e-05,3.30745]
[1780414576259,51.5,67074.38,0.01,0.05671,8e-05,3.30745]
[1780414576344,51.51,67069.03,0.01,0.05632,8e-05,3.28911]
[1780414577707,51.51,67065.81,0.01,0.05607,8e-05,3.27772]
[1780414577785,51.51,67065.81,0.01,0.05607,8e-05,3.27772]
[1780414578360,51.51,67067.18,0.01,0.05619,8e-05,3.28324]
[1780414579270,51.51,67067.18,0.01,0.05619,8e-05,3.28324]
[1780414579367,51.51,67067.19,0.01,0.05619,8e-05,3.28328]
[1780414579931,51.51,67067.19,0.01,0.05619,8e-05,3.28328]
[1780414580371,51.51,67068.5,0.01,0.0563,8e-05,3.28824]
[1780414581294,51.51,67068.5,0.01,0.0563,8e-05,3.28824]
[1780414581395,51.52,67067.72,0.01,0.05625,8e-05,3.28581]
[1780414582390,51.52,67059.2,0.01,0.05561,8e-05,3.25609]
[1780414584402,51.52,67052.31,0.01,0.05512,7e-05,3.23302]
[1780414585924,51.53,67050.46,0.01,0.05499,7e-05,3.22697]
[1780414586415,51.53,67047.25,0.01,0.05475,7e-05,3.21575]
[1780414587202,51.53,67047.25,0.01,0.05475,7e-05,3.21575]
[1780414587440,51.53,67047.25,0.01,0.05475,7e-05,3.21575]
[1780414588382,51.53,67047.25,0.01,0.05477,7e-05,3.21662]
[1780414588472,51.53,67047.69,0.01,0.05481,7e-05,3.21816]
[1780414593482,51.54,67056.15,0.01,0.05539,7e-05,3.24386]
[1780414594473,51.55,67062.0,0.01,0.05584,8e-05,3.26483]
[1780414596778,51.55,67061.64,0.01,0.05583,8e-05,3.26469]
[1780414597497,51.56,67066.09,0.01,0.05618,8e-05,3.28073]
[1780414598270,51.56,67066.09,0.01,0.05618,8e-05,3.28073]
[1780414598500,51.56,67062.31,0.01,0.0559,8e-05,3.26804]
[1780414601311,51.56,67059.48,0.01,0.05571,8e-05,3.25882]
[1780414601522,51.57,67057.11,0.01,0.05554,7e-05,3.25088]
[1780414603357,51.57,67057.11,0.01,0.05554,7e-05,3.25088]
[1780414603488,51.59,67048.1,0.01,0.05496,7e-05,3.22384]
[1780414605362,51.6,67038.82,0.01,0.0543,7e-05,3.19246]
[1780414605585,51.6,67038.82,0.01,0.0543,7e-05,3.19246]
[1780414606315,51.6,67036.25,0.01,0.05411,7e-05,3.18386]
[1780414608936,51.61,67035.99,0.01,0.05411,7e-05,3.1836]
[1780414609037,51.61,67035.99,0.01,0.05411,7e-05,3.1836]
[1780414609423,51.61,67035.99,0.01,0.05411,7e-05,3.1836]
[1780414609526,51.61,67051.3,0.01,0.05525,7e-05,3.23734]
[1780414609914,51.61,67051.3,0.01,0.05525,7e-05,3.23734]
[1780414610005,51.61,67068.86,0.01,0.05657,8e-05,3.29916]
[1780414611767,51.61,67068.65,0.01,0.05656,8e-05,3.29873]
[1780414611865,51.63,67069.66,0.01,0.05671,8e-05,3.3053]
[1780414614423,51.65,67065.98,0.01,0.05649,8e-05,3.29528]
[1780414614529,51.65,67065.98,0.01,0.05649,8e-05,3.29528]
[1780414614630,51.69,67044.4,0.01,0.05501,7e-05,3.22592]
[1780414615716,51.69,67044.4,0.01,0.05501,7e-05,3.22592]
[1780414615859,51.69,67038.29,0.01,0.05457,7e-05,3.20507]
[1780414617170,51.7,67030.54,0.01,0.05402,7e-05,3.17916]
[1780414617582,51.7,67030.54,0.01,0.05402,7e-05,3.17916]
[1780414617640,51.7,67030.54,0.01,0.05402,7e-05,3.17916]
[1780414619432,51.7,67023.33,0.01,0.05351,7e-05,3.155]
[1780414621872,51.7,67020.92,0.01,0.05335,7e-05,3.14744]
[1780414621980,51.7,67010.62,0.01,0.05261,7e-05,3.11218]
[1780414623686,51.71,67019.3,0.01,0.05325,7e-05,3.14285]
[1780414625254,51.71,67019.3,0.01,0.05325,7e-05,3.14285]
[1780414625402,51.72,67030.29,0.01,0.05407,7e-05,3.18172]
[1780414626418,51.72,67030.29,0.01,0.05407,7e-05,3.18172]
[1780414626545,51.72,67030.29,0.01,0.05407,7e-05,3.18172]
[1780414626521,51.72,67051.22,0.01,0.05564,7e-05,3.25523]
[1780414626598,51.72,67051.22,0.01,0.05564,7e-05,3.25523]
[1780414627302,51.72,67057.42,0.01,0.05612,8e-05,3.27762]
[1780414627724,51.72,67057.42,0.01,0.05612,8e-05,3.27762]
[1780414627740,51.72,67057.42,0.01,0.05612,8e-05,3.27762]
[1780414628561,51.73,67042.0,0.01,0.05497,7e-05,3.22405]
[1780414629504,51.73,67033.05,0.01,0.05432,7e-05,3.19343]
[1780414631526,51.74,67013.59,0.01,0.05293,7e-05,3.12753]
[1780414632556,51.77,66995.9,0.01,0.05177,7e-05,3.07224]
[1780414634874,51.81,66997.5,0.01,0.05203,7e-05,3.08455]
[1780414634913,51.81,66997.5,0.01,0.05203,7e-05,3.08455]
[1780414634930,51.81,67011.8,0.01,0.05305,7e-05,3.1332]
[1780414635948,51.81,67011.8,0.01,0.05305,7e-05,3.1332]
[1780414636338,51.81,67011.8,0.01,0.05305,7e-05,3.1332]
[1780414636439,51.85,67029.53,0.01,0.05448,7e-05,3.20052]
[1780414637401,51.86,67074.18,0.01,0.05786,8e-05,3.35842]
[1780414638816,51.86,67099.24,0.01,0.05982,8e-05,3.4487]
[1780414642851,51.86,67084.55,0.01,0.05869,8e-05,3.39669]
[1780414643858,51.86,67072.41,0.01,0.05775,8e-05,3.35331]
[1780414646229,51.86,67065.5,0.01,0.05722,8e-05,3.32882]
[1780414646354,51.86,67065.5,0.01,0.05722,8e-05,3.32882]
[1780414646458,51.86,67065.5,0.01,0.05722,8e-05,3.32882]
[1780414646528,51.86,67065.5,0.01,0.05722,8e-05,3.32882]
[1780414646540,51.87,67062.44,0.01,0.057,8e-05,3.31853]
[1780414646668,51.87,67062.44,0.01,0.057,8e-05,3.31853]
[1780414646717,51.87,67062.44,0.01,0.057,8e-05,3.31853]
[1780414646816,51.87,67062.44,0.01,0.057,8e-05,3.31853]
[1780414646849,51.87,67062.44,0.01,0.057,8e-05,3.31853]
[1780414646921,51.87,67062.44,0.01,0.057,8e-05,3.31853]
[1780414646941,51.87,67062.44,0.01,0.057,8e-05,3.31853]
[1780414647235,51.87,67062.44,0.01,0.057,8e-05,3.31853]
[1780414647248,51.87,67062.44,0.01,0.057,8e-05,3.31853]
[1780414647284,51.87,67062.44,0.01,0.057,8e-05,3.31853]
[1780414647363,51.87,67062.44,0.01,0.057,8e-05,3.31853]
[1780414647408,51.87,67062.44,0.01,0.057,8e-05,3.31853]
[1780414647434,51.87,67062.44,0.01,0.057,8e-05,3.31853]
[1780414647495,51.87,67062.44,0.01,0.057,8e-05,3.31853]
[1780414647586,51.87,67062.44,0.01,0.057,8e-05,3.31853]
[1780414647529,51.87,67064.82,0.01,0.05719,8e-05,3.32723]
[1780414647743,51.87,67064.82,0.01,0.05719,8e-05,3.32723]
[1780414647846,51.87,67064.82,0.01,0.05719,8e-05,3.32723]
[1780414647974,51.87,67064.82,0.01,0.05719,8e-05,3.32723]
[1780414648029,51.87,67064.82,0.01,0.05719,8e-05,3.32723]
[1780414648371,51.87,67064.82,0.01,0.05719,8e-05,3.32723]
[1780414648482,51.87,67064.82,0.01,0.05719,8e-05,3.32723]
[1780414648514,51.87,67051.64,0.01,0.05619,8e-05,3.28083]
[1780414648624,51.87,67051.64,0.01,0.05619,8e-05,3.28083]
[1780414648668,51.87,67051.64,0.01,0.05619,8e-05,3.28083]
[1780414648729,51.87,67051.64,0.01,0.05619,8e-05,3.28083]
[1780414648768,51.87,67051.64,0.01,0.05619,8e-05,3.28083]
[1780414648810,51.87,67051.64,0.01,0.05619,8e-05,3.28083]
[1780414648861,51.87,67051.64,0.01,0.05619,8e-05,3.28083]
[1780414648936,51.87,67051.64,0.01,0.05619,8e-05,3.28083]
[1780414648964,51.87,67051.64,0.01,0.05619,8e-05,3.28083]
[1780414649042,51.87,67051.64,0.01,0.05619,8e-05,3.28083]
[1780414649074,51.87,67051.64,0.01,0.05619,8e-05,3.28083]
[1780414649147,51.87,67051.64,0.01,0.05619,8e-05,3.28083]
[1780414649173,51.87,67051.64,0.01,0.05619,8e-05,3.28083]
[1780414649549,51.87,67051.64,0.01,0.05619,8e-05,3.28083]
[1780414649248,51.87,67039.77,0.01,0.05531,7e-05,3.23931]
[1780414649718,51.87,67039.77,0.01,0.05531,7e-05,3.23931]
[1780414649927,51.87,67039.77,0.01,0.05531,7e-05,3.23931]
[1780414650045,51.87,67039.77,0.01,0.05531,7e-05,3.23931]
[1780414650179,51.87,67039.77,0.01,0.05531,7e-05,3.23931]
[1780414650263,51.87,67039.77,0.01,0.05531,7e-05,3.23931]
[1780414650388,51.87,67039.77,0.01,0.05531,7e-05,3.23931]
[1780414650430,51.87,67039.77,0.01,0.05531,7e-05,3.23931]
[1780414650491,51.87,67039.77,0.01,0.05531,7e-05,3.23931]
[1780414650542,51.87,67039.77,0.01,0.05531,7e-05,3.23931]
[1780414650575,51.87,67039.77,0.01,0.05531,7e-05,3.23931]
[1780414650576,51.87,67039.77,0.01,0.05531,7e-05,3.23931]
[1780414650566,51.87,67032.49,0.01,0.05477,7e-05,3.21433]
[1780414650634,51.87,67032.49,0.01,0.05477,7e-05,3.21433]
[1780414650680,51.87,67032.49,0.01,0.05477,7e-05,3.21433]
[1780414650731,51.87,67032.49,0.01,0.05477,7e-05,3.21433]
[1780414650916,51.87,67032.57,0.01,0.05479,7e-05,3.21499]
[1780414652651,51.88,67036.04,0.01,0.05496,7e-05,3.22158]
[1780414652775,51.88,67036.04,0.01,0.05496,7e-05,3.22158]
[1780414652926,51.88,67030.44,0.01,0.05456,7e-05,3.20257]
[1780414653659,51.88,67030.44,0.01,0.05456,7e-05,3.20257]
[1780414653707,51.88,67030.44,0.01,0.05456,7e-05,3.20257]
[1780414653934,51.88,67017.04,0.01,0.05359,7e-05,3.15666]
[1780414655350,51.88,67017.04,0.01,0.05359,7e-05,3.15666]
[1780414655456,51.88,67017.04,0.01,0.05359,7e-05,3.15666]
[1780414655524,51.9,67004.67,0.01,0.05277,7e-05,3.11772]
[1780414657583,51.91,66992.91,0.01,0.05195,7e-05,3.07907]
[1780414658143,51.91,66992.91,0.01,0.05195,7e-05,3.07907]
[1780414658171,51.91,66992.91,0.01,0.05195,7e-05,3.07907]
[1780414658193,51.91,66992.91,0.01,0.05195,7e-05,3.07907]
[1780414658217,51.91,66992.91,0.01,0.05195,7e-05,3.07907]
[1780414658555,51.91,67001.74,0.01,0.05259,7e-05,3.10945]
[1780414658630,51.91,67001.74,0.01,0.05259,7e-05,3.10945]
[1780414658970,51.91,67002.56,0.01,0.05265,7e-05,3.11223]
[1780414663000,51.93,67009.14,0.01,0.05317,7e-05,3.13682]
[1780414664030,51.93,67001.61,0.01,0.05264,7e-05,3.11172]
[1780414665020,51.93,66988.21,0.01,0.0517,7e-05,3.06681]
[1780414667033,51.98,66975.29,0.01,0.05095,7e-05,3.03073]
[1780414668016,51.98,66975.29,0.01,0.05095,7e-05,3.03073]
[1780414668236,51.98,66975.29,0.01,0.05095,7e-05,3.03073]
[1780414668290,51.98,66975.29,0.01,0.05095,7e-05,3.03073]
[1780414668307,52.02,66974.71,0.01,0.05105,7e-05,3.03538]
[1780414670179,52.05,66974.51,0.01,0.05114,7e-05,3.03987]
[1780414670315,52.05,66974.51,0.01,0.05114,7e-05,3.03987]
[1780414670333,52.05,66974.51,0.01,0.05114,7e-05,3.03987]
[1780414670343,52.05,66974.51,0.01,0.05114,7e-05,3.03987]
[1780414670398,52.05,66974.51,0.01,0.05114,7e-05,3.03987]
[1780414670433,52.05,66974.51,0.01,0.05114,7e-05,3.03987]
[1780414670566,52.05,66974.51,0.01,0.05114,7e-05,3.03987]
[1780414670608,52.05,66974.51,0.01,0.05114,7e-05,3.03987]
[1780414670456,52.06,66977.28,0.01,0.05135,7e-05,3.04965]
[1780414670671,52.06,66977.28,0.01,0.05135,7e-05,3.04965]
[1780414670705,52.06,66977.28,0.01,0.05135,7e-05,3.04965]
[1780414670797,52.06,66977.28,0.01,0.05135,7e-05,3.04965]
[1780414670812,52.06,66977.28,0.01,0.05135,7e-05,3.04965]
[1780414671558,52.12,66970.63,0.01,0.05109,7e-05,3.03706]
[1780414671874,52.12,66970.63,0.01,0.05109,7e-05,3.03706]
[1780414672079,52.12,66970.43,0.01,0.05107,7e-05,3.0364]
[1780414672645,52.12,66970.43,0.01,0.05107,7e-05,3.0364]
[1780414672707,52.12,66970.43,0.01,0.05107,7e-05,3.0364]
[1780414673080,52.12,66967.47,0.01,0.05088,7e-05,3.02704]
[1780414674814,52.12,66969.13,0.01,0.051,7e-05,3.03309]
[1780414675063,52.12,66969.13,0.01,0.051,7e-05,3.03309]
[1780414675601,52.13,66978.26,0.01,0.05166,7e-05,3.0646]
[1780414676427,52.17,66967.79,0.01,0.05106,7e-05,3.03588]
[1780414676746,52.17,66967.79,0.01,0.05106,7e-05,3.03588]
[1780414676878,52.17,66967.79,0.01,0.05106,7e-05,3.03588]
[1780414677110,52.17,66967.71,0.01,0.05106,7e-05,3.03561]
[1780414678589,52.17,66967.71,0.01,0.05106,7e-05,3.03561]
[1780414678355,52.17,66950.66,0.01,0.0499,7e-05,2.97965]
[1780414678958,52.17,66950.66,0.01,0.0499,7e-05,2.97965]
[1780414679269,52.17,66950.66,0.01,0.0499,7e-05,2.97965]
[1780414679568,52.17,66950.66,0.01,0.0499,7e-05,2.97965]
[1780414679624,52.17,66950.66,0.01,0.0499,7e-05,2.97965]
[1780414679383,52.17,66948.28,0.01,0.04973,7e-05,2.97182]
[1780414680644,52.17,66948.28,0.01,0.04973,7e-05,2.97182]
[1780414680151,52.17,66948.53,0.01,0.04975,7e-05,2.97264]
[1780414680713,52.17,66948.53,0.01,0.04975,7e-05,2.97264]
[1780414681306,52.18,66949.05,0.01,0.04981,7e-05,2.97547]
[1780414681707,52.18,66949.05,0.01,0.04981,7e-05,2.97547]
[1780414682663,52.18,66949.05,0.01,0.04981,7e-05,2.97547]
[1780414683179,52.18,66970.65,0.01,0.0513,7e-05,3.04705]
[1780414684044,52.18,66970.65,0.01,0.0513,7e-05,3.04705]
[1780414684189,52.18,66970.65,0.01,0.0513,7e-05,3.04705]
[1780414684589,52.18,66970.65,0.01,0.0513,7e-05,3.04705]
[1780414684299,52.18,66992.21,0.01,0.05282,7e-05,3.11956]
[1780414684962,52.18,66992.21,0.01,0.05282,7e-05,3.11956]
[1780414685014,52.18,66992.21,0.01,0.05282,7e-05,3.11956]
[1780414685108,52.18,66992.21,0.01,0.05282,7e-05,3.11956]
[1780414685193,52.18,66992.21,0.01,0.05282,7e-05,3.11956]
[1780414685428,52.18,66992.21,0.01,0.05282,7e-05,3.11956]
[1780414685528,52.18,67013.8,0.01,0.05439,7e-05,3.19383]
[1780414686094,52.18,67013.8,0.01,0.05439,7e-05,3.19383]
[1780414686259,52.18,67013.8,0.01,0.05439,7e-05,3.19383]
[1780414686420,52.18,67026.94,0.01,0.05535,7e-05,3.23918]
[1780414686895,52.18,67026.94,0.01,0.05535,7e-05,3.23918]
[1780414687209,52.18,67026.94,0.01,0.05535,7e-05,3.23918]
[1780414687294,52.18,67026.94,0.01,0.05535,7e-05,3.23918]
[1780414687496,52.19,67038.47,0.01,0.05624,7e-05,3.28065]
[1780414688186,52.19,67038.47,0.01,0.05624,7e-05,3.28065]
[1780414688314,52.19,67038.47,0.01,0.05624,7e-05,3.28065]
[1780414688402,52.19,67038.47,0.01,0.05624,7e-05,3.28065]
[1780414688561,52.19,67038.47,0.01,0.05624,7e-05,3.28065]
[1780414688630,52.19,67038.47,0.01,0.05624,7e-05,3.28065]
[1780414688598,52.19,67032.59,0.01,0.05581,7e-05,3.26059]
[1780414689124,52.19,67032.59,0.01,0.05581,7e-05,3.26059]
[1780414689221,52.2,67032.41,0.01,0.0558,7e-05,3.26034]
[1780414690078,52.2,67032.41,0.01,0.0558,7e-05,3.26034]
[1780414690504,52.2,67032.41,0.01,0.0558,7e-05,3.26034]
[1780414690582,52.2,67032.94,0.01,0.05585,7e-05,3.26258]
[1780414692161,52.21,67033.76,0.01,0.05594,7e-05,3.26664]
[1780414692262,52.21,67066.69,0.01,0.05845,8e-05,3.38326]
[1780414693364,52.21,67066.69,0.01,0.05845,8e-05,3.38326]
[1780414693551,52.22,67059.95,0.01,0.05795,8e-05,3.36009]
[1780414693884,52.22,67059.95,0.01,0.05795,8e-05,3.36009]
[1780414693953,52.22,67059.95,0.01,0.05795,8e-05,3.36009]
[1780414694493,52.22,67059.95,0.01,0.05795,8e-05,3.36009]
[1780414694506,52.22,67053.23,0.01,0.05744,8e-05,3.33635]
[1780414694766,52.22,67053.23,0.01,0.05744,8e-05,3.33635]
[1780414695262,52.26,67053.64,0.01,0.05764,8e-05,3.3455]
[1780414696633,52.26,67053.64,0.01,0.05764,8e-05,3.3455]
[1780414696678,52.31,67066.81,0.01,0.05882,8e-05,3.40011]
[1780414698292,52.45,67051.76,0.01,0.05814,8e-05,3.36809]
[1780414700146,52.45,67052.56,0.01,0.0582,8e-05,3.37091]
[1780414700177,52.45,67052.56,0.01,0.0582,8e-05,3.37091]
[1780414700385,52.49,67063.62,0.01,0.05921,8e-05,3.41757]
[1780414704397,52.62,67061.99,0.01,0.05953,8e-05,3.43178]
[1780414704471,52.66,67053.63,0.01,0.05902,8e-05,3.40847]
[1780414705301,52.66,67053.63,0.01,0.05902,8e-05,3.40847]
[1780414706666,52.7,67053.9,0.01,0.05918,8e-05,3.41565]
[1780414708045,52.77,67061.56,0.01,0.06006,8e-05,3.45564]
[1780414709571,52.81,67056.83,0.01,0.05982,8e-05,3.44468]
[1780414710192,52.85,67052.4,0.01,0.05961,8e-05,3.43498]
[1780414711501,52.89,67051.83,0.01,0.0597,8e-05,3.4389]
[1780414711503,52.89,67012.69,0.01,0.05665,7e-05,3.29649]
[1780414712032,52.89,67012.69,0.01,0.05665,7e-05,3.29649]
[1780414712059,52.89,67012.69,0.01,0.05665,7e-05,3.29649]
[1780414712075,52.89,67012.69,0.01,0.05665,7e-05,3.29649]
[1780414712078,52.89,67012.69,0.01,0.05665,7e-05,3.29649]
[1780414712119,52.89,67012.69,0.01,0.05665,7e-05,3.29649]
[1780414712407,52.89,67013.31,0.01,0.05669,7e-05,3.29864]
[1780414713420,52.89,67003.72,0.01,0.056,7e-05,3.26605]
[1780414715737,52.9,67002.81,0.01,0.05594,7e-05,3.26348]
[1780414715753,52.9,67005.35,0.01,0.05614,7e-05,3.27279]
[1780414715765,52.9,67005.35,0.01,0.05614,7e-05,3.27279]
[1780414715930,52.9,67005.35,0.01,0.05614,7e-05,3.27279]
[1780414715972,52.9,67005.35,0.01,0.05614,7e-05,3.27279]
[1780414716073,52.9,67005.35,0.01,0.05614,7e-05,3.27279]
[1780414716129,52.9,67005.35,0.01,0.05614,7e-05,3.27279]
[1780414716188,52.9,67005.35,0.01,0.05614,7e-05,3.27279]
[1780414716220,52.9,67005.35,0.01,0.05614,7e-05,3.27279]
[1780414716241,52.9,67005.35,0.01,0.05614,7e-05,3.27279]
[1780414716367,52.9,67005.35,0.01,0.05614,7e-05,3.27279]
[1780414716390,52.9,67005.35,0.01,0.05614,7e-05,3.27279]
[1780414716472,52.9,67005.35,0.01,0.05614,7e-05,3.27279]
[1780414716506,52.9,67005.35,0.01,0.05614,7e-05,3.27279]
[1780414716602,52.9,67005.35,0.01,0.05614,7e-05,3.27279]
[1780414716630,52.9,67005.35,0.01,0.05614,7e-05,3.27279]
[1780414716705,52.9,67005.35,0.01,0.05614,7e-05,3.27279]
[1780414716662,52.9,66999.96,0.01,0.05576,7e-05,3.25481]
[1780414716764,52.9,66999.96,0.01,0.05576,7e-05,3.25481]
[1780414716957,52.9,66999.96,0.01,0.05576,7e-05,3.25481]
[1780414716985,52.9,66999.96,0.01,0.05576,7e-05,3.25481]
[1780414717020,52.9,66999.96,0.01,0.05576,7e-05,3.25481]
[1780414717047,52.9,66999.96,0.01,0.05576,7e-05,3.25481]
[1780414717459,52.9,66999.96,0.01,0.05576,7e-05,3.25481]
[1780414717472,52.9,66999.96,0.01,0.05576,7e-05,3.25481]
[1780414717496,52.9,66999.96,0.01,0.05576,7e-05,3.25481]
[1780414717598,52.91,67005.04,0.01,0.05614,7e-05,3.27282]
[1780414717837,52.91,67005.04,0.01,0.05614,7e-05,3.27282]
[1780414717857,52.91,67005.04,0.01,0.05614,7e-05,3.27282]
[1780414718131,52.91,67005.04,0.01,0.05614,7e-05,3.27282]
[1780414718188,52.91,67005.04,0.01,0.05614,7e-05,3.27282]
[1780414718283,52.91,67005.04,0.01,0.05614,7e-05,3.27282]
[1780414718311,52.91,67005.04,0.01,0.05614,7e-05,3.27282]
[1780414718467,52.91,67005.04,0.01,0.05614,7e-05,3.27282]
[1780414718488,52.91,67005.04,0.01,0.05614,7e-05,3.27282]
[1780414718552,52.91,67005.04,0.01,0.05614,7e-05,3.27282]
[1780414718578,52.91,67005.04,0.01,0.05614,7e-05,3.27282]
[1780414718698,52.91,67005.04,0.01,0.05614,7e-05,3.27282]
[1780414718727,52.91,67005.04,0.01,0.05614,7e-05,3.27282]
[1780414718738,52.91,67003.19,0.01,0.05602,7e-05,3.26702]
[1780414718824,52.91,67003.19,0.01,0.05602,7e-05,3.26702]
[1780414718847,52.91,67003.19,0.01,0.05602,7e-05,3.26702]
[1780414718909,52.91,67003.19,0.01,0.05602,7e-05,3.26702]
[1780414718937,52.91,67003.19,0.01,0.05602,7e-05,3.26702]
[1780414719055,52.91,67003.19,0.01,0.05602,7e-05,3.26702]
[1780414719089,52.91,67003.19,0.01,0.05602,7e-05,3.26702]
[1780414719204,52.91,67003.19,0.01,0.05602,7e-05,3.26702]
[1780414719255,52.91,67003.19,0.01,0.05602,7e-05,3.26702]
[1780414719460,52.91,67003.86,0.01,0.05608,7e-05,3.26988]
[1780414722479,52.93,66987.89,0.01,0.05495,7e-05,3.21688]
[1780414726522,52.94,66997.16,0.01,0.05568,7e-05,3.25105]
[1780414727351,52.94,66997.16,0.01,0.05568,7e-05,3.25105]
[1780414727524,52.94,67004.91,0.01,0.05626,7e-05,3.27826]
[1780414728720,52.94,67004.91,0.01,0.05626,7e-05,3.27826]
[1780414728880,52.95,67005.8,0.01,0.05634,7e-05,3.28187]
[1780414729061,52.95,67005.8,0.01,0.05634,7e-05,3.28187]
[1780414729381,52.95,67005.8,0.01,0.05634,7e-05,3.28187]
[1780414729420,52.95,67005.8,0.01,0.05634,7e-05,3.28187]
[1780414729467,52.95,67005.8,0.01,0.05634,7e-05,3.28187]
[1780414729486,52.95,67005.8,0.01,0.05634,7e-05,3.28187]
[1780414729621,52.95,67005.8,0.01,0.05634,7e-05,3.28187]
[1780414729648,52.95,67005.8,0.01,0.05634,7e-05,3.28187]
[1780414732314,52.96,67008.43,0.01,0.05657,7e-05,3.29255]
[1780414732513,52.96,67008.43,0.01,0.05657,7e-05,3.29255]
[1780414732622,52.96,67008.43,0.01,0.05657,7e-05,3.29255]
[1780414732717,52.96,67012.02,0.01,0.05685,7e-05,3.30547]
[1780414732997,52.96,67012.02,0.01,0.05685,7e-05,3.30547]
[1780414734424,52.96,67012.34,0.01,0.05688,7e-05,3.30711]
[1780414735037,52.97,67015.95,0.01,0.05716,7e-05,3.32012]
[1780414737600,53.07,67026.78,0.01,0.05833,8e-05,3.37398]
[1780414738609,53.07,67019.61,0.01,0.05781,8e-05,3.3497]
[1780414740624,53.12,67025.3,0.01,0.05841,8e-05,3.37752]
[1780414741632,53.17,67032.66,0.01,0.05914,8e-05,3.41106]
[1780414742639,53.17,67040.65,0.01,0.05976,8e-05,3.43918]
[1780414743439,53.17,67040.65,0.01,0.05976,8e-05,3.43918]
[1780414743642,53.18,67034.22,0.01,0.05928,8e-05,3.41715]
[1780414745310,53.18,67035.13,0.01,0.05936,8e-05,3.421]
[1780414746663,53.19,67041.71,0.01,0.05989,8e-05,3.44549]
[1780414746861,53.19,67041.71,0.01,0.05989,8e-05,3.44549]
[1780414747670,53.19,67045.63,0.01,0.06021,8e-05,3.45996]
[1780414748677,53.2,67052.55,0.01,0.06076,8e-05,3.48508]
[1780414749201,53.2,67052.55,0.01,0.06076,8e-05,3.48508]
[1780414749216,53.2,67052.55,0.01,0.06076,8e-05,3.48508]
[1780414749769,53.2,67066.05,0.01,0.06184,8e-05,3.5338]
[1780414750355,53.2,67066.05,0.01,0.06184,8e-05,3.5338]
[1780414750715,53.2,67066.05,0.01,0.06184,8e-05,3.5338]
[1780414750766,53.2,67066.05,0.01,0.06184,8e-05,3.5338]
[1780414751700,53.21,67076.79,0.01,0.06271,8e-05,3.57338]
[1780414753634,53.21,67076.65,0.01,0.06271,8e-05,3.57334]
[1780414753785,53.21,67076.65,0.01,0.06271,8e-05,3.57334]
[1780414753733,53.21,67091.61,0.01,0.06393,8e-05,3.62823]
[1780414754745,53.22,67119.76,0.01,0.06625,8e-05,3.73155]
[1780414755359,53.22,67119.76,0.01,0.06625,8e-05,3.73155]
[1780414755779,53.22,67143.58,0.01,0.06827,9e-05,3.8204]
[1780414756101,53.22,67143.58,0.01,0.06827,9e-05,3.8204]
[1780414756233,53.22,67143.58,0.01,0.06827,9e-05,3.8204]
[1780414756754,53.22,67143.35,0.01,0.06826,9e-05,3.81982]
[1780414757772,53.22,67134.82,0.01,0.06754,8e-05,3.78831]
[1780414760123,53.23,67137.15,0.01,0.06775,8e-05,3.79763]
[1780414761823,53.23,67120.11,0.01,0.06633,8e-05,3.73511]
[1780414762812,53.23,67111.44,0.01,0.06562,8e-05,3.70333]
[1780414763818,53.23,67122.02,0.01,0.06651,8e-05,3.74273]
[1780414764276,53.23,67122.02,0.01,0.06651,8e-05,3.74273]
[1780414764825,53.24,67132.62,0.01,0.06741,8e-05,3.78241]
[1780414766651,53.24,67131.87,0.01,0.06735,8e-05,3.77995]
[1780414766766,53.24,67131.87,0.01,0.06735,8e-05,3.77995]
[1780414766840,53.24,67120.89,0.01,0.06644,8e-05,3.7396]
[1780414766918,53.24,67120.89,0.01,0.06644,8e-05,3.7396]
[1780414766943,53.24,67120.89,0.01,0.06644,8e-05,3.7396]
[1780414767852,53.24,67112.45,0.01,0.06574,8e-05,3.70887]
[1780414768862,53.24,67096.78,0.01,0.06446,8e-05,3.65165]
[1780414769480,53.24,67096.78,0.01,0.06446,8e-05,3.65165]
[1780414769519,53.24,67096.78,0.01,0.06446,8e-05,3.65165]
[1780414769539,53.24,67096.78,0.01,0.06446,8e-05,3.65165]
[1780414769580,53.24,67096.78,0.01,0.06446,8e-05,3.65165]
[1780414769591,53.24,67096.78,0.01,0.06446,8e-05,3.65165]
[1780414769865,53.24,67094.65,0.01,0.06429,8e-05,3.64416]
[1780414771013,53.25,67090.66,0.01,0.06397,8e-05,3.62992]
[1780414773018,53.25,67093.15,0.01,0.06408,8e-05,3.63307]
[1780414773206,53.25,67093.15,0.01,0.06408,8e-05,3.63307]
[1780414773229,53.25,67093.15,0.01,0.06408,8e-05,3.63307]
[1780414773524,53.25,67093.15,0.01,0.06408,8e-05,3.63307]
[1780414773626,53.25,67087.68,0.01,0.06365,8e-05,3.61379]
[1780414774911,53.25,67087.68,0.01,0.06365,8e-05,3.61379]
[1780414774914,53.25,67087.68,0.01,0.06365,8e-05,3.61379]
[1780414774973,53.25,67086.04,0.01,0.06353,8e-05,3.60818]
[1780414777472,53.26,67086.04,0.01,0.06354,8e-05,3.60853]
[1780414777552,53.26,67084.56,0.01,0.06343,8e-05,3.60383]
[1780414778646,53.26,67075.98,0.01,0.06275,8e-05,3.5732]
[1780414781924,53.27,67077.16,0.01,0.06286,8e-05,3.57821]
[1780414781960,53.27,67077.66,0.01,0.06291,8e-05,3.5804]
[1780414783966,53.27,67067.95,0.01,0.06215,8e-05,3.54626]
[1780414784976,53.28,67073.98,0.01,0.06264,8e-05,3.56836]
[1780414786728,53.28,67073.98,0.01,0.06264,8e-05,3.56836]
[1780414786788,53.28,67071.53,0.01,0.06247,8e-05,3.56035]
[1780414788719,53.29,67085.36,0.01,0.06359,8e-05,3.61103]
[1780414789927,53.29,67085.36,0.01,0.06359,8e-05,3.61103]
[1780414791734,53.29,67083.8,0.01,0.06348,8e-05,3.60571]
[1780414791792,53.29,67083.34,0.01,0.06345,8e-05,3.60471]
[1780414792191,53.29,67083.34,0.01,0.06345,8e-05,3.60471]
[1780414792292,53.3,67084.94,0.01,0.06359,8e-05,3.61083]
[1780414794125,53.3,67084.39,0.01,0.06355,8e-05,3.60884]
[1780414794173,53.3,67074.8,0.01,0.06279,8e-05,3.57486]
[1780414795246,53.3,67074.8,0.01,0.06279,8e-05,3.57486]
[1780414795349,53.3,67066.81,0.01,0.06216,8e-05,3.54653]
[1780414797084,53.3,67078.91,0.01,0.06314,8e-05,3.59046]
[1780414798900,53.3,67078.91,0.01,0.06314,8e-05,3.59046]
[1780414798798,53.31,67071.66,0.01,0.06257,8e-05,3.56504]
[1780414799101,53.31,67066.71,0.01,0.06218,8e-05,3.54728]
[1780414801150,53.31,67066.84,0.01,0.0622,8e-05,3.54812]
[1780414801164,53.31,67069.6,0.01,0.06242,8e-05,3.55802]
[1780414803129,53.32,67077.09,0.01,0.06304,8e-05,3.58617]
[1780414806153,53.33,67087.17,0.01,0.06389,8e-05,3.62399]
[1780414810201,53.33,67080.17,0.01,0.06334,8e-05,3.59954]
[1780414812514,53.33,67081.86,0.01,0.06348,8e-05,3.60565]
[1780414812589,53.34,67087.1,0.01,0.06392,8e-05,3.62558]
[1780414816239,53.34,67096.3,0.01,0.06469,8e-05,3.65989]
[1780414817472,53.34,67096.3,0.01,0.06469,8e-05,3.65989]
[1780414817550,53.35,67091.29,0.01,0.06429,8e-05,3.64189]
[1780414820740,53.35,67090.88,0.01,0.06427,8e-05,3.64117]
[1780414820805,53.35,67090.88,0.01,0.06427,8e-05,3.64117]
[1780414820835,53.35,67092.1,0.01,0.06437,8e-05,3.64561]
[1780414826305,53.36,67093.85,0.01,0.06455,8e-05,3.65357]
[1780414829327,53.37,67107.24,0.01,0.06567,8e-05,3.70367]
[1780414830335,53.37,67116.65,0.01,0.06646,8e-05,3.73866]
[1780414834658,53.37,67115.8,0.01,0.06631,8e-05,3.72998]
[1780414834666,53.37,67115.8,0.01,0.06631,8e-05,3.72998]
[1780414834880,53.38,67097.26,0.01,0.06479,8e-05,3.66236]
[1780414839880,53.38,67092.86,0.01,0.06444,8e-05,3.64701]
[1780414840877,53.38,67083.76,0.01,0.06372,8e-05,3.61448]
[1780414842382,53.39,67088.02,0.01,0.06407,8e-05,3.63048]
[1780414842473,53.39,67096.1,0.01,0.06473,8e-05,3.65986]
[1780414843452,53.39,67096.1,0.01,0.06473,8e-05,3.65986]
[1780414843489,53.39,67096.1,0.01,0.06473,8e-05,3.65986]
[1780414843549,53.39,67100.1,0.01,0.06508,8e-05,3.67519]
[1780414847300,53.4,67099.64,0.01,0.06507,8e-05,3.67483]
[1780414847359,53.4,67099.64,0.01,0.06507,8e-05,3.67483]
[1780414847471,53.4,67104.9,0.01,0.0655,8e-05,3.69406]
[1780414848466,53.4,67119.89,0.01,0.06676,8e-05,3.74992]
[1780414849482,53.41,67126.62,0.01,0.06733,8e-05,3.7751]
[1780414851492,53.41,67119.71,0.01,0.06677,8e-05,3.75015]
[1780414855549,53.42,67137.03,0.01,0.06826,9e-05,3.81558]
[1780414856475,53.42,67137.03,0.01,0.06826,9e-05,3.81558]
[1780414856509,53.42,67137.03,0.01,0.06826,9e-05,3.81558]
[1780414856538,53.42,67137.03,0.01,0.06826,9e-05,3.81558]
[1780414856582,53.42,67137.03,0.01,0.06826,9e-05,3.81558]
[1780414856683,53.42,67145.26,0.01,0.06896,9e-05,3.84653]
[1780414857689,53.42,67145.26,0.01,0.06896,9e-05,3.84653]
[1780414859031,53.42,67154.74,0.01,0.06979,9e-05,3.8826]
[1780414859439,53.42,67154.74,0.01,0.06979,9e-05,3.8826]
[1780414859537,53.42,67154.74,0.01,0.06979,9e-05,3.8826]
[1780414859875,53.42,67154.74,0.01,0.06979,9e-05,3.8826]
[1780414859976,53.43,67168.48,0.01,0.07101,9e-05,3.93541]
[1780414860607,53.43,67168.48,0.01,0.07101,9e-05,3.93541]
[1780414860635,53.43,67168.48,0.01,0.07101,9e-05,3.93541]
[1780414860671,53.43,67179.62,0.01,0.07199,9e-05,3.97775]
[1780414862925,53.43,67174.03,0.01,0.07151,9e-05,3.95714]
[1780414863212,53.43,67174.03,0.01,0.07151,9e-05,3.95714]
[1780414863614,53.43,67173.98,0.01,0.07151,9e-05,3.95695]
[1780414864627,53.43,67163.53,0.01,0.0706,9e-05,3.91739]
[1780414866714,53.43,67160.24,0.01,0.07031,9e-05,3.90519]
[1780414866775,53.43,67175.72,0.01,0.07167,9e-05,3.96384]
[1780414868654,53.43,67186.91,0.01,0.07267,9e-05,4.00664]
[1780414869675,53.43,67195.67,0.01,0.07345,9e-05,4.0402]
[1780414871695,53.43,67207.15,0.01,0.07449,9e-05,4.08443]
[1780414873706,53.43,67200.83,0.01,0.07391,9e-05,4.05987]
[1780414874454,53.43,67200.83,0.01,0.07391,9e-05,4.05987]
[1780414874709,53.43,67194.25,0.01,0.07331,9e-05,4.03432]
[1780414875782,53.43,67194.25,0.01,0.07331,9e-05,4.03432]
[1780414875933,53.43,67164.47,0.01,0.07067,9e-05,3.92078]
[1780414877362,53.43,67164.01,0.01,0.07063,9e-05,3.91904]
[1780414877381,53.43,67164.01,0.01,0.07063,9e-05,3.91904]
[1780414878035,53.43,67162.68,0.01,0.07052,9e-05,3.91401]
[1780414882304,53.43,67157.24,0.01,0.07006,9e-05,3.89398]
[1780414883778,53.43,67165.01,0.01,0.07073,9e-05,3.92343]
[1780414884785,53.44,67170.59,0.01,0.07123,9e-05,3.94463]
[1780414888732,53.44,67170.13,0.01,0.07119,9e-05,3.94305]
[1780414889090,53.44,67183.53,0.01,0.07237,9e-05,3.99402]
[1780414890472,53.44,67187.72,0.01,0.07274,9e-05,4.01]
[1780414890493,53.44,67187.72,0.01,0.07274,9e-05,4.01]
[1780414890830,53.44,67187.09,0.01,0.07269,9e-05,4.00759]
[1780414891728,53.44,67187.09,0.01,0.07269,9e-05,4.00759]
[1780414891837,53.44,67177.1,0.01,0.0717,9e-05,3.96296]
[1780414893851,53.44,67184.53,0.01,0.07235,9e-05,3.9912]
[1780414895865,53.43,67201.28,0.01,0.07385,9e-05,4.05521]
[1780414897195,53.43,67205.21,0.01,0.0742,9e-05,4.07021]
[1780414897246,53.43,67205.21,0.01,0.0742,9e-05,4.07021]
[1780414898031,53.43,67207.64,0.01,0.07442,9e-05,4.07942]
[1780414898285,53.43,67207.64,0.01,0.07442,9e-05,4.07942]
[1780414898315,53.43,67207.64,0.01,0.07442,9e-05,4.07942]
[1780414899095,53.43,67209.23,0.01,0.07456,9e-05,4.08538]
[1780414903476,53.43,67206.35,0.01,0.07428,9e-05,4.07358]
[1780414904155,53.43,67207.2,0.01,0.07436,9e-05,4.07686]
[1780414904907,53.43,67207.2,0.01,0.07436,9e-05,4.07686]
[1780414904942,53.43,67176.84,0.01,0.07163,9e-05,3.96032]
[1780414905352,53.43,67176.84,0.01,0.07163,9e-05,3.96032]
[1780414906278,53.42,67176.84,0.01,0.07163,9e-05,3.96025]
[1780414906710,53.42,67176.84,0.01,0.07163,9e-05,3.96025]
[1780414906770,53.42,67176.84,0.01,0.07163,9e-05,3.96025]
[1780414906947,53.42,67173.85,0.01,0.07137,9e-05,3.9489]
[1780414907955,53.43,67166.56,0.01,0.07073,9e-05,3.92133]
[1780414909965,53.43,67156.47,0.01,0.06986,9e-05,3.88345]
[1780414911984,53.43,67150.37,0.01,0.06934,9e-05,3.86079]
[1780414914086,53.43,67150.19,0.01,0.06932,9e-05,3.86025]
[1780414915005,53.43,67130.25,0.01,0.06763,8e-05,3.78596]
[1780414917024,53.43,67118.39,0.01,0.06663,8e-05,3.74215]
[1780414922063,53.43,67118.17,0.01,0.06662,8e-05,3.74185]
[1780414922345,53.43,67118.17,0.01,0.06662,8e-05,3.74185]
[1780414923070,53.43,67119.54,0.01,0.06674,8e-05,3.74701]
[1780414924081,53.44,67125.4,0.01,0.06724,8e-05,3.76898]
[1780414927098,53.44,67132.5,0.01,0.06786,8e-05,3.79615]
[1780414932135,53.45,67126.33,0.01,0.06736,8e-05,3.77439]
[1780414936163,53.45,67134.61,0.01,0.06809,8e-05,3.80619]
[1780414938095,53.45,67134.61,0.01,0.06809,8e-05,3.80619]
[1780414939138,53.46,67147.09,0.01,0.06917,9e-05,3.85337]
[1780414941072,53.46,67153.03,0.01,0.06969,9e-05,3.87592]
[1780414941869,53.46,67153.03,0.01,0.06969,9e-05,3.87592]
[1780414941907,53.46,67155.29,0.01,0.06988,9e-05,3.88442]
[1780414942961,53.46,67155.29,0.01,0.06988,9e-05,3.88442]
[1780414943009,53.46,67155.29,0.01,0.06988,9e-05,3.88442]
[1780414943032,53.46,67161.88,0.01,0.07046,9e-05,3.90946]
[1780414944217,53.46,67167.61,0.01,0.07096,9e-05,3.93119]
[1780414947977,53.46,67171.71,0.01,0.07132,9e-05,3.94676]
[1780414952081,53.46,67173.77,0.01,0.0715,9e-05,3.95465]
[1780414952167,53.46,67177.67,0.01,0.07174,9e-05,3.96302]
[1780414953867,53.46,67179.16,0.01,0.07187,9e-05,3.96866]
[1780414954108,53.46,67179.16,0.01,0.07187,9e-05,3.96866]
[1780414953943,53.46,67183.24,0.01,0.07224,9e-05,3.98421]
[1780414954289,53.46,67182.86,0.01,0.0722,9e-05,3.98273]
[1780414956852,53.46,67184.78,0.01,0.07237,9e-05,3.99]
[1780414956933,53.46,67173.88,0.01,0.07141,9e-05,3.94844]
[1780414957631,53.46,67173.88,0.01,0.07141,9e-05,3.94844]
[1780414957645,53.46,67173.88,0.01,0.07141,9e-05,3.94844]
[1780414958104,53.46,67163.38,0.01,0.07048,9e-05,3.90865]
[1780414960149,53.46,67156.51,0.01,0.06989,9e-05,3.8829]
[1780414965153,53.46,67161.56,0.01,0.07034,9e-05,3.90223]
[1780414965198,53.46,67160.2,0.01,0.07022,9e-05,3.89717]
[1780414966103,53.46,67167.64,0.01,0.07087,9e-05,3.92533]
[1780414967137,53.46,67178.82,0.01,0.07185,9e-05,3.96778]
[1780414969150,53.46,67171.63,0.01,0.07122,9e-05,3.94041]
[1780414974160,53.46,67170.75,0.01,0.07114,9e-05,3.9371]
[1780414976657,53.46,67171.87,0.01,0.07124,9e-05,3.94134]
[1780414977167,53.46,67177.12,0.01,0.0717,9e-05,3.96127]
[1780414978110,53.46,67185.55,0.01,0.07245,9e-05,3.99336]
[1780414979047,53.46,67185.55,0.01,0.07245,9e-05,3.99336]
[1780414981485,53.46,67194.11,0.01,0.07321,9e-05,4.02581]
[1780414986520,53.46,67194.84,0.01,0.07326,9e-05,4.02796]
[1780414991555,53.45,67203.1,0.01,0.07399,9e-05,4.05905]
[1780414993011,53.45,67216.52,0.01,0.0752,9e-05,4.11052]
[1780414994577,53.45,67226.72,0.01,0.07613,9e-05,4.14993]
[1780414995585,53.45,67235.71,0.01,0.07696,9e-05,4.18502]
[1780414997598,53.45,67242.95,0.01,0.07764,9e-05,4.21324]
[1780415000621,53.45,67210.32,0.01,0.07462,9e-05,4.08591]
[1780415001632,53.45,67204.44,0.01,0.07408,9e-05,4.06303]
[1780415006667,53.4,67206.61,0.01,0.07408,9e-05,4.06336]
[1780415008878,53.35,67216.45,0.01,0.0748,9e-05,4.09398]
[1780415010792,53.35,67225.87,0.01,0.07565,9e-05,4.12976]
[1780415016739,53.33,67228.91,0.01,0.07575,9e-05,4.13227]
[1780415018054,53.33,67217.71,0.01,0.07471,9e-05,4.08825]
[1780415018482,53.33,67217.71,0.01,0.07471,9e-05,4.08825]
[1780415019716,53.32,67217.65,0.01,0.0747,9e-05,4.08754]
[1780415020256,53.29,67181.23,0.01,0.07129,9e-05,3.94217]
[1780415022140,53.26,67197.51,0.01,0.07263,9e-05,3.9998]
[1780415023216,53.26,67207.84,0.01,0.07356,9e-05,4.03926]
[1780415023318,53.26,67207.84,0.01,0.07356,9e-05,4.03926]
[1780415024254,53.26,67201.98,0.01,0.07302,9e-05,4.01635]
[1780415025173,53.22,67194.74,0.01,0.07224,9e-05,3.9829]
[1780415028206,53.13,67188.89,0.01,0.07137,9e-05,3.94591]
[1780415028486,53.13,67188.89,0.01,0.07137,9e-05,3.94591]
[1780415028828,53.13,67188.89,0.01,0.07137,9e-05,3.94591]
[1780415029189,53.13,67188.89,0.01,0.07137,9e-05,3.94591]
[1780415028916,53.13,67176.56,0.01,0.07029,9e-05,3.89898]
[1780415029301,53.13,67176.56,0.01,0.07029,9e-05,3.89898]
[1780415029354,53.13,67176.56,0.01,0.07029,9e-05,3.89898]
[1780415029384,53.13,67176.56,0.01,0.07029,9e-05,3.89898]
[1780415029686,53.13,67176.56,0.01,0.07029,9e-05,3.89898]
[1780415029858,53.1,67175.58,0.01,0.07009,9e-05,3.89074]
[1780415030853,53.08,67155.81,0.01,0.0683,9e-05,3.81247]
[1780415033272,53.08,67150.86,0.01,0.06787,9e-05,3.79367]
[1780415033518,53.08,67149.81,0.01,0.06777,9e-05,3.78951]
[1780415037905,53.07,67144.21,0.01,0.06727,8e-05,3.7675]
[1780415038909,53.07,67135.93,0.01,0.06656,8e-05,3.7362]
[1780415042864,53.06,67131.32,0.01,0.06616,8e-05,3.71851]
[1780415042971,53.06,67144.3,0.01,0.06724,8e-05,3.76642]
[1780415044646,53.06,67144.45,0.01,0.06726,8e-05,3.76687]
[1780415045284,53.06,67154.05,0.01,0.06807,9e-05,3.80257]
[1780415046991,53.06,67162.39,0.01,0.06877,9e-05,3.83344]
[1780415048516,53.06,67163.5,0.01,0.06886,9e-05,3.83734]
[1780415048825,53.06,67163.5,0.01,0.06886,9e-05,3.83734]
[1780415049205,53.05,67170.93,0.01,0.0695,9e-05,3.86509]
[1780415050263,53.05,67178.92,0.01,0.07019,9e-05,3.89508]
[1780415050721,53.05,67178.92,0.01,0.07019,9e-05,3.89508]
[1780415051284,53.03,67189.36,0.01,0.07103,9e-05,3.93155]
[1780415053231,52.98,67195.75,0.01,0.07141,9e-05,3.94812]
[1780415054708,52.96,67197.93,0.01,0.07151,9e-05,3.95213]
[1780415055251,52.96,67199.34,0.01,0.07163,9e-05,3.95736]
[1780415060271,52.95,67197.13,0.01,0.07141,9e-05,3.94816]
[1780415060306,52.95,67191.37,0.01,0.0709,9e-05,3.92612]
[1780415063299,52.95,67185.32,0.01,0.07036,9e-05,3.90243]
[1780415068310,52.92,67184.0,0.01,0.07014,9e-05,3.89315]
[1780415069365,52.9,67191.76,0.01,0.07073,9e-05,3.91889]
[1780415070222,52.9,67191.76,0.01,0.07073,9e-05,3.91889]
[1780415070258,52.9,67191.76,0.01,0.07073,9e-05,3.91889]
[1780415070325,52.9,67188.98,0.01,0.07049,9e-05,3.90828]
[1780415072179,52.85,67183.74,0.01,0.06975,9e-05,3.87429]
[1780415073125,52.85,67183.74,0.01,0.06975,9e-05,3.87429]
[1780415073186,52.83,67182.38,0.01,0.06955,9e-05,3.86574]
[1780415074047,52.83,67182.38,0.01,0.06955,9e-05,3.86574]
[1780415074202,52.83,67181.48,0.01,0.06947,9e-05,3.86232]
[1780415076209,52.79,67172.47,0.01,0.06854,9e-05,3.82196]
[1780415078230,52.79,67164.34,0.01,0.06782,9e-05,3.79047]
[1780415078555,52.79,67164.34,0.01,0.06782,9e-05,3.79047]
[1780415080238,52.78,67155.24,0.01,0.06702,9e-05,3.75527]
[1780415082135,52.78,67153.24,0.01,0.06684,8e-05,3.74762]
[1780415082202,52.78,67153.24,0.01,0.06684,8e-05,3.74762]
[1780415082250,52.78,67150.89,0.01,0.06664,8e-05,3.73869]
[1780415083216,52.78,67150.89,0.01,0.06664,8e-05,3.73869]
[1780415085278,52.78,67162.53,0.01,0.06762,9e-05,3.78184]
[1780415087650,52.77,67161.39,0.01,0.06752,9e-05,3.77715]
[1780415089597,52.77,67161.77,0.01,0.06754,9e-05,3.77818]
[1780415090316,52.77,67160.36,0.01,0.06741,9e-05,3.77268]
[1780415091314,52.77,67153.72,0.01,0.06684,8e-05,3.74762]
[1780415092371,52.76,67147.23,0.01,0.06628,8e-05,3.72293]
[1780415093308,52.76,67147.23,0.01,0.06628,8e-05,3.72293]
[1780415094367,52.76,67138.96,0.01,0.06559,8e-05,3.69223]
[1780415097312,52.76,67137.29,0.01,0.06543,8e-05,3.68525]
[1780415097627,52.76,67138.96,0.01,0.06556,8e-05,3.69107]
[1780415099841,52.75,67143.47,0.01,0.06593,8e-05,3.70736]
[1780415100401,52.75,67145.96,0.01,0.06614,8e-05,3.71654]
[1780415100892,52.75,67145.96,0.01,0.06614,8e-05,3.71654]
[1780415101672,52.75,67145.96,0.01,0.06614,8e-05,3.71646]
[1780415102417,52.75,67153.62,0.01,0.06678,8e-05,3.74493]
[1780415102616,52.75,67153.62,0.01,0.06678,8e-05,3.74493]
[1780415103410,52.75,67150.3,0.01,0.0665,8e-05,3.73239]
[1780415103956,52.75,67150.3,0.01,0.0665,8e-05,3.73239]
[1780415104142,52.75,67150.3,0.01,0.0665,8e-05,3.73239]
[1780415104440,52.75,67150.3,0.01,0.0665,8e-05,3.73239]
[1780415104421,52.75,67146.59,0.01,0.06618,8e-05,3.71844]
[1780415105753,52.75,67149.13,0.01,0.06639,8e-05,3.7278]
[1780415106441,52.75,67158.3,0.01,0.06717,9e-05,3.76224]
[1780415106959,52.75,67158.3,0.01,0.06717,9e-05,3.76224]
[1780415107108,52.75,67158.3,0.01,0.06717,9e-05,3.76224]
[1780415107445,52.75,67166.75,0.01,0.06789,9e-05,3.79382]
[1780415111237,52.75,67181.96,0.01,0.0692,9e-05,3.85071]
[1780415115504,52.75,67175.95,0.01,0.06867,9e-05,3.82785]
[1780415118525,52.75,67183.89,0.01,0.06936,9e-05,3.85793]
[1780415121328,52.75,67189.43,0.01,0.06984,9e-05,3.87887]
[1780415121550,52.75,67195.06,0.01,0.07034,9e-05,3.90036]
[1780415125143,52.74,67194.38,0.01,0.07028,9e-05,3.89759]
[1780415125222,52.74,67194.38,0.01,0.07028,9e-05,3.89759]
[1780415125238,52.74,67201.77,0.01,0.07093,9e-05,3.92566]
[1780415126584,52.74,67208.21,0.01,0.0715,9e-05,3.95027]
[1780415128674,52.74,67210.91,0.01,0.07173,9e-05,3.9605]
[1780415128723,52.74,67210.91,0.01,0.07173,9e-05,3.9605]
[1780415129224,52.74,67210.91,0.01,0.07173,9e-05,3.9605]
[1780415129325,52.74,67211.1,0.01,0.07174,9e-05,3.96086]
[1780415130687,52.74,67211.1,0.01,0.07174,9e-05,3.96086]
[1780415130771,52.74,67203.97,0.01,0.0711,9e-05,3.93309]
[1780415134244,52.73,67223.87,0.01,0.07277,9e-05,4.00295]
[1780415134591,52.73,67223.87,0.01,0.07277,9e-05,4.00295]
[1780415134885,52.73,67223.87,0.01,0.07277,9e-05,4.00295]
[1780415135048,52.73,67236.88,0.01,0.07395,9e-05,4.05332]
[1780415140063,52.73,67239.62,0.01,0.07418,9e-05,4.06304]
[1780415140097,52.72,67249.1,0.01,0.07504,9e-05,4.09949]
[1780415143705,52.71,67242.57,0.01,0.0744,9e-05,4.07236]
[1780415145716,52.71,67232.62,0.01,0.07348,9e-05,4.03315]
[1780415149200,52.7,67241.77,0.01,0.07429,9e-05,4.06765]
[1780415150752,52.7,67254.4,0.01,0.07545,9e-05,4.11686]
[1780415151760,52.7,67262.37,0.01,0.07617,9e-05,4.1474]
[1780415153995,52.69,67260.21,0.01,0.07596,9e-05,4.1384]
[1780415154030,52.69,67260.21,0.01,0.07596,9e-05,4.1384]
[1780415154095,52.69,67260.42,0.01,0.07597,9e-05,4.13878]
[1780415155096,52.69,67260.42,0.01,0.07597,9e-05,4.13878]
[1780415155339,52.69,67260.42,0.01,0.07597,9e-05,4.13878]
[1780415155342,52.69,67260.42,0.01,0.07597,9e-05,4.13878]
[1780415155373,52.69,67260.42,0.01,0.07597,9e-05,4.13878]
[1780415155407,52.69,67265.6,0.01,0.07644,9e-05,4.1588]
[1780415155586,52.69,67265.6,0.01,0.07644,9e-05,4.1588]
[1780415158182,52.68,67267.39,0.01,0.07659,9e-05,4.1649]
[1780415158220,52.68,67267.39,0.01,0.07659,9e-05,4.1649]
[1780415158401,52.68,67267.39,0.01,0.07659,9e-05,4.1649]
[1780415158503,52.68,67275.56,0.01,0.07735,9e-05,4.19682]
[1780415158577,52.68,67275.56,0.01,0.07735,9e-05,4.19682]
[1780415159445,52.68,67275.56,0.01,0.07735,9e-05,4.19682]
[1780415159483,52.68,67275.56,0.01,0.07735,9e-05,4.19682]
[1780415159534,52.68,67279.12,0.01,0.07767,0.0001,4.21045]
[1780415161461,52.68,67279.12,0.01,0.07767,0.0001,4.21045]
[1780415161507,52.68,67279.12,0.01,0.07767,0.0001,4.21045]
[1780415161499,52.61,67282.82,0.01,0.07775,0.0001,4.21399]
[1780415162849,52.61,67282.39,0.01,0.07771,0.0001,4.21228]
[1780415162903,52.57,67268.38,0.01,0.07625,9e-05,4.15105]
[1780415163748,52.57,67268.38,0.01,0.07625,9e-05,4.15105]
[1780415165660,52.54,67271.01,0.01,0.07636,9e-05,4.15578]
[1780415165884,52.54,67275.05,0.01,0.07673,9e-05,4.17133]
[1780415167303,52.54,67275.05,0.01,0.07673,9e-05,4.17133]
[1780415167649,52.51,67278.51,0.01,0.07694,9e-05,4.18018]
[1780415167721,52.51,67278.51,0.01,0.07694,9e-05,4.18018]
[1780415167898,52.5,67278.52,0.01,0.07693,9e-05,4.17972]
[1780415169270,52.5,67278.52,0.01,0.07693,9e-05,4.17972]
[1780415169372,52.5,67272.89,0.01,0.07638,9e-05,4.15681]
[1780415169653,52.5,67272.89,0.01,0.07638,9e-05,4.15681]
[1780415170469,52.5,67263.17,0.01,0.07546,9e-05,4.11784]
[1780415171421,52.47,67269.76,0.01,0.07598,9e-05,4.13985]
[1780415171636,52.47,67269.76,0.01,0.07598,9e-05,4.13985]
[1780415171646,52.47,67269.76,0.01,0.07598,9e-05,4.13985]
[1780415171795,52.47,67269.76,0.01,0.07598,9e-05,4.13985]
[1780415171925,52.45,67270.31,0.01,0.07592,9e-05,4.13767]
[1780415172937,52.45,67277.83,0.01,0.07663,9e-05,4.16755]
[1780415173943,52.44,67285.33,0.01,0.07732,0.0001,4.19647]
[1780415174963,52.44,67300.94,0.01,0.07882,0.0001,4.25906]
[1780415176977,52.36,67315.58,0.01,0.07992,0.0001,4.30491]
[1780415178154,52.36,67307.89,0.01,0.07916,0.0001,4.27336]
[1780415181005,52.25,67294.31,0.01,0.07743,0.0001,4.20147]
[1780415182031,52.25,67288.38,0.01,0.07685,0.0001,4.17724]
[1780415182934,52.25,67288.38,0.01,0.07685,0.0001,4.17724]
[1780415182965,52.25,67288.38,0.01,0.07685,0.0001,4.17724]
[1780415183024,52.25,67291.41,0.01,0.07713,0.0001,4.18888]
[1780415184027,52.24,67298.74,0.01,0.07782,0.0001,4.21777]
[1780415185932,52.24,67298.03,0.01,0.07774,0.0001,4.21439]
[1780415186001,52.24,67298.03,0.01,0.07774,0.0001,4.21439]
[1780415186199,52.24,67304.49,0.01,0.07835,0.0001,4.23987]
[1780415186587,52.24,67304.49,0.01,0.07835,0.0001,4.23987]
[1780415186630,52.24,67304.49,0.01,0.07835,0.0001,4.23987]
[1780415187046,52.23,67304.72,0.01,0.07836,0.0001,4.24028]
[1780415187781,52.23,67304.72,0.01,0.07836,0.0001,4.24028]
[1780415187825,52.23,67304.72,0.01,0.07836,0.0001,4.24028]
[1780415188207,52.23,67304.72,0.01,0.07836,0.0001,4.24028]
[1780415188244,52.23,67304.72,0.01,0.07836,0.0001,4.24028]
[1780415188346,52.23,67319.17,0.01,0.07975,0.0001,4.29817]
[1780415189064,52.19,67326.39,0.01,0.08032,0.0001,4.3216]
[1780415189992,52.19,67326.39,0.01,0.08032,0.0001,4.3216]
[1780415190218,52.19,67326.39,0.01,0.08032,0.0001,4.3216]
[1780415190321,52.16,67333.2,0.01,0.08084,0.0001,4.34317]
[1780415191767,52.16,67333.75,0.01,0.08078,0.0001,4.33874]
[1780415191859,52.16,67333.75,0.01,0.08078,0.0001,4.33874]
[1780415192124,52.16,67333.75,0.01,0.08078,0.0001,4.33874]
[1780415192545,52.15,67351.12,0.01,0.08251,0.0001,4.40956]
[1780415192923,52.15,67351.12,0.01,0.08251,0.0001,4.40956]
[1780415193013,52.15,67351.12,0.01,0.08251,0.0001,4.40956]
[1780415193032,52.15,67351.12,0.01,0.08251,0.0001,4.40956]
[1780415193500,52.15,67359.5,0.01,0.08334,0.0001,4.44372]
[1780415194185,52.15,67359.5,0.01,0.08334,0.0001,4.44372]
[1780415194321,52.15,67359.5,0.01,0.08334,0.0001,4.44372]
[1780415194412,52.12,67364.14,0.01,0.08368,0.0001,4.45755]
[1780415194647,52.12,67364.14,0.01,0.08368,0.0001,4.45755]
[1780415194933,52.12,67364.14,0.01,0.08368,0.0001,4.45755]
[1780415195311,52.12,67364.14,0.01,0.08368,0.0001,4.45755]
[1780415195386,52.12,67364.14,0.01,0.08368,0.0001,4.45755]
[1780415195490,52.12,67354.8,0.01,0.08273,0.0001,4.41896]
[1780415195847,52.12,67354.8,0.01,0.08273,0.0001,4.41896]
[1780415196655,52.12,67354.31,0.01,0.08268,0.0001,4.41665]
[1780415198702,52.04,67348.61,0.01,0.0818,0.0001,4.3811]
[1780415199432,52.04,67345.83,0.01,0.08151,0.0001,4.36918]
[1780415200919,52.0,67351.0,0.01,0.08186,0.0001,4.38351]
[1780415200984,52.0,67351.0,0.01,0.08186,0.0001,4.38351]
[1780415201422,52.0,67345.78,0.01,0.08133,0.0001,4.36159]
[1780415202345,52.0,67345.78,0.01,0.08133,0.0001,4.36159]
[1780415202469,51.96,67339.84,0.01,0.08057,0.0001,4.33064]
[1780415204191,51.88,67329.32,0.01,0.07921,0.0001,4.27438]
[1780415205198,51.84,67320.69,0.01,0.07823,0.0001,4.23361]
[1780415205787,51.84,67320.69,0.01,0.07823,0.0001,4.23361]
[1780415205981,51.84,67320.69,0.01,0.07823,0.0001,4.23361]
[1780415206544,51.84,67324.96,0.01,0.07863,0.0001,4.25045]
[1780415207331,51.84,67324.96,0.01,0.07863,0.0001,4.25045]
[1780415207358,51.84,67324.96,0.01,0.07863,0.0001,4.25045]
[1780415207459,51.84,67323.97,0.01,0.07852,0.0001,4.24591]
[1780415211242,51.83,67316.51,0.01,0.07774,0.0001,4.21358]
[1780415211951,51.83,67316.51,0.01,0.07774,0.0001,4.21358]
[1780415212584,51.82,67320.66,0.01,0.07812,0.0001,4.22944]
[1780415212772,51.82,67320.66,0.01,0.07812,0.0001,4.22944]
[1780415213256,51.82,67320.66,0.01,0.07812,0.0001,4.22944]
[1780415216980,51.81,67320.92,0.01,0.07811,0.0001,4.22896]
[1780415217381,51.81,67320.92,0.01,0.07811,0.0001,4.22896]
[1780415217486,51.81,67320.92,0.01,0.07811,0.0001,4.22896]
[1780415217585,51.81,67320.96,0.01,0.0781,0.0001,4.22862]
[1780415218524,51.8,67328.24,0.01,0.07879,0.0001,4.25744]
[1780415218785,51.8,67328.24,0.01,0.07879,0.0001,4.25744]
[1780415218794,51.8,67328.24,0.01,0.07879,0.0001,4.25744]
[1780415218824,51.8,67328.24,0.01,0.07879,0.0001,4.25744]
[1780415218827,51.8,67328.24,0.01,0.07879,0.0001,4.25744]
[1780415219221,51.8,67328.24,0.01,0.07879,0.0001,4.25744]
[1780415219223,51.8,67328.24,0.01,0.07879,0.0001,4.25744]
[1780415219314,51.8,67328.46,0.01,0.07882,0.0001,4.25834]
[1780415220311,51.8,67319.45,0.01,0.07792,0.0001,4.22117]
[1780415221032,51.8,67319.45,0.01,0.07792,0.0001,4.22117]
[1780415221069,51.8,67319.45,0.01,0.07792,0.0001,4.22117]
[1780415221393,51.8,67319.45,0.01,0.07792,0.0001,4.22117]
[1780415221551,51.8,67322.15,0.01,0.07817,0.0001,4.23162]
[1780415222796,51.79,67326.15,0.01,0.07855,0.0001,4.24739]
[1780415222857,51.79,67326.15,0.01,0.07855,0.0001,4.24739]
[1780415223353,51.79,67311.29,0.01,0.0771,0.0001,4.18689]
[1780415224192,51.79,67311.29,0.01,0.0771,0.0001,4.18689]
[1780415224369,51.79,67311.29,0.01,0.0771,0.0001,4.18689]
[1780415224464,51.79,67296.75,0.01,0.0757,0.0001,4.12789]
[1780415226380,51.78,67304.78,0.01,0.07645,0.0001,4.1594]
[1780415230289,51.78,67301.61,0.01,0.07613,0.0001,4.14586]
[1780415231403,51.78,67288.19,0.01,0.07484,9e-05,4.09134]
[1780415233415,51.77,67281.07,0.01,0.07415,9e-05,4.06238]
[1780415234280,51.77,67281.07,0.01,0.07415,9e-05,4.06238]
[1780415234789,51.77,67279.63,0.01,0.07401,9e-05,4.05639]
[1780415235523,51.77,67279.63,0.01,0.07401,9e-05,4.05639]
[1780415235617,51.77,67279.63,0.01,0.07401,9e-05,4.05639]
[1780415235542,51.77,67271.7,0.01,0.07327,9e-05,4.02468]
[1780415237447,51.77,67257.21,0.01,0.07192,9e-05,3.96707]
[1780415238757,51.77,67253.82,0.01,0.07161,9e-05,3.95364]
[1780415238862,51.77,67253.82,0.01,0.07161,9e-05,3.95364]
[1780415239457,51.76,67242.61,0.01,0.07059,9e-05,3.90969]
[1780415240465,51.76,67233.18,0.01,0.06974,9e-05,3.87297]
[1780415241472,51.76,67227.29,0.01,0.06921,9e-05,3.84985]
[1780415242265,51.76,67227.29,0.01,0.06921,9e-05,3.84985]
[1780415243052,51.76,67222.46,0.01,0.06878,9e-05,3.83125]
[1780415243094,51.76,67222.46,0.01,0.06878,9e-05,3.83125]
[1780415243341,51.76,67222.46,0.01,0.06878,9e-05,3.83125]
[1780415243399,51.76,67222.46,0.01,0.06878,9e-05,3.83125]
[1780415243410,51.76,67222.46,0.01,0.06878,9e-05,3.83125]
[1780415243415,51.76,67222.46,0.01,0.06878,9e-05,3.83125]
[1780415243615,51.76,67222.46,0.01,0.06878,9e-05,3.83125]
[1780415243488,51.76,67233.04,0.01,0.06972,9e-05,3.87226]
[1780415244492,51.76,67235.28,0.01,0.06992,9e-05,3.88095]
[1780415245361,51.76,67235.28,0.01,0.06992,9e-05,3.88095]
[1780415245507,51.76,67236.27,0.01,0.07001,9e-05,3.8848]
[1780415246523,51.76,67225.25,0.01,0.06903,9e-05,3.8421]
[1780415247569,51.76,67208.63,0.01,0.06757,9e-05,3.77818]
[1780415248541,51.76,67195.74,0.01,0.06645,9e-05,3.72902]
[1780415249544,51.76,67187.88,0.01,0.06577,9e-05,3.6991]
[1780415251076,51.76,67182.59,0.01,0.06532,9e-05,3.67912]
[1780415251203,51.76,67182.59,0.01,0.06532,9e-05,3.67912]
[1780415251274,51.76,67182.59,0.01,0.06532,9e-05,3.67912]
[1780415251305,51.76,67182.59,0.01,0.06532,9e-05,3.67912]
[1780415251346,51.76,67182.59,0.01,0.06532,9e-05,3.67912]
[1780415251506,51.76,67182.59,0.01,0.06532,9e-05,3.67912]
[1780415251561,51.76,67173.5,0.01,0.06445,8e-05,3.6386]
[1780415251768,51.76,67173.5,0.01,0.06445,8e-05,3.6386]
[1780415253266,51.76,67168.96,0.01,0.06407,8e-05,3.62169]
[1780415253382,51.76,67168.96,0.01,0.06407,8e-05,3.62169]
[1780415253569,51.76,67165.95,0.01,0.06382,8e-05,3.61053]
[1780415257598,51.76,67152.15,0.01,0.06268,8e-05,3.55952]
[1780415259977,51.77,67150.62,0.01,0.06256,8e-05,3.5542]
[1780415260620,51.77,67152.7,0.01,0.06273,8e-05,3.56178]
[1780415264952,51.77,67157.89,0.01,0.06316,8e-05,3.58091]
[1780415265006,51.77,67157.89,0.01,0.06316,8e-05,3.58091]
[1780415265019,51.77,67157.89,0.01,0.06316,8e-05,3.58091]
[1780415265666,51.77,67164.69,0.01,0.06374,8e-05,3.60675]
[1780415266665,51.77,67175.76,0.01,0.06467,8e-05,3.64851]
[1780415267420,51.77,67175.76,0.01,0.06467,8e-05,3.64851]
[1780415267440,51.77,67175.76,0.01,0.06467,8e-05,3.64851]
[1780415267604,51.77,67175.76,0.01,0.06467,8e-05,3.64851]
[1780415267672,51.77,67177.27,0.01,0.06481,8e-05,3.65452]
[1780415268679,51.77,67184.98,0.01,0.06547,9e-05,3.68384]
[1780415269586,51.77,67184.98,0.01,0.06547,9e-05,3.68384]
[1780415269687,51.78,67181.3,0.01,0.06516,8e-05,3.67027]
[1780415271702,51.78,67174.88,0.01,0.06463,8e-05,3.6468]
[1780415272616,51.78,67174.88,0.01,0.06463,8e-05,3.6468]
[1780415272711,51.78,67176.12,0.01,0.06474,8e-05,3.65146]
[1780415274722,51.78,67188.21,0.01,0.06578,9e-05,3.69768]
[1780415275220,51.78,67188.21,0.01,0.06578,9e-05,3.69768]
[1780415275729,51.79,67188.36,0.01,0.0658,9e-05,3.69851]
[1780415276688,51.79,67188.36,0.01,0.0658,9e-05,3.69851]
[1780415276750,51.79,67181.92,0.01,0.06527,9e-05,3.67476]
[1780415278179,51.79,67182.29,0.01,0.0653,9e-05,3.67646]
[1780415278754,51.79,67192.61,0.01,0.06619,9e-05,3.71571]
[1780415279598,51.79,67192.61,0.01,0.06619,9e-05,3.71571]
[1780415279677,51.79,67188.14,0.01,0.06581,9e-05,3.69878]
[1780415282586,51.8,67204.46,0.01,0.06724,9e-05,3.76168]
[1780415287820,51.8,67203.4,0.01,0.06716,9e-05,3.75852]
[1780415292857,51.81,67200.68,0.01,0.06694,9e-05,3.74887]
[1780415293960,51.81,67200.68,0.01,0.06694,9e-05,3.74887]
[1780415294056,51.81,67200.58,0.01,0.06694,9e-05,3.74867]
[1780415295880,51.81,67192.24,0.01,0.06623,9e-05,3.71735]
[1780415298931,51.81,67185.9,0.01,0.06569,9e-05,3.69357]
[1780415301403,51.81,67180.7,0.01,0.06525,8e-05,3.67396]
[1780415301847,51.81,67181.1,0.01,0.06528,8e-05,3.67549]
[1780415302729,51.81,67174.62,0.01,0.06473,8e-05,3.65116]
[1780415303405,51.81,67174.62,0.01,0.06473,8e-05,3.65116]
[1780415303427,51.81,67174.62,0.01,0.06473,8e-05,3.65116]
[1780415303501,51.81,67165.21,0.01,0.06394,8e-05,3.61572]
[1780415305355,51.81,67164.6,0.01,0.06389,8e-05,3.61344]
[1780415305453,51.81,67155.21,0.01,0.0631,8e-05,3.57816]
[1780415307154,51.81,67155.21,0.01,0.0631,8e-05,3.57816]
[1780415308231,51.81,67159.26,0.01,0.06344,8e-05,3.59353]
[1780415309853,51.81,67164.1,0.01,0.06385,8e-05,3.61172]
[1780415309880,51.81,67164.1,0.01,0.06385,8e-05,3.61172]
[1780415310011,51.81,67167.74,0.01,0.06416,8e-05,3.62571]
[1780415311335,51.81,67167.74,0.01,0.06416,8e-05,3.62571]
[1780415311541,51.81,67167.74,0.01,0.06416,8e-05,3.62571]
[1780415311583,51.81,67167.74,0.01,0.06416,8e-05,3.62571]
[1780415311637,51.81,67167.74,0.01,0.06416,8e-05,3.62571]
[1780415311718,51.82,67172.75,0.01,0.06449,8e-05,3.63859]
[1780415313782,51.82,67172.75,0.01,0.06449,8e-05,3.63859]
[1780415313031,51.82,67161.44,0.01,0.06356,8e-05,3.59706]
[1780415315802,51.83,67156.15,0.01,0.06314,8e-05,3.57826]
[1780415316726,51.83,67156.07,0.01,0.06315,8e-05,3.57884]
[1780415321746,51.84,67155.5,0.01,0.06314,8e-05,3.57804]
[1780415322778,51.85,67147.08,0.01,0.06246,8e-05,3.54776]
[1780415322839,51.85,67147.08,0.01,0.06246,8e-05,3.54776]
[1780415323001,51.85,67147.08,0.01,0.06246,8e-05,3.54776]
[1780415323292,51.85,67147.08,0.01,0.06246,8e-05,3.54776]
[1780415323699,51.85,67136.24,0.01,0.06159,8e-05,3.50833]
[1780415325324,51.85,67116.96,0.01,0.06005,8e-05,3.43874]
[1780415327137,51.85,67107.68,0.01,0.05932,8e-05,3.40526]
[1780415328137,51.85,67102.04,0.01,0.05887,8e-05,3.38507]
[1780415329341,51.85,67102.04,0.01,0.05887,8e-05,3.38507]
[1780415331911,51.86,67095.2,0.01,0.05835,8e-05,3.36083]
[1780415332168,51.86,67097.74,0.01,0.05855,8e-05,3.37025]
[1780415335201,51.86,67078.33,0.01,0.05706,8e-05,3.30162]
[1780415339231,51.87,67091.99,0.01,0.05814,8e-05,3.35137]
[1780415340327,51.87,67091.99,0.01,0.05814,8e-05,3.35137]
[1780415340722,51.87,67103.29,0.01,0.05903,8e-05,3.392]
[1780415342082,51.87,67103.18,0.01,0.05902,8e-05,3.3916]
[1780415342256,51.87,67111.85,0.01,0.05971,8e-05,3.42298]
[1780415343702,51.87,67111.85,0.01,0.05971,8e-05,3.42298]
[1780415343762,51.87,67106.45,0.01,0.05928,8e-05,3.40365]
[1780415346577,51.9,67110.51,0.01,0.0597,8e-05,3.42255]
[1780415346612,51.92,67115.09,0.01,0.06015,8e-05,3.44305]
[1780415346869,51.92,67115.09,0.01,0.06015,8e-05,3.44305]
[1780415347733,51.96,67112.59,0.01,0.06011,8e-05,3.44106]
[1780415348939,51.96,67111.85,0.01,0.06005,8e-05,3.43842]
[1780415349299,51.96,67111.87,0.01,0.06005,8e-05,3.43854]
[1780415350306,51.96,67104.63,0.01,0.05948,8e-05,3.41241]
[1780415352321,51.97,67098.24,0.01,0.05898,8e-05,3.38963]
[1780415357357,51.97,67092.61,0.01,0.05855,8e-05,3.3701]
[1780415359372,51.97,67081.79,0.01,0.05772,8e-05,3.33189]
[1780415364535,51.98,67081.22,0.01,0.05771,8e-05,3.33112]
[1780415367557,51.98,67069.58,0.01,0.05682,8e-05,3.2904]
[1780415368010,51.98,67069.58,0.01,0.05682,8e-05,3.2904]
[1780415368055,51.98,67069.58,0.01,0.05682,8e-05,3.2904]
[1780415368563,51.99,67059.89,0.01,0.0561,8e-05,3.25697]
[1780415369570,51.99,67050.95,0.01,0.05543,7e-05,3.22576]
[1780415370722,51.99,67050.95,0.01,0.05543,7e-05,3.22576]
[1780415370731,51.99,67050.95,0.01,0.05543,7e-05,3.22576]
[1780415372598,51.99,67051.15,0.01,0.05538,7e-05,3.22165]
[1780415372846,51.99,67051.15,0.01,0.05538,7e-05,3.22165]
[1780415372767,52.0,67054.84,0.01,0.05566,7e-05,3.23487]
[1780415372881,52.0,67054.84,0.01,0.05566,7e-05,3.23487]
[1780415373621,52.0,67054.84,0.01,0.05567,7e-05,3.23524]
[1780415374690,52.0,67054.84,0.01,0.05567,7e-05,3.23524]
[1780415374713,52.0,67054.84,0.01,0.05567,7e-05,3.23524]
[1780415374742,52.0,67054.84,0.01,0.05567,7e-05,3.23524]
[1780415374781,52.0,67054.84,0.01,0.05567,7e-05,3.23524]
[1780415374756,52.0,67053.72,0.01,0.05559,7e-05,3.23171]
[1780415375631,52.0,67053.11,0.01,0.05555,7e-05,3.22959]
[1780415376820,52.0,67053.11,0.01,0.05555,7e-05,3.22959]
[1780415376842,52.0,67041.67,0.01,0.05471,7e-05,3.19026]
[1780415377071,52.0,67041.67,0.01,0.05471,7e-05,3.19026]
[1780415377084,52.0,67041.67,0.01,0.05471,7e-05,3.19026]
[1780415377650,52.01,67041.63,0.01,0.05472,7e-05,3.19095]
[1780415378600,52.01,67041.63,0.01,0.05472,7e-05,3.19095]
[1780415378632,52.01,67041.63,0.01,0.05472,7e-05,3.19095]
[1780415378671,52.01,67042.82,0.01,0.05481,7e-05,3.19507]
[1780415382041,52.02,67041.73,0.01,0.05476,7e-05,3.19302]
[1780415382686,52.02,67041.59,0.01,0.05476,7e-05,3.19297]
[1780415383140,52.02,67041.59,0.01,0.05476,7e-05,3.19297]
[1780415383177,52.02,67041.59,0.01,0.05476,7e-05,3.19297]
[1780415383692,52.02,67036.93,0.01,0.05443,7e-05,3.17734]
[1780415384634,52.02,67036.93,0.01,0.05443,7e-05,3.17734]
[1780415385708,52.03,67028.58,0.01,0.05384,7e-05,3.1496]
[1780415386817,52.03,67022.14,0.01,0.05338,7e-05,3.12808]
[1780415391737,52.05,67021.96,0.01,0.05341,7e-05,3.12956]
[1780415391854,52.05,67021.96,0.01,0.05341,7e-05,3.12956]
[1780415391887,52.05,67026.92,0.01,0.05379,7e-05,3.14704]
[1780415391889,52.05,67026.92,0.01,0.05379,7e-05,3.14704]
[1780415391923,52.05,67026.92,0.01,0.05379,7e-05,3.14704]
[1780415392759,52.05,67027.36,0.01,0.05383,7e-05,3.14905]
[1780415393772,52.05,67037.56,0.01,0.05458,7e-05,3.18412]
[1780415395471,52.06,67037.8,0.01,0.05461,7e-05,3.18582]
[1780415398775,52.06,67037.26,0.01,0.05459,7e-05,3.18482]
[1780415398786,52.06,67037.26,0.01,0.05459,7e-05,3.18482]
[1780415398817,52.06,67037.26,0.01,0.05459,7e-05,3.18482]
[1780415398860,52.07,67038.28,0.01,0.05469,7e-05,3.18921]
[1780415399555,52.07,67038.28,0.01,0.05469,7e-05,3.18921]
[1780415399816,52.07,67039.67,0.01,0.05479,7e-05,3.19401]
[1780415401036,52.07,67042.77,0.01,0.05501,7e-05,3.20451]
[1780415401047,52.07,67042.77,0.01,0.05501,7e-05,3.20451]
[1780415401588,52.07,67042.77,0.01,0.05501,7e-05,3.20451]
[1780415402134,52.07,67042.77,0.01,0.055,7e-05,3.20404]
[1780415402141,52.07,67042.77,0.01,0.055,7e-05,3.20404]
[1780415402169,52.07,67042.77,0.01,0.055,7e-05,3.20404]
[1780415402832,52.06,67047.87,0.01,0.05538,7e-05,3.22147]
[1780415403569,52.06,67047.87,0.01,0.05538,7e-05,3.22147]
[1780415403592,52.06,67047.87,0.01,0.05538,7e-05,3.22147]
[1780415403835,52.06,67040.89,0.01,0.05485,7e-05,3.19706]
[1780415404842,52.06,67049.76,0.01,0.05551,7e-05,3.22755]
[1780415407158,52.06,67051.26,0.01,0.05561,7e-05,3.2325]
[1780415407777,52.06,67051.26,0.01,0.05561,7e-05,3.2325]
[1780415407879,52.06,67061.26,0.01,0.05635,8e-05,3.26688]
[1780415408317,52.06,67061.26,0.01,0.05635,8e-05,3.26688]
[1780415408449,52.06,67061.26,0.01,0.05635,8e-05,3.26688]
[1780415408695,52.06,67061.26,0.01,0.05635,8e-05,3.26688]
[1780415408872,52.05,67060.73,0.01,0.05631,8e-05,3.2647]
[1780415409878,52.05,67054.82,0.01,0.05586,8e-05,3.24375]
[1780415410942,52.05,67052.5,0.01,0.05568,7e-05,3.23538]
[1780415411889,52.05,67052.5,0.01,0.05568,7e-05,3.23538]
[1780415412901,52.05,67051.53,0.01,0.05559,7e-05,3.23146]
[1780415413925,52.04,67051.35,0.01,0.05557,7e-05,3.23055]
[1780415414177,52.04,67051.35,0.01,0.05557,7e-05,3.23055]
[1780415414211,52.04,67051.35,0.01,0.05557,7e-05,3.23055]
[1780415414277,52.04,67051.35,0.01,0.05557,7e-05,3.23055]
[1780415414823,52.04,67051.35,0.01,0.05557,7e-05,3.23055]
[1780415414850,52.04,67051.35,0.01,0.05557,7e-05,3.23055]
[1780415414919,52.04,67052.77,0.01,0.05567,7e-05,3.23521]
[1780415415934,52.04,67039.45,0.01,0.05468,7e-05,3.18879]
[1780415416626,52.04,67039.45,0.01,0.05468,7e-05,3.18879]
[1780415416939,52.04,67027.59,0.01,0.0538,7e-05,3.14784]
[1780415417034,52.04,67027.59,0.01,0.0538,7e-05,3.14784]
[1780415417943,52.04,67017.88,0.01,0.0531,7e-05,3.11458]
[1780415421362,52.04,67015.33,0.01,0.05292,7e-05,3.10624]
[1780415421970,52.04,67015.34,0.01,0.05292,7e-05,3.10649]
[1780415424991,52.05,67021.25,0.01,0.05336,7e-05,3.1272]
[1780415426744,52.05,67019.16,0.01,0.05322,7e-05,3.12026]
[1780415426772,52.05,67019.16,0.01,0.05322,7e-05,3.12026]
[1780415427006,52.05,67020.19,0.01,0.05329,7e-05,3.12396]
[1780415430112,52.05,67010.57,0.01,0.05262,7e-05,3.0919]
[1780415431052,52.05,67003.02,0.01,0.05199,7e-05,3.06081]
[1780415432130,52.06,66994.76,0.01,0.05141,7e-05,3.03338]
[1780415433787,52.06,67005.29,0.01,0.05217,7e-05,3.06933]
[1780415439117,52.07,67007.24,0.01,0.05233,7e-05,3.07692]
[1780415444575,52.07,67007.43,0.01,0.05237,7e-05,3.07883]
[1780415444918,52.07,67007.43,0.01,0.05237,7e-05,3.07883]
[1780415444984,52.08,67006.49,0.01,0.05231,7e-05,3.07589]
[1780415445147,52.08,67006.49,0.01,0.05231,7e-05,3.07589]
[1780415445743,52.08,67006.49,0.01,0.05231,7e-05,3.07589]
[1780415445767,52.08,67026.43,0.01,0.05375,7e-05,3.14369]
[1780415451205,52.08,67020.99,0.01,0.05338,7e-05,3.12634]
[1780415455801,52.09,67022.58,0.01,0.05352,7e-05,3.13291]
[1780415455859,52.09,67022.58,0.01,0.05352,7e-05,3.13291]
[1780415455945,52.09,67022.58,0.01,0.05352,7e-05,3.13291]
[1780415455975,52.09,67022.58,0.01,0.05352,7e-05,3.13291]
[1780415456015,52.09,67021.69,0.01,0.05346,7e-05,3.13019]
[1780415456096,52.09,67021.69,0.01,0.05346,7e-05,3.13019]
[1780415456198,52.09,67021.69,0.01,0.05346,7e-05,3.13019]
[1780415456233,52.09,67021.69,0.01,0.05346,7e-05,3.13019]
[1780415456386,52.09,67021.69,0.01,0.05346,7e-05,3.13019]
[1780415456422,52.09,67021.69,0.01,0.05346,7e-05,3.13019]
[1780415456470,52.09,67021.69,0.01,0.05346,7e-05,3.13019]
[1780415456518,52.09,67021.69,0.01,0.05346,7e-05,3.13019]
[1780415456638,52.09,67021.69,0.01,0.05346,7e-05,3.13019]
[1780415456673,52.09,67021.69,0.01,0.05346,7e-05,3.13019]
[1780415456709,52.09,67021.69,0.01,0.05346,7e-05,3.13019]
[1780415456720,52.09,67021.69,0.01,0.05346,7e-05,3.13019]
[1780415456740,52.09,67021.69,0.01,0.05346,7e-05,3.13019]
[1780415456756,52.09,67021.69,0.01,0.05346,7e-05,3.13019]
[1780415456798,52.09,67021.69,0.01,0.05346,7e-05,3.13019]
[1780415456899,52.1,67021.42,0.01,0.05345,7e-05,3.12959]
[1780415462140,52.09,67020.07,0.01,0.05335,7e-05,3.12475]
[1780415462954,52.09,67033.17,0.01,0.0543,7e-05,3.16949]
[1780415465036,52.1,67053.66,0.01,0.05583,8e-05,3.24073]
[1780415466031,52.1,67053.66,0.01,0.05583,8e-05,3.24073]
[1780415466672,52.1,67053.66,0.01,0.05583,8e-05,3.24077]
[1780415470265,52.1,67056.69,0.01,0.05606,8e-05,3.25133]
[1780415470366,52.1,67066.65,0.01,0.05681,8e-05,3.28622]
[1780415473447,52.09,67062.91,0.01,0.05652,8e-05,3.273]
[1780415473548,52.09,67061.77,0.01,0.05644,8e-05,3.26896]
[1780415475602,52.09,67049.57,0.01,0.05552,7e-05,3.22631]
[1780415476395,52.09,67039.51,0.01,0.05477,7e-05,3.19145]
[1780415478613,52.09,67040.33,0.01,0.05482,7e-05,3.194]
[1780415483472,52.09,67048.31,0.01,0.0554,7e-05,3.22077]
[1780415483498,52.09,67048.31,0.01,0.0554,7e-05,3.22077]
[1780415483579,52.09,67048.22,0.01,0.05539,7e-05,3.2202]
[1780415489484,52.08,67050.2,0.01,0.0555,7e-05,3.22557]
[1780415494527,52.07,67057.47,0.01,0.05593,8e-05,3.24412]
[1780415495235,52.07,67057.47,0.01,0.05593,8e-05,3.24412]
[1780415495264,52.07,67057.47,0.01,0.05593,8e-05,3.24412]
[1780415495531,52.07,67060.1,0.01,0.05613,8e-05,3.25301]
[1780415496537,52.07,67066.82,0.01,0.05663,8e-05,3.27655]
[1780415499565,52.06,67074.88,0.01,0.05722,8e-05,3.30375]
[1780415501576,52.06,67069.35,0.01,0.05679,8e-05,3.28386]
[1780415502471,52.06,67069.35,0.01,0.05679,8e-05,3.28386]
[1780415502502,52.06,67069.35,0.01,0.05679,8e-05,3.28386]
[1780415502589,52.06,67062.32,0.01,0.05625,8e-05,3.25883]
[1780415503949,52.06,67062.32,0.01,0.05625,8e-05,3.25883]
[1780415504041,52.05,67053.38,0.01,0.05557,7e-05,3.2273]
[1780415506617,52.05,67059.13,0.01,0.05598,8e-05,3.24649]
[1780415508634,52.05,67068.48,0.01,0.05668,8e-05,3.27863]
[1780415513666,52.03,67069.46,0.01,0.05671,8e-05,3.28027]
[1780415518702,52.02,67066.74,0.01,0.05647,8e-05,3.26896]
[1780415522730,52.01,67057.88,0.01,0.05577,8e-05,3.23661]
[1780415523736,52.01,67050.26,0.01,0.05519,7e-05,3.20979]
[1780415526761,52.0,67042.08,0.01,0.05456,7e-05,3.18024]
[1780415529780,52.0,67034.68,0.01,0.054,7e-05,3.15391]
[1780415534814,51.99,67026.78,0.01,0.05339,7e-05,3.12541]
[1780415537838,51.99,67048.76,0.01,0.055,7e-05,3.20069]
[1780415540100,51.99,67059.32,0.01,0.05578,8e-05,3.23696]
[1780415540856,51.99,67059.32,0.01,0.05578,8e-05,3.23696]
[1780415540867,51.98,67063.69,0.01,0.0561,8e-05,3.25199]
[1780415545899,51.97,67066.0,0.01,0.05624,8e-05,3.25855]
[1780415548282,51.97,67066.31,0.01,0.05625,8e-05,3.259]
[1780415548919,51.97,67068.18,0.01,0.05638,8e-05,3.26524]
[1780415549929,51.97,67062.46,0.01,0.05594,8e-05,3.24487]
[1780415551005,51.97,67062.46,0.01,0.05594,8e-05,3.24487]
[1780415551062,51.97,67062.46,0.01,0.05594,8e-05,3.24487]
[1780415551143,51.96,67057.9,0.01,0.0555,7e-05,3.22269]
[1780415553040,51.96,67057.9,0.01,0.0555,7e-05,3.22244]
[1780415553073,51.96,67057.9,0.01,0.0555,7e-05,3.22244]
[1780415553071,51.96,67059.73,0.01,0.05563,8e-05,3.22854]
[1780415556983,51.96,67059.73,0.01,0.05561,8e-05,3.22771]
[1780415557091,51.95,67067.01,0.01,0.05615,8e-05,3.25288]
[1780415557331,51.95,67067.01,0.01,0.05615,8e-05,3.25288]
[1780415557983,51.95,67067.01,0.01,0.05615,8e-05,3.2526]
[1780415562169,51.94,67059.14,0.01,0.05553,8e-05,3.22383]
[1780415567047,51.9,67065.22,0.01,0.05584,8e-05,3.2386]
[1780415567953,51.9,67065.22,0.01,0.05584,8e-05,3.2386]
[1780415567998,51.9,67065.22,0.01,0.05584,8e-05,3.2386]
[1780415568063,51.89,67067.79,0.01,0.05597,8e-05,3.24469]
[1780415569296,51.87,67067.79,0.01,0.05591,8e-05,3.24175]
[1780415569397,51.87,67067.79,0.01,0.05591,8e-05,3.24175]
[1780415570076,51.85,67067.91,0.01,0.05585,8e-05,3.23924]
[1780415572090,51.81,67077.77,0.01,0.05647,8e-05,3.26791]
[1780415577117,51.71,67078.3,0.01,0.05615,8e-05,3.2533]
[1780415580141,51.65,67071.64,0.01,0.05545,8e-05,3.22102]
[1780415584702,51.59,67074.06,0.01,0.05541,8e-05,3.21919]
[1780415584712,51.59,67074.06,0.01,0.05541,8e-05,3.21919]
[1780415585179,51.57,67074.01,0.01,0.05535,8e-05,3.21633]
[1780415587188,51.57,67066.08,0.01,0.05474,7e-05,3.18813]
[1780415590211,51.57,67058.52,0.01,0.05417,7e-05,3.16124]
[1780415594238,51.56,67065.29,0.01,0.05465,7e-05,3.18398]
[1780415598989,51.56,67074.84,0.01,0.05535,8e-05,3.21654]
[1780415601190,51.55,67068.83,0.01,0.05489,7e-05,3.19502]
[1780415607046,51.55,67057.25,0.01,0.054,7e-05,3.15348]
[1780415612365,51.54,67058.64,0.01,0.05399,7e-05,3.15147]
[1780415618123,51.54,67057.54,0.01,0.05389,7e-05,3.14694]
[1780415624166,51.51,67054.7,0.01,0.05361,7e-05,3.13359]
[1780415625473,51.5,67047.1,0.01,0.05302,7e-05,3.10604]
[1780415627477,51.5,67038.74,0.01,0.05241,7e-05,3.07718]
[1780415632513,51.5,67041.89,0.01,0.05263,7e-05,3.08777]
[1780415634527,51.5,67030.84,0.01,0.05183,7e-05,3.05003]
[1780415635532,51.5,67016.1,0.01,0.05079,7e-05,3.00021]
[1780415637061,51.5,67003.64,0.01,0.04992,7e-05,2.95857]
[1780415641772,51.51,66995.99,0.01,0.0494,7e-05,2.93392]
[1780415646613,51.54,66987.49,0.01,0.04893,7e-05,2.91097]
[1780415649633,51.59,66996.0,0.01,0.04966,7e-05,2.94626]
[1780415654668,51.64,66998.79,0.01,0.05005,7e-05,2.96472]
[1780415657688,51.68,67010.21,0.01,0.05095,7e-05,3.00784]
[1780415662723,51.7,67014.42,0.01,0.05134,7e-05,3.02605]
[1780415667760,51.72,67018.13,0.01,0.05166,7e-05,3.04136]
[1780415672795,51.73,67017.08,0.01,0.05154,7e-05,3.03397]
[1780415677835,51.74,67017.52,0.01,0.05161,7e-05,3.03729]
[1780415679844,51.74,67011.59,0.01,0.05119,7e-05,3.01739]
[1780415683874,51.76,67005.81,0.01,0.05082,7e-05,2.99988]
[1780415688907,51.77,67013.55,0.01,0.05142,7e-05,3.02827]
[1780415691961,51.77,67027.83,0.01,0.05245,7e-05,3.07704]
[1780415696963,51.77,67035.43,0.01,0.05297,7e-05,3.10166]
[1780415697674,51.77,67035.43,0.01,0.05297,7e-05,3.10166]
[1780415697972,51.76,67035.18,0.01,0.05294,7e-05,3.10022]
[1780415698500,51.76,67035.18,0.01,0.05294,7e-05,3.10022]
[1780415698980,51.76,67039.87,0.01,0.05327,7e-05,3.11574]
[1780415704016,51.74,67036.36,0.01,0.05295,7e-05,3.1006]
[1780415706030,51.73,67029.21,0.01,0.05242,7e-05,3.07551]
[1780415709051,51.73,67037.92,0.01,0.05304,7e-05,3.1049]
[1780415714104,51.72,67039.19,0.01,0.05309,7e-05,3.10747]
[1780415719134,51.71,67039.66,0.01,0.05308,7e-05,3.10708]
[1780415724171,51.7,67038.4,0.01,0.05295,7e-05,3.10097]
[1780415729210,51.69,67035.5,0.01,0.05273,7e-05,3.09027]
[1780415732234,51.69,67049.14,0.01,0.05363,7e-05,3.13103]
[1780415734239,51.69,67043.14,0.01,0.05319,7e-05,3.11032]
[1780415739262,51.69,67048.19,0.01,0.05355,7e-05,3.12744]
[1780415744311,51.69,67056.69,0.01,0.05416,7e-05,3.15612]
[1780415745298,51.69,67056.69,0.01,0.05416,7e-05,3.15612]
[1780415746250,51.68,67059.02,0.01,0.05433,7e-05,3.16405]
[1780415746351,51.68,67068.95,0.01,0.05507,8e-05,3.19839]
[1780415746596,51.68,67068.95,0.01,0.05507,8e-05,3.19839]
[1780415746808,51.68,67068.95,0.01,0.05507,8e-05,3.19839]
[1780415746845,51.68,67068.95,0.01,0.05507,8e-05,3.19839]
[1780415746858,51.68,67068.95,0.01,0.05507,8e-05,3.19839]
[1780415746923,51.68,67068.95,0.01,0.05507,8e-05,3.19839]
[1780415747333,51.68,67068.95,0.01,0.05506,8e-05,3.19819]
[1780415747935,51.68,67068.95,0.01,0.05506,8e-05,3.19819]
[1780415747993,51.68,67068.95,0.01,0.05506,8e-05,3.19819]
[1780415748033,51.68,67068.95,0.01,0.05506,8e-05,3.19819]
[1780415748074,51.68,67068.95,0.01,0.05506,8e-05,3.19819]
[1780415748103,51.68,67068.95,0.01,0.05506,8e-05,3.19819]
[1780415748148,51.68,67068.95,0.01,0.05506,8e-05,3.19819]
[1780415748345,51.68,67061.36,0.01,0.05449,7e-05,3.17162]
[1780415751359,51.68,67072.13,0.01,0.05529,8e-05,3.20861]
[1780415752039,51.68,67072.13,0.01,0.05529,8e-05,3.20861]
[1780415752367,51.68,67074.57,0.01,0.05547,8e-05,3.21693]
[1780415753100,51.68,67074.57,0.01,0.05547,8e-05,3.21693]
[1780415753373,51.67,67077.33,0.01,0.05567,8e-05,3.22636]
[1780415755388,51.67,67084.53,0.01,0.05621,8e-05,3.25115]
[1780415756169,51.67,67084.53,0.01,0.05621,8e-05,3.25115]
[1780415756204,51.67,67084.53,0.01,0.05621,8e-05,3.25115]
[1780415756396,51.67,67086.9,0.01,0.05638,8e-05,3.25923]
[1780415757883,51.67,67089.34,0.01,0.05656,8e-05,3.26755]
[1780415758185,51.67,67089.34,0.01,0.05656,8e-05,3.26755]
[1780415758409,51.67,67091.23,0.01,0.0567,8e-05,3.27393]
[1780415760425,51.66,67097.81,0.01,0.0572,8e-05,3.29696]
[1780415761336,51.66,67097.81,0.01,0.0572,8e-05,3.29696]
[1780415761429,51.66,67105.7,0.01,0.0578,8e-05,3.32436]
[1780415762438,51.66,67115.38,0.01,0.05855,8e-05,3.35891]
[1780415762936,51.66,67115.38,0.01,0.05855,8e-05,3.35891]
[1780415762954,51.66,67133.87,0.01,0.06002,8e-05,3.42577]
[1780415763704,51.66,67133.87,0.01,0.06002,8e-05,3.42577]
[1780415763757,51.66,67143.53,0.01,0.06079,8e-05,3.46077]
[1780415767255,51.65,67153.41,0.01,0.06159,8e-05,3.49652]
[1780415768485,51.65,67167.15,0.01,0.06272,8e-05,3.54731]
[1780415769494,51.65,67174.17,0.01,0.0633,8e-05,3.57335]
[1780415774531,51.65,67168.42,0.01,0.06281,8e-05,3.55129]
[1780415776384,51.65,67168.42,0.01,0.06281,8e-05,3.55129]
[1780415776391,51.65,67168.42,0.01,0.06281,8e-05,3.55129]
[1780415776449,51.65,67168.42,0.01,0.06281,8e-05,3.55129]
[1780415777332,51.65,67164.08,0.01,0.06244,8e-05,3.53503]
[1780415779565,51.65,67158.47,0.01,0.06198,8e-05,3.51414]
[1780415780572,51.65,67152.21,0.01,0.06146,8e-05,3.49108]
[1780415786330,51.64,67148.6,0.01,0.06116,8e-05,3.47721]
[1780415788628,51.64,67133.1,0.01,0.05988,8e-05,3.41958]
[1780415790643,51.64,67145.96,0.01,0.06091,8e-05,3.46615]
[1780415793704,51.63,67149.13,0.01,0.06106,8e-05,3.47114]
[1780415793738,51.63,67146.64,0.01,0.06085,8e-05,3.46176]
[1780415796197,51.63,67160.43,0.01,0.06197,8e-05,3.51199]
[1780415798698,51.62,67170.42,0.01,0.06277,8e-05,3.54805]
[1780415803732,51.61,67171.18,0.01,0.06279,8e-05,3.54903]
[1780415808767,51.6,67173.24,0.01,0.06292,8e-05,3.55482]
[1780415810783,51.6,67164.83,0.01,0.06221,8e-05,3.52286]
[1780415812796,51.59,67156.67,0.01,0.06152,8e-05,3.4921]
[1780415817834,51.58,67155.4,0.01,0.06139,8e-05,3.48605]
[1780415819129,51.58,67155.4,0.01,0.06139,8e-05,3.48605]
[1780415819164,51.58,67155.4,0.01,0.06139,8e-05,3.48605]
[1780415819208,51.58,67155.4,0.01,0.06139,8e-05,3.48605]
[1780415819294,51.58,67157.14,0.01,0.06152,8e-05,3.49219]
[1780415822869,51.57,67164.44,0.01,0.0621,8e-05,3.51799]
[1780415823789,51.57,67164.44,0.01,0.0621,8e-05,3.51799]
[1780415823800,51.57,67164.44,0.01,0.0621,8e-05,3.51799]
[1780415823821,51.57,67164.44,0.01,0.0621,8e-05,3.51799]
[1780415824108,51.57,67164.88,0.01,0.06212,8e-05,3.51897]
[1780415825210,51.57,67164.88,0.01,0.06212,8e-05,3.51897]
[1780415825250,51.57,67164.88,0.01,0.06212,8e-05,3.51897]
[1780415825265,51.57,67171.77,0.01,0.06269,8e-05,3.5445]
[1780415826895,51.57,67182.99,0.01,0.06363,8e-05,3.58627]
[1780415828909,51.57,67189.0,0.01,0.06413,8e-05,3.60854]
[1780415830637,51.57,67191.33,0.01,0.06432,8e-05,3.61713]
[1780415830924,51.57,67195.22,0.01,0.06465,9e-05,3.63159]
[1780415835476,51.56,67183.82,0.01,0.06366,8e-05,3.5878]
[1780415837505,51.55,67168.38,0.01,0.06234,8e-05,3.52882]
[1780415841000,51.55,67180.12,0.01,0.06331,8e-05,3.57221]
[1780415845911,51.55,67179.0,0.01,0.06321,8e-05,3.56756]
[1780415846006,51.55,67179.0,0.01,0.06321,8e-05,3.56756]
[1780415846041,51.55,67179.0,0.01,0.06321,8e-05,3.56756]
[1780415846086,51.55,67179.0,0.01,0.06321,8e-05,3.56756]
[1780415846365,51.55,67188.93,0.01,0.06404,8e-05,3.60462]
[1780415849059,51.54,67196.48,0.01,0.06467,9e-05,3.63246]
[1780415852376,51.54,67192.93,0.01,0.06426,8e-05,3.61242]
[1780415852416,51.54,67184.35,0.01,0.06353,8e-05,3.58012]
[1780415855102,51.54,67191.2,0.01,0.0641,8e-05,3.60536]
[1780415857117,51.53,67184.45,0.01,0.06352,8e-05,3.57978]
[1780415858123,51.54,67178.31,0.01,0.06301,8e-05,3.55704]
[1780415859023,51.54,67178.31,0.01,0.06301,8e-05,3.55704]
[1780415859132,51.54,67175.35,0.01,0.06277,8e-05,3.54622]
[1780415859658,51.54,67175.35,0.01,0.06277,8e-05,3.54622]
[1780415859777,51.54,67175.35,0.01,0.06277,8e-05,3.54622]
[1780415860065,51.54,67175.35,0.01,0.06277,8e-05,3.54622]
[1780415860220,51.54,67175.35,0.01,0.06277,8e-05,3.54622]
[1780415860249,51.54,67155.13,0.01,0.06111,8e-05,3.47167]
[1780415866181,51.54,67161.07,0.01,0.06161,8e-05,3.49428]
[1780415867190,51.54,67169.69,0.01,0.06232,8e-05,3.52612]
[1780415868597,51.54,67170.41,0.01,0.06238,8e-05,3.52874]
[1780415869203,51.54,67169.85,0.01,0.06233,8e-05,3.52661]
[1780415869603,51.54,67169.85,0.01,0.06233,8e-05,3.52661]
[1780415874584,51.54,67169.03,0.01,0.06226,8e-05,3.52339]
[1780415875824,51.54,67169.6,0.01,0.0623,8e-05,3.52541]
[1780415875837,51.54,67169.6,0.01,0.0623,8e-05,3.52541]
[1780415876254,51.54,67169.6,0.01,0.0623,8e-05,3.52537]
[1780415878269,51.54,67177.7,0.01,0.06297,8e-05,3.55538]
[1780415880291,51.54,67185.84,0.01,0.06366,8e-05,3.58613]
[1780415885326,51.54,67174.36,0.01,0.06269,8e-05,3.54295]
[1780415887340,51.54,67165.57,0.01,0.06197,8e-05,3.51056]
[1780415890216,51.54,67163.39,0.01,0.06179,8e-05,3.50249]
[1780415890602,51.54,67177.95,0.01,0.063,8e-05,3.55675]
[1780415892299,51.54,67178.18,0.01,0.06303,8e-05,3.55779]
[1780415892390,51.54,67178.18,0.01,0.06303,8e-05,3.55779]
[1780415892398,51.59,67183.16,0.01,0.06362,8e-05,3.58406]
[1780415894527,51.64,67194.59,0.01,0.06478,9e-05,3.63519]
[1780415896331,51.64,67194.59,0.01,0.06479,9e-05,3.63587]
[1780415896412,51.65,67193.52,0.01,0.06472,9e-05,3.63252]
[1780415897918,51.65,67194.73,0.01,0.06483,9e-05,3.63775]
[1780415898282,51.65,67194.73,0.01,0.06483,9e-05,3.63775]
[1780415899432,51.65,67186.0,0.01,0.0641,8e-05,3.60512]
[1780415901719,51.66,67184.18,0.01,0.06395,8e-05,3.59855]
[1780415901750,51.66,67184.18,0.01,0.06395,8e-05,3.59855]
[1780415902064,51.66,67184.18,0.01,0.06395,8e-05,3.59855]
[1780415902455,51.66,67184.24,0.01,0.06396,8e-05,3.59889]
[1780415902825,51.66,67184.24,0.01,0.06396,8e-05,3.59889]
[1780415902868,51.66,67184.24,0.01,0.06396,8e-05,3.59889]
[1780415902890,51.66,67184.24,0.01,0.06396,8e-05,3.59889]
[1780415902910,51.66,67184.24,0.01,0.06396,8e-05,3.59889]
[1780415902936,51.66,67184.24,0.01,0.06396,8e-05,3.59889]
[1780415903462,51.66,67188.2,0.01,0.06429,8e-05,3.61382]
[1780415904342,51.66,67188.2,0.01,0.06429,8e-05,3.61382]
[1780415904539,51.66,67188.2,0.01,0.06429,8e-05,3.61382]
[1780415904555,51.66,67194.56,0.01,0.06483,9e-05,3.63777]
[1780415905312,51.66,67194.56,0.01,0.06483,9e-05,3.63777]
[1780415906437,51.66,67194.08,0.01,0.0648,9e-05,3.63602]
[1780415906460,51.66,67194.08,0.01,0.0648,9e-05,3.63602]
[1780415906497,51.66,67194.08,0.01,0.0648,9e-05,3.63602]
[1780415906512,51.66,67182.44,0.01,0.06381,8e-05,3.59243]
[1780415911517,51.66,67179.57,0.01,0.06349,8e-05,3.57612]
[1780415916060,51.67,67181.97,0.01,0.0637,8e-05,3.5856]
[1780415916114,51.67,67181.97,0.01,0.0637,8e-05,3.5856]
[1780415916555,51.67,67182.41,0.01,0.06374,8e-05,3.58737]
[1780415919068,51.67,67182.68,0.01,0.06377,8e-05,3.58862]
[1780415919100,51.67,67182.68,0.01,0.06377,8e-05,3.58862]
[1780415919575,51.67,67183.7,0.01,0.06386,8e-05,3.59255]
[1780415920835,51.67,67184.88,0.01,0.06396,8e-05,3.59708]
[1780415920938,51.67,67184.88,0.01,0.06396,8e-05,3.59708]
[1780415921142,51.67,67184.88,0.01,0.06396,8e-05,3.59708]
[1780415921192,51.67,67184.88,0.01,0.06396,8e-05,3.59708]
[1780415921590,51.67,67174.02,0.01,0.06305,8e-05,3.55673]
[1780415922597,51.67,67160.66,0.01,0.06195,8e-05,3.50749]
[1780415923639,51.67,67154.21,0.01,0.06143,8e-05,3.48403]
[1780415923781,51.67,67154.21,0.01,0.06143,8e-05,3.48403]
[1780415924631,51.67,67149.0,0.01,0.061,8e-05,3.46495]
[1780415925824,51.67,67147.1,0.01,0.06085,8e-05,3.45804]
[1780415926647,51.67,67147.54,0.01,0.06089,8e-05,3.4597]
[1780415929682,51.68,67155.26,0.01,0.06152,8e-05,3.48839]
[1780415930729,51.68,67164.88,0.01,0.06232,8e-05,3.52409]
[1780415931704,51.68,67164.88,0.01,0.06232,8e-05,3.52409]
[1780415932384,51.68,67164.88,0.01,0.06232,8e-05,3.52409]
[1780415932423,51.68,67164.88,0.01,0.06232,8e-05,3.52409]
[1780415932601,51.68,67156.02,0.01,0.0616,8e-05,3.49165]
[1780415934477,51.68,67162.93,0.01,0.06218,8e-05,3.5176]
[1780415937592,51.68,67164.03,0.01,0.06227,8e-05,3.52189]
[1780415937617,51.68,67164.03,0.01,0.06227,8e-05,3.52189]
[1780415937739,51.69,67168.64,0.01,0.06266,8e-05,3.53938]
[1780415938745,51.69,67176.97,0.01,0.06336,8e-05,3.57049]
[1780415943787,51.69,67180.13,0.01,0.06364,8e-05,3.58293]
[1780415944796,51.69,67190.36,0.01,0.06451,8e-05,3.62137]
[1780415946813,51.69,67184.74,0.01,0.06403,8e-05,3.60044]
[1780415947957,51.69,67184.74,0.01,0.06403,8e-05,3.60044]
[1780415948008,51.69,67184.74,0.01,0.06403,8e-05,3.60044]
[1780415948086,51.69,67176.76,0.01,0.06337,8e-05,3.57075]
[1780415949831,51.7,67166.42,0.01,0.06251,8e-05,3.53264]
[1780415950838,51.7,67172.67,0.01,0.06304,8e-05,3.55603]
[1780415952602,51.7,67183.19,0.01,0.06392,8e-05,3.59556]
[1780415953208,51.7,67183.19,0.01,0.06392,8e-05,3.59556]
[1780415953234,51.7,67183.19,0.01,0.06392,8e-05,3.59556]
[1780415953305,51.7,67184.73,0.01,0.06406,8e-05,3.60143]
[1780415958896,51.7,67190.52,0.01,0.06456,8e-05,3.62362]
[1780415963935,51.7,67193.23,0.01,0.0648,9e-05,3.63414]
[1780415964878,51.7,67193.23,0.01,0.0648,9e-05,3.63414]
[1780415964941,51.7,67193.55,0.01,0.06482,9e-05,3.63539]
[1780415965739,51.7,67193.55,0.01,0.06482,9e-05,3.63539]
[1780415965950,51.7,67191.69,0.01,0.06467,9e-05,3.62845]
[1780415967964,51.71,67182.27,0.01,0.06387,8e-05,3.59328]
[1780415972998,51.71,67186.74,0.01,0.06416,8e-05,3.6042]
[1780415975293,51.71,67187.0,0.01,0.06419,8e-05,3.60526]
[1780415975480,51.71,67187.0,0.01,0.06419,8e-05,3.60526]
[1780415975540,51.71,67187.8,0.01,0.06426,8e-05,3.60844]
[1780415976140,51.71,67187.8,0.01,0.06426,8e-05,3.60844]
[1780415977214,51.71,67189.46,0.01,0.0644,8e-05,3.61475]
[1780415977320,51.71,67189.46,0.01,0.0644,8e-05,3.61475]
[1780415977364,51.71,67189.46,0.01,0.0644,8e-05,3.61475]
[1780415977419,51.71,67184.53,0.01,0.06398,8e-05,3.59635]
[1780415979307,51.71,67184.44,0.01,0.06398,8e-05,3.59602]
[1780415979346,51.71,67184.44,0.01,0.06398,8e-05,3.59602]
[1780415979394,51.71,67182.96,0.01,0.06386,8e-05,3.59069]
[1780415985084,51.72,67181.85,0.01,0.06378,8e-05,3.58711]
[1780415990120,51.72,67180.22,0.01,0.06365,8e-05,3.58157]
[1780415995154,51.72,67180.97,0.01,0.06373,8e-05,3.58508]
[1780415998101,51.72,67181.17,0.01,0.06375,8e-05,3.58605]
[1780415998143,51.72,67181.17,0.01,0.06375,8e-05,3.58605]
[1780415998183,51.72,67175.67,0.01,0.06329,8e-05,3.56555]
[1780416000080,51.73,67175.67,0.01,0.0633,8e-05,3.56581]
[1780416000118,51.73,67175.67,0.01,0.0633,8e-05,3.56581]
[1780416000256,51.73,67173.19,0.01,0.06309,8e-05,3.55659]
[1780416001516,51.73,67173.19,0.01,0.06309,8e-05,3.55659]
[1780416001621,51.73,67173.19,0.01,0.06309,8e-05,3.55659]
[1780416001722,51.73,67171.84,0.01,0.06298,8e-05,3.55173]
[1780416004230,51.73,67160.48,0.01,0.06205,8e-05,3.51018]
[1780416005262,51.73,67154.62,0.01,0.06157,8e-05,3.48861]
[1780416006492,51.73,67154.62,0.01,0.06157,8e-05,3.48861]
[1780416006512,51.73,67154.62,0.01,0.06157,8e-05,3.48861]
[1780416006593,51.73,67150.43,0.01,0.06123,8e-05,3.47346]
[1780416006956,51.73,67150.43,0.01,0.06123,8e-05,3.47346]
[1780416007024,51.73,67150.43,0.01,0.06123,8e-05,3.47346]
[1780416007104,51.73,67150.43,0.01,0.06123,8e-05,3.47346]
[1780416007162,51.73,67150.43,0.01,0.06123,8e-05,3.47346]
[1780416007257,51.73,67150.53,0.01,0.06124,8e-05,3.47383]
[1780416008041,51.73,67150.53,0.01,0.06124,8e-05,3.47383]
[1780416008060,51.73,67150.53,0.01,0.06124,8e-05,3.47383]
[1780416008259,51.73,67154.9,0.01,0.0616,8e-05,3.49013]
[1780416010289,51.77,67161.88,0.01,0.06231,8e-05,3.52147]
[1780416015301,51.77,67168.22,0.01,0.06285,8e-05,3.54595]
[1780416019788,51.78,67167.6,0.01,0.06281,8e-05,3.5442]
[1780416019796,51.78,67167.6,0.01,0.06281,8e-05,3.5442]
[1780416019811,51.78,67167.6,0.01,0.06281,8e-05,3.5442]
[1780416020431,51.78,67167.6,0.01,0.06282,8e-05,3.54438]
[1780416020482,51.78,67167.6,0.01,0.06282,8e-05,3.54438]
[1780416020502,51.78,67169.52,0.01,0.06298,8e-05,3.55167]
[1780416021636,51.78,67169.52,0.01,0.06298,8e-05,3.55167]
[1780416021680,51.78,67169.52,0.01,0.06298,8e-05,3.55167]
[1780416021736,51.78,67168.42,0.01,0.06289,8e-05,3.54776]
[1780416022049,51.78,67168.42,0.01,0.06289,8e-05,3.54776]
[1780416022170,51.78,67168.42,0.01,0.06289,8e-05,3.54776]
[1780416022354,51.78,67168.36,0.01,0.06289,8e-05,3.5477]
[1780416023358,51.78,67154.8,0.01,0.06178,8e-05,3.4978]
[1780416024566,51.78,67154.8,0.01,0.06178,8e-05,3.4978]
[1780416024591,51.78,67154.8,0.01,0.06178,8e-05,3.4978]
[1780416024615,51.78,67147.53,0.01,0.06118,8e-05,3.4711]
[1780416024923,51.78,67147.53,0.01,0.06118,8e-05,3.4711]
[1780416024965,51.78,67147.53,0.01,0.06118,8e-05,3.4711]
[1780416024993,51.78,67147.53,0.01,0.06118,8e-05,3.4711]
[1780416025023,51.78,67147.53,0.01,0.06118,8e-05,3.4711]
[1780416025373,51.78,67147.53,0.01,0.06119,8e-05,3.47134]
[1780416026380,51.78,67153.75,0.01,0.0617,8e-05,3.49426]
[1780416027387,51.78,67159.65,0.01,0.06218,8e-05,3.51573]
[1780416029581,51.78,67159.41,0.01,0.06216,8e-05,3.51478]
[1780416029620,51.78,67159.41,0.01,0.06216,8e-05,3.51478]
[1780416029674,51.78,67159.84,0.01,0.06219,8e-05,3.51631]
[1780416031656,51.78,67150.05,0.01,0.06129,8e-05,3.47401]
[1780416034808,51.78,67148.91,0.01,0.06119,8e-05,3.46986]
[1780416034833,51.78,67148.91,0.01,0.06119,8e-05,3.46986]
[1780416034436,51.78,67143.19,0.01,0.06073,8e-05,3.44906]
[1780416035444,51.78,67143.34,0.01,0.06075,8e-05,3.45003]
[1780416036581,51.78,67143.34,0.01,0.06075,8e-05,3.45003]
[1780416036590,51.78,67143.34,0.01,0.06075,8e-05,3.45003]
[1780416036651,51.78,67143.34,0.01,0.06075,8e-05,3.45003]
[1780416036652,51.79,67138.76,0.01,0.06039,8e-05,3.43373]
[1780416038545,51.79,67129.11,0.01,0.05963,8e-05,3.39919]
[1780416042495,51.81,67135.07,0.01,0.06018,8e-05,3.42397]
[1780416044509,51.84,67152.68,0.01,0.0617,8e-05,3.4924]
[1780416046525,51.84,67162.2,0.01,0.06249,8e-05,3.52799]
[1780416048537,51.84,67168.04,0.01,0.06299,8e-05,3.54995]
[1780416049827,51.84,67168.04,0.01,0.06299,8e-05,3.54995]
[1780416049860,51.84,67168.04,0.01,0.06299,8e-05,3.54995]
[1780416050463,51.84,67168.91,0.01,0.06306,8e-05,3.55334]
[1780416050538,51.84,67168.91,0.01,0.06306,8e-05,3.55334]
[1780416050588,51.84,67176.45,0.01,0.0637,8e-05,3.58151]
[1780416053582,51.85,67169.25,0.01,0.0631,8e-05,3.55514]
[1780416054643,51.85,67169.25,0.01,0.0631,8e-05,3.55514]
[1780416054666,51.85,67169.25,0.01,0.0631,8e-05,3.55514]
[1780416054699,51.85,67170.49,0.01,0.06321,8e-05,3.56005]
[1780416055786,51.85,67170.49,0.01,0.06321,8e-05,3.56005]
[1780416055825,51.85,67170.49,0.01,0.06321,8e-05,3.56005]
[1780416056598,51.85,67170.74,0.01,0.06324,8e-05,3.56113]
[1780416061638,51.85,67169.9,0.01,0.06319,8e-05,3.5588]
[1780416062838,51.85,67169.9,0.01,0.06319,8e-05,3.5588]
[1780416062869,51.85,67169.9,0.01,0.06319,8e-05,3.5588]
[1780416062849,51.86,67169.66,0.01,0.06317,8e-05,3.55822]
[1780416063223,51.86,67169.66,0.01,0.06317,8e-05,3.55822]
[1780416063275,51.86,67169.66,0.01,0.06317,8e-05,3.55822]
[1780416063837,51.86,67162.26,0.01,0.06256,8e-05,3.53099]
[1780416065671,51.86,67150.29,0.01,0.06158,8e-05,3.48715]
[1780416066779,51.86,67124.41,0.01,0.0595,8e-05,3.39301]
[1780416067846,51.86,67108.41,0.01,0.05825,8e-05,3.33632]
[1780416072847,51.87,67107.51,0.01,0.0582,8e-05,3.33398]
[1780416072902,51.87,67113.22,0.01,0.05865,8e-05,3.35441]
[1780416075897,51.87,67109.96,0.01,0.0584,8e-05,3.34333]
[1780416076743,51.9,67115.42,0.01,0.05892,8e-05,3.3668]
[1780416081854,51.94,67117.08,0.01,0.0592,8e-05,3.37936]
[1780416083796,51.99,67127.31,0.01,0.0602,8e-05,3.42455]
[1780416084801,51.99,67136.8,0.01,0.06098,8e-05,3.45967]
[1780416085809,51.99,67148.98,0.01,0.06198,8e-05,3.50441]
[1780416087824,52.0,67138.37,0.01,0.06112,8e-05,3.46617]
[1780416089837,52.0,67143.93,0.01,0.06159,8e-05,3.48701]
[1780416092856,52.01,67138.31,0.01,0.06105,8e-05,3.46117]
[1780416094529,52.01,67138.02,0.01,0.06103,8e-05,3.46041]
[1780416094567,52.01,67138.02,0.01,0.06103,8e-05,3.46041]
[1780416094606,52.01,67138.02,0.01,0.06103,8e-05,3.46041]
[1780416094664,52.01,67138.02,0.01,0.06103,8e-05,3.46041]
[1780416094708,52.01,67138.02,0.01,0.06103,8e-05,3.46041]
[1780416094873,52.01,67136.36,0.01,0.06091,8e-05,3.45468]
[1780416095881,52.03,67116.1,0.01,0.05937,8e-05,3.38542]
[1780416097512,52.04,67115.9,0.01,0.05939,8e-05,3.38606]
[1780416097894,52.05,67115.71,0.01,0.0594,8e-05,3.38672]
[1780416103178,52.07,67114.92,0.01,0.05941,8e-05,3.38679]
[1780416103296,52.08,67111.97,0.01,0.0592,8e-05,3.37757]
[1780416104762,52.09,67104.77,0.01,0.05867,8e-05,3.35347]
[1780416105193,52.09,67104.77,0.01,0.05867,8e-05,3.35347]
[1780416105275,52.09,67103.69,0.01,0.05859,8e-05,3.34962]
[1780416107251,52.09,67111.06,0.01,0.05918,8e-05,3.3763]
[1780416110991,52.09,67117.54,0.01,0.0597,8e-05,3.40012]
[1780416111996,52.09,67125.84,0.01,0.06037,8e-05,3.43013]
[1780416117033,52.1,67117.07,0.01,0.05968,8e-05,3.39897]
[1780416118229,52.1,67128.32,0.01,0.06058,8e-05,3.43968]
[1780416120461,52.1,67128.32,0.01,0.06058,8e-05,3.43973]
[1780416120494,52.1,67128.32,0.01,0.06058,8e-05,3.43973]
[1780416120511,52.1,67128.32,0.01,0.06058,8e-05,3.43973]
[1780416120544,52.1,67128.32,0.01,0.06058,8e-05,3.43973]
[1780416120641,52.1,67122.48,0.01,0.06011,8e-05,3.41867]
[1780416126099,52.1,67115.96,0.01,0.05961,8e-05,3.3957]
[1780416128116,52.1,67106.87,0.01,0.05889,8e-05,3.36341]
[1780416131103,52.11,67111.69,0.01,0.05928,8e-05,3.38101]
[1780416131186,52.11,67109.77,0.01,0.05913,8e-05,3.37427]
[1780416136973,52.11,67114.61,0.01,0.05953,8e-05,3.39234]
[1780416141209,52.11,67127.35,0.01,0.06056,8e-05,3.43886]
[1780416143436,52.11,67138.24,0.01,0.06144,8e-05,3.4785]
[1780416146244,52.11,67146.17,0.01,0.06209,8e-05,3.50744]
[1780416147090,52.11,67146.17,0.01,0.06209,8e-05,3.50744]
[1780416147129,52.11,67146.17,0.01,0.06209,8e-05,3.50744]
[1780416147148,52.11,67146.17,0.01,0.06209,8e-05,3.50744]
[1780416147181,52.11,67146.17,0.01,0.06209,8e-05,3.50744]
[1780416147254,52.11,67148.11,0.01,0.06225,8e-05,3.5145]
[1780416151282,52.11,67140.98,0.01,0.06156,8e-05,3.48196]
[1780416153601,52.11,67154.02,0.01,0.06263,8e-05,3.52966]
[1780416155310,52.11,67163.54,0.01,0.06341,8e-05,3.56464]
[1780416158594,52.11,67166.52,0.01,0.06365,8e-05,3.57539]
[1780416158628,52.11,67166.52,0.01,0.06365,8e-05,3.57539]
[1780416158641,52.11,67174.5,0.01,0.06432,8e-05,3.60486]
[1780416159343,52.11,67174.5,0.01,0.06432,8e-05,3.60486]
[1780416159407,52.11,67174.5,0.01,0.06432,8e-05,3.60486]
[1780416159450,52.11,67178.73,0.01,0.06467,8e-05,3.62045]
[1780416163385,52.1,67185.21,0.01,0.0652,9e-05,3.64377]
[1780416164621,52.1,67185.21,0.01,0.0652,9e-05,3.64377]
[1780416164648,52.1,67185.21,0.01,0.0652,9e-05,3.64377]
[1780416164699,52.1,67192.75,0.01,0.06584,9e-05,3.67181]
[1780416166218,52.1,67192.88,0.01,0.06585,9e-05,3.67203]
[1780416166392,52.1,67192.88,0.01,0.06585,9e-05,3.67203]
[1780416166447,52.1,67196.77,0.01,0.06617,9e-05,3.68639]
[1780416170803,52.09,67206.9,0.01,0.06703,9e-05,3.72373]
[1780416171346,52.09,67206.9,0.01,0.06703,9e-05,3.72373]
[1780416171427,52.09,67207.94,0.01,0.06712,9e-05,3.72764]
[1780416172434,52.09,67219.75,0.01,0.06815,9e-05,3.77253]
[1780416173559,52.09,67219.75,0.01,0.06815,9e-05,3.77253]
[1780416173594,52.09,67219.75,0.01,0.06815,9e-05,3.77253]
[1780416173694,52.09,67213.15,0.01,0.06757,9e-05,3.74754]
[1780416174427,52.09,67213.15,0.01,0.06757,9e-05,3.74754]
[1780416176613,52.09,67209.11,0.01,0.06722,9e-05,3.73224]
[1780416176628,52.09,67209.11,0.01,0.06722,9e-05,3.73224]
[1780416176713,52.09,67204.7,0.01,0.06683,9e-05,3.71515]
[1780416177399,52.09,67204.7,0.01,0.06683,9e-05,3.71515]
[1780416177468,52.09,67204.7,0.01,0.06683,9e-05,3.71515]
[1780416177604,52.09,67204.7,0.01,0.06683,9e-05,3.71515]
[1780416177622,52.09,67208.69,0.01,0.06717,9e-05,3.72991]
[1780416178437,52.09,67208.69,0.01,0.06717,9e-05,3.72991]
[1780416178842,52.09,67208.69,0.01,0.06717,9e-05,3.72991]
[1780416178919,52.09,67204.15,0.01,0.06677,9e-05,3.71236]
[1780416180656,52.08,67204.1,0.01,0.06675,9e-05,3.71179]
[1780416182508,52.08,67213.01,0.01,0.0675,9e-05,3.74452]
[1780416184928,52.07,67215.65,0.01,0.06773,9e-05,3.75416]
[1780416185029,52.05,67218.68,0.01,0.06788,9e-05,3.76113]
[1780416187956,52.04,67223.84,0.01,0.06831,9e-05,3.77981]
[1780416187994,52.03,67231.99,0.01,0.06901,9e-05,3.80984]
[1780416189556,52.03,67225.28,0.01,0.06841,9e-05,3.78393]
[1780416190564,52.02,67219.56,0.01,0.06787,9e-05,3.76069]
[1780416195602,51.99,67217.07,0.01,0.06753,9e-05,3.74606]
[1780416200636,51.91,67231.07,0.01,0.06845,9e-05,3.78603]
[1780416203661,51.91,67224.37,0.01,0.06787,9e-05,3.76075]
[1780416204942,51.91,67224.37,0.01,0.06787,9e-05,3.76075]
[1780416204956,51.89,67208.23,0.01,0.06636,9e-05,3.69518]
[1780416205338,51.89,67208.23,0.01,0.06636,9e-05,3.69518]
[1780416205529,51.89,67208.23,0.01,0.06636,9e-05,3.69518]
[1780416205565,51.89,67208.23,0.01,0.06636,9e-05,3.69518]
[1780416205613,51.89,67208.23,0.01,0.06636,9e-05,3.69518]
[1780416205664,51.89,67208.23,0.01,0.06636,9e-05,3.69518]
[1780416205735,51.86,67200.76,0.01,0.06563,9e-05,3.6632]
[1780416209737,51.86,67186.49,0.01,0.06439,8e-05,3.6085]
[1780416210850,51.86,67186.49,0.01,0.06439,8e-05,3.6085]
[1780416210860,51.86,67186.49,0.01,0.06439,8e-05,3.6085]
[1780416210862,51.86,67186.49,0.01,0.06439,8e-05,3.6085]
[1780416210950,51.85,67170.11,0.01,0.06301,8e-05,3.54734]
[1780416214771,51.85,67183.41,0.01,0.06401,8e-05,3.59007]
[1780416216781,51.85,67189.02,0.01,0.06449,8e-05,3.61097]
[1780416221816,51.85,67186.99,0.01,0.06433,8e-05,3.60385]
[1780416223588,51.86,67186.83,0.01,0.06431,8e-05,3.60334]
[1780416223790,51.86,67186.83,0.01,0.06431,8e-05,3.60334]
[1780416223959,51.86,67186.83,0.01,0.06431,8e-05,3.60334]
[1780416224017,51.86,67188.76,0.01,0.06448,8e-05,3.61065]
[1780416224292,51.86,67188.76,0.01,0.06448,8e-05,3.61065]
[1780416226088,51.86,67185.94,0.01,0.06424,8e-05,3.60028]
[1780416226123,51.86,67185.94,0.01,0.06424,8e-05,3.60028]
[1780416227053,51.86,67200.58,0.01,0.06549,9e-05,3.65532]
[1780416231825,51.86,67200.34,0.01,0.06547,9e-05,3.65446]
[1780416231906,51.86,67200.34,0.01,0.06547,9e-05,3.65446]
[1780416231940,51.86,67200.34,0.01,0.06547,9e-05,3.65446]
[1780416231972,51.86,67200.34,0.01,0.06547,9e-05,3.65446]
[1780416232027,51.86,67206.09,0.01,0.06597,9e-05,3.67617]
[1780416235892,51.86,67206.31,0.01,0.06599,9e-05,3.67695]
[1780416235904,51.86,67206.31,0.01,0.06599,9e-05,3.67695]
[1780416236051,51.86,67205.86,0.01,0.06595,9e-05,3.67522]
[1780416240315,51.86,67210.13,0.01,0.06631,9e-05,3.69127]
[1780416240321,51.86,67210.13,0.01,0.06631,9e-05,3.69127]
[1780416241327,51.86,67214.27,0.01,0.06667,9e-05,3.70694]
[1780416241359,51.86,67214.27,0.01,0.06667,9e-05,3.70694]
[1780416241432,51.86,67214.27,0.01,0.06667,9e-05,3.70694]
[1780416242000,51.86,67214.27,0.01,0.06667,9e-05,3.70689]
[1780416242995,51.86,67223.02,0.01,0.06744,9e-05,3.74047]
[1780416244000,51.86,67233.32,0.01,0.06836,9e-05,3.7801]
[1780416246016,51.86,67239.01,0.01,0.06887,9e-05,3.80225]
[1780416248277,51.86,67234.6,0.01,0.06848,9e-05,3.78553]
[1780416248288,51.86,67234.6,0.01,0.06848,9e-05,3.78553]
[1780416249037,51.86,67237.41,0.01,0.06873,9e-05,3.79647]
[1780416250407,51.86,67237.89,0.01,0.06878,9e-05,3.79845]
[1780416251050,51.86,67245.67,0.01,0.06948,9e-05,3.82859]
[1780416251745,51.86,67245.67,0.01,0.06948,9e-05,3.82859]
[1780416252055,51.86,67254.41,0.01,0.07027,9e-05,3.86252]
[1780416252689,51.86,67254.41,0.01,0.07027,9e-05,3.86252]
[1780416252730,51.86,67254.41,0.01,0.07027,9e-05,3.86252]
[1780416253061,51.86,67259.76,0.01,0.07075,9e-05,3.88336]
[1780416253987,51.86,67259.76,0.01,0.07075,9e-05,3.88336]
[1780416254020,51.86,67259.76,0.01,0.07075,9e-05,3.88336]
[1780416254068,51.86,67262.44,0.01,0.071,9e-05,3.89379]
[1780416255763,51.86,67258.09,0.01,0.0706,9e-05,3.87682]
[1780416256083,51.86,67258.09,0.01,0.0706,9e-05,3.87682]
[1780416256840,51.86,67258.09,0.01,0.0706,9e-05,3.87682]
[1780416256856,51.86,67258.09,0.01,0.0706,9e-05,3.87682]
[1780416256893,51.86,67258.09,0.01,0.0706,9e-05,3.87682]
[1780416256928,51.86,67258.09,0.01,0.0706,9e-05,3.87682]
[1780416256941,51.86,67258.09,0.01,0.0706,9e-05,3.87682]
[1780416256997,51.86,67258.09,0.01,0.0706,9e-05,3.87682]
[1780416257098,51.86,67265.35,0.01,0.07126,9e-05,3.90513]
[1780416258879,51.86,67265.35,0.01,0.07126,9e-05,3.90511]
[1780416259105,51.86,67273.6,0.01,0.07202,9e-05,3.93737]
[1780416260748,51.86,67277.11,0.01,0.07232,9e-05,3.95028]
[1780416260774,51.86,67277.11,0.01,0.07232,9e-05,3.95028]
[1780416261118,51.85,67280.7,0.01,0.07263,9e-05,3.96334]
[1780416264001,51.84,67285.4,0.01,0.07304,9e-05,3.98064]
[1780416264091,51.84,67273.56,0.01,0.0719,9e-05,3.93247]
[1780416265428,51.83,67262.66,0.01,0.0709,9e-05,3.88971]
[1780416266404,51.83,67262.66,0.01,0.0709,9e-05,3.88971]
[1780416266505,51.83,67265.48,0.01,0.07116,9e-05,3.90071]
[1780416267607,51.83,67265.48,0.01,0.07116,9e-05,3.90071]
[1780416267630,51.83,67265.48,0.01,0.07116,9e-05,3.90071]
[1780416267676,51.83,67276.97,0.01,0.07221,9e-05,3.9457]
[1780416269175,51.83,67271.3,0.01,0.07169,9e-05,3.92335]
[1780416271066,51.83,67271.3,0.01,0.07169,9e-05,3.92335]
[1780416271075,51.83,67271.3,0.01,0.07169,9e-05,3.92335]
[1780416271114,51.83,67271.3,0.01,0.07169,9e-05,3.92335]
[1780416271785,51.83,67273.55,0.01,0.07189,9e-05,3.93204]
[1780416272092,51.83,67274.43,0.01,0.07187,9e-05,3.92889]
[1780416272582,51.83,67274.43,0.01,0.07187,9e-05,3.92889]
[1780416272608,51.83,67274.43,0.01,0.07187,9e-05,3.92889]
[1780416272644,51.83,67277.16,0.01,0.07212,9e-05,3.93953]
[1780416274832,51.83,67277.91,0.01,0.07218,9e-05,3.94248]
[1780416274880,51.83,67277.91,0.01,0.07218,9e-05,3.94248]
[1780416274929,51.83,67297.85,0.01,0.07404,9e-05,4.02105]
[1780416278247,51.83,67307.2,0.01,0.07493,0.0001,4.05831]
[1780416281266,51.83,67319.71,0.01,0.07612,0.0001,4.10833]
[1780416283278,51.83,67310.07,0.01,0.0752,0.0001,4.06958]
[1780416285378,51.83,67310.4,0.01,0.07523,0.0001,4.07087]
[1780416285418,51.83,67310.4,0.01,0.07523,0.0001,4.07087]
[1780416285466,51.83,67310.4,0.01,0.07523,0.0001,4.07087]
[1780416285549,51.83,67310.4,0.01,0.07523,0.0001,4.07087]
[1780416289465,51.83,67315.77,0.01,0.07574,0.0001,4.09217]
[1780416289718,51.83,67315.77,0.01,0.07574,0.0001,4.09217]
[1780416289753,51.83,67315.77,0.01,0.07574,0.0001,4.09217]
[1780416289789,51.83,67315.7,0.01,0.07573,0.0001,4.09183]
[1780416290529,51.83,67315.7,0.01,0.07573,0.0001,4.09183]
[1780416291051,51.83,67315.7,0.01,0.07573,0.0001,4.09183]
[1780416291095,51.83,67315.7,0.01,0.07573,0.0001,4.09183]
[1780416291161,51.83,67318.48,0.01,0.07599,0.0001,4.10292]
[1780416291191,51.83,67318.48,0.01,0.07599,0.0001,4.10292]
[1780416291334,51.83,67318.48,0.01,0.07599,0.0001,4.10284]
[1780416293270,51.83,67319.64,0.01,0.0761,0.0001,4.1074]
[1780416293321,51.83,67319.64,0.01,0.0761,0.0001,4.1074]
[1780416293355,51.83,67318.02,0.01,0.07594,0.0001,4.10082]
[1780416298385,51.82,67311.29,0.01,0.07529,0.0001,4.07353]
[1780416301423,51.82,67317.74,0.01,0.0759,0.0001,4.09898]
[1780416304445,51.82,67324.57,0.01,0.07655,0.0001,4.12596]
[1780416309485,51.82,67321.39,0.01,0.07623,0.0001,4.1127]
[1780416314515,51.81,67317.39,0.01,0.07581,0.0001,4.09517]
[1780416315891,51.81,67317.39,0.01,0.07581,0.0001,4.09517]
[1780416315993,51.81,67309.88,0.01,0.07508,0.0001,4.06479]
[1780416316707,51.8,67295.87,0.01,0.07375,9e-05,4.0087]
[1780416317354,51.8,67295.87,0.01,0.07375,9e-05,4.0087]
[1780416317390,51.8,67295.87,0.01,0.07375,9e-05,4.0087]
[1780416317538,51.8,67295.35,0.01,0.0737,9e-05,4.00664]
[1780416319149,51.8,67295.35,0.01,0.0737,9e-05,4.00664]
[1780416319191,51.8,67295.35,0.01,0.0737,9e-05,4.00664]
[1780416318553,51.8,67288.31,0.01,0.07303,9e-05,3.97831]
[1780416319554,51.8,67286.65,0.01,0.07287,9e-05,3.97161]
[1780416320494,51.8,67286.65,0.01,0.07287,9e-05,3.97161]
[1780416320562,51.8,67302.05,0.01,0.07431,9e-05,4.03251]
[1780416324587,51.79,67293.51,0.01,0.07349,9e-05,3.99776]
[1780416326603,51.79,67300.5,0.01,0.07414,9e-05,4.02514]
[1780416331635,51.79,67298.94,0.01,0.07386,9e-05,4.01126]
[1780416336670,51.78,67300.83,0.01,0.07401,9e-05,4.01773]
[1780416339691,51.77,67312.45,0.01,0.07509,0.0001,4.06337]
[1780416344850,51.77,67317.31,0.01,0.07553,0.0001,4.08165]
[1780416345057,51.77,67319.7,0.01,0.07575,0.0001,4.09092]
[1780416345360,51.77,67319.7,0.01,0.07575,0.0001,4.09092]
[1780416346741,51.76,67328.66,0.01,0.0766,0.0001,4.12632]
[1780416347752,51.76,67340.77,0.01,0.07778,0.0001,4.17515]
[1780416349765,51.76,67355.04,0.01,0.07918,0.0001,4.2328]
[1780416354801,51.75,67354.87,0.01,0.07913,0.0001,4.23073]
[1780416359835,51.74,67354.91,0.01,0.0791,0.0001,4.22951]
[1780416361127,51.74,67339.34,0.01,0.07755,0.0001,4.1659]
[1780416363779,51.71,67339.98,0.01,0.0775,0.0001,4.16355]
[1780416363834,51.71,67339.98,0.01,0.0775,0.0001,4.16355]
[1780416363910,51.71,67339.98,0.01,0.0775,0.0001,4.16355]
[1780416363966,51.71,67339.98,0.01,0.0775,0.0001,4.16355]
[1780416364164,51.71,67315.79,0.01,0.07515,0.0001,4.06568]
[1780416365897,51.7,67305.72,0.01,0.07417,9e-05,4.02461]
[1780416368220,51.7,67298.95,0.01,0.07352,9e-05,3.99748]
[1780416370932,51.7,67293.18,0.01,0.07297,9e-05,3.97408]
[1780416371951,51.7,67269.92,0.01,0.07081,9e-05,3.88238]
[1780416373956,51.7,67261.59,0.01,0.07006,9e-05,3.84993]
[1780416374962,51.7,67268.34,0.01,0.07067,9e-05,3.87625]
[1780416377998,51.7,67259.75,0.01,0.06988,9e-05,3.84257]
[1780416378995,51.7,67252.72,0.01,0.06925,9e-05,3.81529]
[1780416380809,51.7,67252.95,0.01,0.06927,9e-05,3.81628]
[1780416380834,51.7,67252.95,0.01,0.06927,9e-05,3.81628]
[1780416381027,51.7,67263.12,0.01,0.0702,9e-05,3.85594]
[1780416381484,51.7,67263.12,0.01,0.0702,9e-05,3.85594]
[1780416381598,51.7,67263.12,0.01,0.0702,9e-05,3.85594]
[1780416382138,51.7,67273.94,0.01,0.07118,9e-05,3.89821]
[1780416384069,51.7,67284.14,0.01,0.07213,9e-05,3.93831]
[1780416385101,51.7,67276.91,0.01,0.07146,9e-05,3.90978]
[1780416387553,51.7,67276.23,0.01,0.07139,9e-05,3.90703]
[1780416387576,51.7,67276.23,0.01,0.07139,9e-05,3.90703]
[1780416388121,51.7,67275.95,0.01,0.07136,9e-05,3.90589]
[1780416390349,51.7,67277.07,0.01,0.07147,9e-05,3.91022]
[1780416390447,51.7,67277.07,0.01,0.07147,9e-05,3.91022]
[1780416390617,51.7,67277.07,0.01,0.07147,9e-05,3.91022]
[1780416390694,51.7,67277.07,0.01,0.07147,9e-05,3.91022]
[1780416391142,51.7,67278.5,0.01,0.07149,9e-05,3.90928]
[1780416392148,51.7,67284.13,0.01,0.07201,9e-05,3.93137]
[1780416394285,51.69,67275.63,0.01,0.07122,9e-05,3.89782]
[1780416397507,51.69,67276.65,0.01,0.07131,9e-05,3.90173]
[1780416397520,51.69,67276.65,0.01,0.07131,9e-05,3.90173]
[1780416398192,51.69,67279.52,0.01,0.07158,9e-05,3.91297]
[1780416398951,51.69,67279.52,0.01,0.07158,9e-05,3.91297]
[1780416399201,51.69,67278.89,0.01,0.07152,9e-05,3.91045]
[1780416404236,51.69,67288.71,0.01,0.07242,9e-05,3.94891]
[1780416409271,51.69,67288.09,0.01,0.07235,9e-05,3.946]
[1780416410490,51.69,67289.51,0.01,0.07248,9e-05,3.95151]
[1780416411315,51.69,67297.57,0.01,0.07323,9e-05,3.9833]
[1780416413308,51.69,67297.57,0.01,0.07323,9e-05,3.98317]
[1780416413314,51.69,67299.53,0.01,0.07341,9e-05,3.9908]
[1780416417376,51.68,67294.34,0.01,0.07291,9e-05,3.96963]
[1780416418334,51.68,67293.88,0.01,0.07286,9e-05,3.96767]
[1780416421174,51.68,67292.5,0.01,0.07273,9e-05,3.96195]
[1780416421184,51.68,67292.5,0.01,0.07273,9e-05,3.96195]
[1780416421273,51.68,67295.41,0.01,0.073,9e-05,3.97333]
[1780416423287,51.68,67302.06,0.01,0.07362,9e-05,3.99941]
[1780416425131,51.68,67297.72,0.01,0.07321,9e-05,3.98218]
[1780416425139,51.68,67297.72,0.01,0.07321,9e-05,3.98218]
[1780416425200,51.68,67280.35,0.01,0.07159,9e-05,3.91345]
[1780416427231,51.68,67287.03,0.01,0.0722,9e-05,3.93947]
[1780416427413,51.68,67287.03,0.01,0.0722,9e-05,3.93947]
[1780416427463,51.68,67287.03,0.01,0.0722,9e-05,3.93947]
[1780416427676,51.68,67287.03,0.01,0.0722,9e-05,3.93947]
[1780416427710,51.68,67287.03,0.01,0.0722,9e-05,3.93947]
[1780416430430,51.67,67295.06,0.01,0.07294,9e-05,3.97086]
[1780416434458,51.67,67288.95,0.01,0.07236,9e-05,3.94614]
[1780416435465,51.67,67283.51,0.01,0.07185,9e-05,3.92459]
[1780416437229,51.67,67283.51,0.01,0.07185,9e-05,3.92459]
[1780416437285,51.67,67283.51,0.01,0.07185,9e-05,3.92459]
[1780416437316,51.67,67282.4,0.01,0.07174,9e-05,3.92007]
[1780416440012,51.67,67286.87,0.01,0.07215,9e-05,3.9376]
[1780416440072,51.67,67297.32,0.01,0.07313,9e-05,3.97881]
[1780416444531,51.66,67291.73,0.01,0.07259,9e-05,3.95594]
[1780416448315,51.66,67284.57,0.01,0.07191,9e-05,3.92719]
[1780416451273,51.66,67279.96,0.01,0.07137,9e-05,3.90234]
[1780416456615,51.66,67287.38,0.01,0.07205,9e-05,3.93128]
[1780416460191,51.65,67297.87,0.01,0.07302,9e-05,3.97229]
[1780416463906,51.65,67294.91,0.01,0.07274,9e-05,3.96026]
[1780416464141,51.65,67314.32,0.01,0.07456,0.0001,4.03729]
[1780416465359,51.65,67349.41,0.01,0.07796,0.0001,4.17862]
[1780416465581,51.65,67349.41,0.01,0.07796,0.0001,4.17862]
[1780416466062,51.65,67349.41,0.01,0.07796,0.0001,4.17862]
[1780416466096,51.65,67371.64,0.01,0.08016,0.0001,4.26926]
[1780416468386,51.62,67371.67,0.01,0.08005,0.0001,4.2648]
[1780416469762,51.6,67378.04,0.01,0.0806,0.0001,4.28721]
[1780416469823,51.6,67386.75,0.01,0.08148,0.0001,4.32311]
[1780416471733,51.6,67392.73,0.01,0.08209,0.0001,4.34766]
[1780416472741,51.6,67387.04,0.01,0.0815,0.0001,4.32389]
[1780416474111,51.6,67387.04,0.01,0.0815,0.0001,4.32389]
[1780416474840,51.59,67388.49,0.01,0.08165,0.0001,4.32976]
[1780416474937,51.59,67382.12,0.01,0.08099,0.0001,4.30331]
[1780416477660,51.59,67380.33,0.01,0.08081,0.0001,4.29568]
[1780416477773,51.59,67376.11,0.01,0.08038,0.0001,4.2782]
[1780416481909,51.59,67374.47,0.01,0.08021,0.0001,4.27131]
[1780416481985,51.56,67369.78,0.01,0.0796,0.0001,4.24658]
[1780416483878,51.56,67369.79,0.01,0.07959,0.0001,4.24613]
[1780416484162,51.55,67381.83,0.01,0.08079,0.0001,4.29521]
[1780416485838,51.53,67391.28,0.01,0.08166,0.0001,4.33035]
[1780416486850,51.49,67400.64,0.01,0.08247,0.0001,4.36358]
[1780416488333,51.49,67400.64,0.01,0.08247,0.0001,4.36358]
[1780416489051,51.49,67400.96,0.01,0.08251,0.0001,4.36491]
[1780416489141,51.47,67428.82,0.01,0.08533,0.00011,4.47834]
[1780416490491,51.47,67428.96,0.01,0.08533,0.00011,4.4786]
[1780416490898,51.47,67432.79,0.01,0.08574,0.00011,4.49478]
[1780416492404,51.47,67445.54,0.01,0.08708,0.00011,4.54805]
[1780416494363,51.46,67450.83,0.01,0.08762,0.00011,4.56967]
[1780416496926,51.45,67456.15,0.01,0.08816,0.00011,4.59094]
[1780416499946,51.44,67446.19,0.01,0.08705,0.00011,4.54712]
[1780416500954,51.42,67434.68,0.01,0.08574,0.00011,4.49494]
[1780416502976,51.38,67425.22,0.01,0.08457,0.00011,4.44833]
[1780416504839,51.38,67425.21,0.01,0.08456,0.00011,4.44802]
[1780416505126,51.38,67425.21,0.01,0.08456,0.00011,4.44802]
[1780416505220,51.38,67421.3,0.01,0.08415,0.0001,4.43129]
[1780416507002,51.33,67405.6,0.01,0.08229,0.0001,4.35645]
[1780416508152,51.33,67405.6,0.01,0.08229,0.0001,4.35645]
[1780416508206,51.29,67396.43,0.01,0.0812,0.0001,4.31254]
[1780416512087,51.17,67406.06,0.01,0.08158,0.0001,4.32598]
[1780416514170,51.14,67405.95,0.01,0.08143,0.0001,4.3201]
[1780416514311,51.11,67423.79,0.01,0.08315,0.0001,4.38966]
[1780416516069,51.11,67430.13,0.01,0.0838,0.00011,4.41604]
[1780416520305,51.1,67432.9,0.01,0.08408,0.00011,4.42711]
[1780416520335,51.1,67432.9,0.01,0.08408,0.00011,4.42711]
[1780416521062,51.1,67434.18,0.01,0.08421,0.00011,4.43229]
[1780416521702,51.1,67431.12,0.01,0.08388,0.00011,4.41911]
[1780416522550,51.1,67431.01,0.01,0.08386,0.00011,4.41842]
[1780416523132,51.1,67424.11,0.01,0.08314,0.0001,4.38913]
[1780416524427,51.1,67424.11,0.01,0.08314,0.0001,4.38913]
[1780416524126,51.1,67414.04,0.01,0.08208,0.0001,4.34646]
[1780416525136,51.09,67414.35,0.01,0.0821,0.0001,4.34739]
[1780416528249,51.09,67413.07,0.01,0.08196,0.0001,4.34157]
[1780416528340,51.09,67427.03,0.01,0.08341,0.0001,4.40007]
[1780416530801,51.09,67421.85,0.01,0.08286,0.0001,4.37789]
[1780416530895,51.09,67421.85,0.01,0.08286,0.0001,4.37789]
[1780416531735,51.09,67420.58,0.01,0.08272,0.0001,4.37239]
[1780416532428,51.09,67420.58,0.01,0.08272,0.0001,4.37239]
[1780416532208,51.06,67410.25,0.01,0.08155,0.0001,4.32491]
[1780416533324,51.06,67390.23,0.01,0.07949,0.0001,4.24109]
[1780416536221,51.05,67401.02,0.01,0.08055,0.0001,4.2846]
[1780416538793,51.05,67400.04,0.01,0.08043,0.0001,4.27957]
[1780416542187,51.04,67403.0,0.01,0.08071,0.0001,4.29091]
[1780416543284,51.04,67395.54,0.01,0.07994,0.0001,4.25938]
[1780416543650,51.04,67395.54,0.01,0.07994,0.0001,4.25938]
[1780416543726,51.04,67395.54,0.01,0.07994,0.0001,4.25938]
[1780416544292,51.04,67389.13,0.01,0.07928,0.0001,4.2326]
[1780416547971,51.03,67389.5,0.01,0.07931,0.0001,4.23357]
[1780416548324,51.03,67389.24,0.01,0.07928,0.0001,4.2323]
[1780416551181,51.03,67389.91,0.01,0.07933,0.0001,4.23469]
[1780416551341,51.03,67395.77,0.01,0.07992,0.0001,4.25882]
[1780416554466,51.02,67407.33,0.01,0.08108,0.0001,4.30616]
[1780416556383,51.02,67413.18,0.01,0.08167,0.0001,4.33007]
[1780416557388,51.02,67419.12,0.01,0.08228,0.0001,4.35465]
[1780416558770,51.02,67419.12,0.01,0.08227,0.0001,4.35429]
[1780416559305,51.02,67419.12,0.01,0.08227,0.0001,4.35429]
[1780416559409,51.01,67422.77,0.01,0.08264,0.0001,4.36926]
[1780416559877,51.01,67422.77,0.01,0.08264,0.0001,4.36926]
[1780416560063,51.01,67422.77,0.01,0.08264,0.0001,4.36926]
[1780416560409,51.01,67430.16,0.01,0.0834,0.0001,4.40006]
[1780416561416,51.01,67442.7,0.01,0.08472,0.00011,4.45301]
[1780416562467,51.01,67442.7,0.01,0.08472,0.00011,4.45301]
[1780416562425,51.01,67453.14,0.01,0.08583,0.00011,4.49722]
[1780416563488,51.01,67459.86,0.01,0.08654,0.00011,4.52564]
[1780416564456,51.0,67466.53,0.01,0.08725,0.00011,4.55392]
[1780416567459,51.0,67471.92,0.01,0.08782,0.00011,4.57645]
[1780416572459,51.0,67473.44,0.01,0.08786,0.00011,4.57543]
[1780416574514,50.99,67480.06,0.01,0.08857,0.00011,4.60343]
[1780416576114,50.99,67480.13,0.01,0.08857,0.00011,4.60373]
[1780416576117,50.99,67480.13,0.01,0.08857,0.00011,4.60373]
[1780416576528,50.99,67480.13,0.01,0.08857,0.00011,4.60353]
[1780416577535,50.99,67470.91,0.01,0.08755,0.00011,4.56346]
[1780416578543,50.99,67465.13,0.01,0.08692,0.00011,4.53853]
[1780416579285,50.99,67465.13,0.01,0.08692,0.00011,4.53853]
[1780416579564,50.99,67465.13,0.01,0.08692,0.00011,4.53853]
[1780416588613,50.97,67467.31,0.01,0.08707,0.00011,4.54451]
[1780416593650,50.96,67464.21,0.01,0.08669,0.00011,4.52942]
[1780416598683,50.95,67462.2,0.01,0.08643,0.00011,4.51909]
[1780416603722,50.94,67449.7,0.01,0.08505,0.00011,4.46411]
[1780416604734,50.94,67442.93,0.01,0.08432,0.00011,4.4351]
[1780416605744,50.94,67436.37,0.01,0.08363,0.00011,4.40711]
[1780416606768,50.93,67427.28,0.01,0.08266,0.0001,4.36827]
[1780416607095,50.93,67427.28,0.01,0.08266,0.0001,4.36827]
[1780416607697,50.93,67427.28,0.01,0.08266,0.0001,4.36827]
[1780416607773,50.93,67412.48,0.01,0.08112,0.0001,4.30565]
[1780416609024,50.93,67412.32,0.01,0.08109,0.0001,4.30468]
[1780416609769,50.93,67405.57,0.01,0.08039,0.0001,4.27621]
[1780416611500,50.93,67406.0,0.01,0.08043,0.0001,4.27774]
[1780416612799,50.92,67417.74,0.01,0.08163,0.0001,4.32643]
[1780416613206,50.92,67417.74,0.01,0.08163,0.0001,4.32643]
[1780416613261,50.92,67417.74,0.01,0.08163,0.0001,4.32643]
[1780416613666,50.92,67417.74,0.01,0.08163,0.0001,4.32643]
[1780416613741,50.92,67417.74,0.01,0.08163,0.0001,4.32643]
[1780416613808,50.92,67420.43,0.01,0.0819,0.0001,4.33743]
[1780416614695,50.92,67420.43,0.01,0.0819,0.0001,4.33743]
[1780416615102,50.92,67424.49,0.01,0.08231,0.0001,4.35418]
[1780416615823,50.92,67440.79,0.01,0.08402,0.00011,4.42297]
[1780416616829,50.92,67459.48,0.01,0.08601,0.00011,4.50239]
[1780416617843,50.92,67466.05,0.01,0.08671,0.00011,4.53023]
[1780416619850,50.91,67475.75,0.01,0.08775,0.00011,4.57145]
[1780416620650,50.91,67475.75,0.01,0.08775,0.00011,4.57145]
[1780416620857,50.91,67475.81,0.01,0.08775,0.00011,4.57157]
[1780416621882,50.91,67482.63,0.01,0.08849,0.00011,4.60083]
[1780416626903,50.91,67484.25,0.01,0.08864,0.00011,4.60673]
[1780416628917,50.9,67489.41,0.01,0.0892,0.00011,4.6286]
[1780416629110,50.9,67489.41,0.01,0.0892,0.00011,4.6286]
[1780416629120,50.9,67489.41,0.01,0.0892,0.00011,4.6286]
[1780416629934,50.9,67489.07,0.01,0.08916,0.00011,4.62686]
[1780416632945,50.9,67497.68,0.01,0.08997,0.00011,4.65651]
[1780416635761,50.89,67499.75,0.01,0.09019,0.00011,4.66487]
[1780416636881,50.89,67506.99,0.01,0.09098,0.00011,4.69575]
[1780416637194,50.89,67506.99,0.01,0.09098,0.00011,4.69575]
[1780416637298,50.89,67513.42,0.01,0.0917,0.00011,4.72384]
[1780416639038,50.88,67510.56,0.01,0.09136,0.00011,4.71055]
[1780416639218,50.88,67510.56,0.01,0.09136,0.00011,4.71055]
[1780416639249,50.88,67510.56,0.01,0.09136,0.00011,4.71055]
[1780416639412,50.88,67510.56,0.01,0.09136,0.00011,4.71055]
[1780416639425,50.88,67510.56,0.01,0.09136,0.00011,4.71055]
[1780416639431,50.88,67510.56,0.01,0.09136,0.00011,4.71055]
[1780416639639,50.88,67510.56,0.01,0.09136,0.00011,4.71055]
[1780416639728,50.88,67510.76,0.01,0.09137,0.00011,4.71103]
[1780416640082,50.88,67510.76,0.01,0.09137,0.00011,4.71103]
[1780416641391,50.88,67514.87,0.01,0.09184,0.00011,4.72901]
[1780416641411,50.88,67514.87,0.01,0.09184,0.00011,4.72901]
[1780416641431,50.88,67514.87,0.01,0.09184,0.00011,4.72901]
[1780416641467,50.88,67514.87,0.01,0.09184,0.00011,4.72901]
[1780416641492,50.88,67513.21,0.01,0.09163,0.00011,4.72093]
[1780416643956,50.88,67513.33,0.01,0.09164,0.00011,4.72145]
[1780416643959,50.87,67515.56,0.01,0.09187,0.00011,4.73038]
[1780416646898,50.87,67517.15,0.01,0.09204,0.00011,4.73692]
[1780416646938,50.87,67517.15,0.01,0.09204,0.00011,4.73692]
[1780416647105,50.86,67518.98,0.01,0.09222,0.00011,4.74406]
[1780416648318,50.86,67518.98,0.01,0.09222,0.00011,4.74406]
[1780416648354,50.86,67518.98,0.01,0.09222,0.00011,4.74406]
[1780416648889,50.86,67519.69,0.01,0.09228,0.00011,4.7463]
[1780416649466,50.86,67519.69,0.01,0.09228,0.00011,4.7463]
[1780416649555,50.86,67519.69,0.01,0.09228,0.00011,4.7463]
[1780416649678,50.86,67519.15,0.01,0.09221,0.00011,4.74349]
[1780416651008,50.86,67519.02,0.01,0.09219,0.00011,4.74292]
[1780416651099,50.86,67519.02,0.01,0.09219,0.00011,4.74292]
[1780416651128,50.86,67519.02,0.01,0.09219,0.00011,4.74292]
[1780416651367,50.86,67519.02,0.01,0.09219,0.00011,4.74292]
[1780416651588,50.86,67519.02,0.01,0.09219,0.00011,4.74292]
[1780416651599,50.85,67504.29,0.01,0.09051,0.00011,4.67771]
[1780416653506,50.85,67504.15,0.01,0.0905,0.00011,4.6771]
[1780416653513,50.85,67504.15,0.01,0.0905,0.00011,4.6771]
[1780416653957,50.85,67490.38,0.01,0.08895,0.00011,4.61662]
[1780416655661,50.85,67493.55,0.01,0.0893,0.00011,4.63011]
[1780416656000,50.84,67496.96,0.01,0.08967,0.00011,4.64464]
[1780416656345,50.84,67496.96,0.01,0.08967,0.00011,4.64464]
[1780416656416,50.84,67495.29,0.01,0.08947,0.00011,4.63709]
[1780416657556,50.84,67495.29,0.01,0.08947,0.00011,4.63709]
[1780416657562,50.84,67488.55,0.01,0.08872,0.00011,4.60758]
[1780416658459,50.84,67488.55,0.01,0.08872,0.00011,4.60758]
[1780416658558,50.84,67494.22,0.01,0.08935,0.00011,4.63216]
[1780416664179,50.83,67482.41,0.01,0.08801,0.00011,4.57943]
[1780416665143,50.83,67482.41,0.01,0.08801,0.00011,4.57943]
[1780416667199,50.83,67474.32,0.01,0.08711,0.00011,4.54395]
[1780416668594,50.83,67484.87,0.01,0.08825,0.00011,4.58919]
[1780416670695,50.83,67484.87,0.01,0.08825,0.00011,4.58919]
[1780416670698,50.82,67506.42,0.01,0.09063,0.00011,4.68229]
[1780416671086,50.82,67506.42,0.01,0.09063,0.00011,4.68229]
[1780416671177,50.82,67506.42,0.01,0.09063,0.00011,4.68229]
[1780416671358,50.82,67506.42,0.01,0.09063,0.00011,4.68229]
[1780416671487,50.82,67506.42,0.01,0.09063,0.00011,4.68229]
[1780416671580,50.82,67506.42,0.01,0.09063,0.00011,4.68229]
[1780416673239,50.82,67507.32,0.01,0.09072,0.00011,4.68587]
[1780416673376,50.82,67507.32,0.01,0.09072,0.00011,4.68587]
[1780416673544,50.82,67520.03,0.01,0.09214,0.00011,4.74081]
[1780416678564,50.81,67520.6,0.01,0.09215,0.00011,4.74159]
[1780416678696,50.81,67520.6,0.01,0.09215,0.00011,4.74159]
[1780416678764,50.81,67520.6,0.01,0.09215,0.00011,4.74159]
[1780416678793,50.8,67523.5,0.01,0.09247,0.00011,4.7539]
[1780416680413,50.8,67523.5,0.01,0.09246,0.00011,4.75346]
[1780416680442,50.8,67523.5,0.01,0.09246,0.00011,4.75346]
[1780416681367,50.8,67526.77,0.01,0.09282,0.00011,4.76737]
[1780416681374,50.8,67526.77,0.01,0.09282,0.00011,4.76737]
[1780416681475,50.8,67512.35,0.01,0.09118,0.00011,4.70365]
[1780416683345,50.79,67506.29,0.01,0.09048,0.00011,4.67648]
[1780416687006,50.79,67500.97,0.01,0.08986,0.00011,4.6523]
[1780416688385,50.78,67489.52,0.01,0.08858,0.00011,4.60205]
[1780416690004,50.78,67475.7,0.01,0.08706,0.00011,4.54219]
[1780416690695,50.78,67475.7,0.01,0.08706,0.00011,4.54219]
[1780416690797,50.78,67478.35,0.01,0.08734,0.00011,4.55347]
[1780416692311,50.78,67480.34,0.01,0.08744,0.00011,4.55501]
[1780416693637,50.78,67481.35,0.01,0.08755,0.00011,4.55922]
[1780416694004,50.78,67483.36,0.01,0.08776,0.00011,4.56774]
[1780416697037,50.77,67473.14,0.01,0.08663,0.00011,4.523]
[1780416697964,50.77,67482.34,0.01,0.08763,0.00011,4.56254]
[1780416699992,50.77,67476.9,0.01,0.08703,0.00011,4.53879]
[1780416701690,50.77,67480.86,0.01,0.08746,0.00011,4.55574]
[1780416701715,50.77,67480.86,0.01,0.08746,0.00011,4.55574]
[1780416701830,50.77,67480.86,0.01,0.08746,0.00011,4.55574]
[1780416701896,50.77,67487.66,0.01,0.0882,0.00011,4.58498]
[1780416702571,50.77,67487.66,0.01,0.0882,0.00011,4.58498]
[1780416702654,50.77,67487.66,0.01,0.0882,0.00011,4.58498]
[1780416702662,50.77,67499.05,0.01,0.08946,0.00011,4.63421]
[1780416703111,50.77,67499.05,0.01,0.08946,0.00011,4.63421]
[1780416703167,50.77,67499.05,0.01,0.08946,0.00011,4.63421]
[1780416703509,50.77,67499.41,0.01,0.0895,0.00011,4.63577]
[1780416705030,50.77,67499.41,0.01,0.0895,0.00011,4.63577]
[1780416705043,50.77,67499.41,0.01,0.0895,0.00011,4.63577]
[1780416704514,50.77,67511.66,0.01,0.09085,0.00011,4.6886]
[1780416705087,50.77,67511.66,0.01,0.09085,0.00011,4.6886]
[1780416705525,50.77,67511.66,0.01,0.09085,0.00011,4.6886]
[1780416705627,50.76,67519.14,0.01,0.09168,0.00011,4.72099]
[1780416706059,50.76,67519.14,0.01,0.09168,0.00011,4.72099]
[1780416706095,50.76,67519.14,0.01,0.09168,0.00011,4.72099]
[1780416706216,50.76,67519.14,0.01,0.09168,0.00011,4.72099]
[1780416706242,50.76,67519.14,0.01,0.09168,0.00011,4.72099]
[1780416706528,50.76,67519.14,0.01,0.09167,0.00011,4.72061]
[1780416707293,50.76,67519.14,0.01,0.09167,0.00011,4.72061]
[1780416707341,50.76,67519.14,0.01,0.09167,0.00011,4.72061]
[1780416707536,50.76,67530.06,0.01,0.0929,0.00011,4.76815]
[1780416708543,50.76,67535.56,0.01,0.09353,0.00011,4.7924]
[1780416709625,50.76,67535.56,0.01,0.09353,0.00011,4.7924]
[1780416709644,50.76,67535.56,0.01,0.09353,0.00011,4.7924]
[1780416709671,50.76,67535.56,0.01,0.09353,0.00011,4.7924]
[1780416709751,50.76,67535.56,0.01,0.09353,0.00011,4.7924]
[1780416709792,50.76,67535.56,0.01,0.09353,0.00011,4.7924]
[1780416709873,50.75,67546.23,0.01,0.09475,0.00012,4.83905]
[1780416710109,50.75,67546.23,0.01,0.09475,0.00012,4.83905]
[1780416710275,50.75,67546.23,0.01,0.09475,0.00012,4.83905]
[1780416710295,50.75,67546.23,0.01,0.09475,0.00012,4.83905]
[1780416710485,50.75,67546.23,0.01,0.09475,0.00012,4.83905]
[1780416710508,50.75,67546.23,0.01,0.09475,0.00012,4.83905]
[1780416710634,50.75,67546.23,0.01,0.09475,0.00012,4.83905]
[1780416710655,50.75,67546.23,0.01,0.09475,0.00012,4.83905]
[1780416710800,50.75,67546.23,0.01,0.09475,0.00012,4.83905]
[1780416710837,50.75,67546.23,0.01,0.09475,0.00012,4.83905]
[1780416710989,50.75,67546.23,0.01,0.09475,0.00012,4.83905]
[1780416711057,50.75,67546.23,0.01,0.09475,0.00012,4.83905]
[1780416710902,50.75,67543.29,0.01,0.09441,0.00012,4.82596]
[1780416711245,50.75,67543.29,0.01,0.09441,0.00012,4.82596]
[1780416711277,50.75,67543.29,0.01,0.09441,0.00012,4.82596]
[1780416711412,50.75,67543.29,0.01,0.09441,0.00012,4.82596]
[1780416711446,50.75,67543.29,0.01,0.09441,0.00012,4.82596]
[1780416711598,50.75,67543.29,0.01,0.09441,0.00012,4.82596]
[1780416711619,50.75,67543.29,0.01,0.09441,0.00012,4.82596]
[1780416711745,50.75,67543.29,0.01,0.09441,0.00012,4.82596]
[1780416711767,50.75,67543.29,0.01,0.09441,0.00012,4.82596]
[1780416711829,50.75,67543.29,0.01,0.09441,0.00012,4.82596]
[1780416711856,50.75,67543.29,0.01,0.09441,0.00012,4.82596]
[1780416712019,50.75,67543.29,0.01,0.09441,0.00012,4.82596]
[1780416712048,50.75,67543.29,0.01,0.09441,0.00012,4.82596]
[1780416711957,50.75,67543.03,0.01,0.09437,0.00012,4.82454]
[1780416712129,50.75,67543.03,0.01,0.09437,0.00012,4.82454]
[1780416712572,50.75,67543.03,0.01,0.09436,0.00012,4.82407]
[1780416714585,50.74,67552.74,0.01,0.09544,0.00012,4.86543]
[1780416715592,50.74,67559.37,0.01,0.09621,0.00012,4.89479]
[1780416716969,50.74,67571.03,0.01,0.09758,0.00012,4.94669]
[1780416717144,50.74,67571.03,0.01,0.09758,0.00012,4.94669]
[1780416717485,50.74,67571.03,0.01,0.09758,0.00012,4.94669]
[1780416717607,50.74,67571.03,0.01,0.09757,0.00012,4.94647]
[1780416718975,50.74,67571.03,0.01,0.09757,0.00012,4.94647]
[1780416719080,50.72,67596.21,0.01,0.1005,0.00012,5.05668]
[1780416720649,50.72,67616.37,0.01,0.10296,0.00012,5.14803]
[1780416721713,50.72,67616.37,0.01,0.10296,0.00012,5.14803]
[1780416721847,50.72,67603.45,0.01,0.10137,0.00012,5.08905]
[1780416723675,50.66,67616.07,0.01,0.10265,0.00012,5.13672]
[1780416724649,50.66,67616.07,0.01,0.10265,0.00012,5.13672]
[1780416725439,50.66,67616.7,0.01,0.10272,0.00012,5.13911]
[1780416725750,50.66,67616.7,0.01,0.10272,0.00012,5.13911]
[1780416725761,50.66,67616.7,0.01,0.10272,0.00012,5.13911]
[1780416725769,50.66,67616.7,0.01,0.10272,0.00012,5.13911]
[1780416725778,50.66,67616.7,0.01,0.10272,0.00012,5.13911]
[1780416725983,50.65,67616.92,0.01,0.10273,0.00012,5.13962]
[1780416727075,50.65,67616.92,0.01,0.10273,0.00012,5.13962]
[1780416727007,50.65,67628.16,0.01,0.10411,0.00012,5.19039]
[1780416727109,50.65,67628.16,0.01,0.10411,0.00012,5.19039]
[1780416727201,50.65,67628.16,0.01,0.10411,0.00012,5.19039]
[1780416727205,50.65,67628.16,0.01,0.10411,0.00012,5.19039]
[1780416727247,50.65,67628.16,0.01,0.10411,0.00012,5.19039]
[1780416727370,50.65,67628.16,0.01,0.10411,0.00012,5.19039]
[1780416727456,50.65,67628.16,0.01,0.10411,0.00012,5.19039]
[1780416727536,50.65,67628.16,0.01,0.10411,0.00012,5.19039]
[1780416727583,50.65,67628.16,0.01,0.10411,0.00012,5.19039]
[1780416727626,50.65,67628.16,0.01,0.10411,0.00012,5.19039]
[1780416728079,50.65,67628.16,0.01,0.10411,0.00012,5.19039]
[1780416727709,50.65,67628.16,0.01,0.1041,0.00012,5.18992]
[1780416728642,50.65,67628.16,0.01,0.1041,0.00012,5.18992]
[1780416728650,50.65,67628.16,0.01,0.1041,0.00012,5.18992]
[1780416728975,50.62,67646.2,0.01,0.10621,0.00013,5.26755]
[1780416730987,50.59,67651.97,0.01,0.10684,0.00013,5.29039]
[1780416731771,50.59,67651.97,0.01,0.10684,0.00013,5.29039]
[1780416731824,50.59,67651.97,0.01,0.10684,0.00013,5.29039]
[1780416731826,50.58,67670.46,0.01,0.10914,0.00013,5.37358]
[1780416732192,50.58,67670.46,0.01,0.10914,0.00013,5.37358]
[1780416732740,50.57,67670.46,0.01,0.10908,0.00013,5.37137]
[1780416733354,50.57,67670.46,0.01,0.10908,0.00013,5.37137]
[1780416733563,50.57,67670.46,0.01,0.10908,0.00013,5.37137]
[1780416733819,50.57,67670.46,0.01,0.10908,0.00013,5.37137]
[1780416733855,50.55,67700.8,0.01,0.11293,0.00013,5.50917]
[1780416739643,50.4,67704.86,0.01,0.1128,0.00013,5.50501]
[1780416739819,50.37,67704.72,0.01,0.11264,0.00013,5.4994]
[1780416742246,50.31,67701.97,0.01,0.112,0.00013,5.47665]
[1780416742334,50.31,67701.97,0.01,0.112,0.00013,5.47665]
[1780416742631,50.31,67701.97,0.01,0.112,0.00013,5.47665]
[1780416742841,50.26,67690.28,0.01,0.11022,0.00013,5.4135]
[1780416743848,50.26,67701.72,0.01,0.11172,0.00013,5.46702]
[1780416745862,50.19,67695.77,0.01,0.1106,0.00013,5.4271]
[1780416746932,50.19,67695.77,0.01,0.1106,0.00013,5.4271]
[1780416746970,50.19,67695.77,0.01,0.1106,0.00013,5.4271]
[1780416746996,50.19,67695.77,0.01,0.1106,0.00013,5.4271]
[1780416747016,50.19,67695.77,0.01,0.1106,0.00013,5.4271]
[1780416747104,50.19,67713.2,0.01,0.1129,0.00013,5.5089]
[1780416748887,50.13,67706.62,0.01,0.11174,0.00013,5.46788]
[1780416749714,50.13,67706.62,0.01,0.11174,0.00013,5.46788]
[1780416749778,50.13,67706.62,0.01,0.11174,0.00013,5.46788]
[1780416749896,50.1,67708.48,0.01,0.11186,0.00013,5.47222]
[1780416750901,50.07,67701.64,0.01,0.11083,0.00013,5.43561]
[1780416751310,50.07,67701.64,0.01,0.11083,0.00013,5.43561]
[1780416751912,50.05,67701.56,0.01,0.1106,0.00013,5.42482]
[1780416752916,50.03,67692.97,0.01,0.10937,0.00013,5.38062]
[1780416754074,50.03,67692.97,0.01,0.10937,0.00013,5.38062]
[1780416754100,50.03,67692.97,0.01,0.10937,0.00013,5.38062]
[1780416754102,50.03,67692.97,0.01,0.10937,0.00013,5.38062]
[1780416754093,50.01,67684.06,0.01,0.10812,0.00013,5.33573]
[1780416754155,50.01,67684.06,0.01,0.10812,0.00013,5.33573]
[1780416754929,49.99,67684.26,0.01,0.10806,0.00013,5.33349]
[1780416758156,49.99,67684.26,0.01,0.10804,0.00013,5.333]
[1780416758737,49.99,67684.26,0.01,0.10804,0.00013,5.333]
[1780416760347,49.99,67687.16,0.01,0.1084,0.00013,5.34607]
[1780416761049,49.99,67693.72,0.01,0.10926,0.00013,5.37677]
[1780416761875,49.99,67693.72,0.01,0.10926,0.00013,5.37677]
[1780416761940,49.99,67693.72,0.01,0.10926,0.00013,5.37677]
[1780416762122,49.95,67693.59,0.01,0.10907,0.00013,5.37012]
[1780416762841,49.95,67693.59,0.01,0.10907,0.00013,5.37012]
[1780416762962,49.95,67693.59,0.01,0.10907,0.00013,5.37012]
[1780416763044,49.95,67693.59,0.01,0.10907,0.00013,5.37012]
[1780416763048,49.95,67696.19,0.01,0.10941,0.00013,5.38231]
[1780416763320,49.95,67696.19,0.01,0.10941,0.00013,5.38231]
[1780416764039,49.95,67713.44,0.01,0.11168,0.00013,5.46343]
[1780416765066,49.95,67730.1,0.01,0.11389,0.00013,5.54185]
[1780416768066,49.95,67735.02,0.01,0.11454,0.00013,5.56475]
[1780416768368,49.95,67735.02,0.01,0.11454,0.00013,5.56475]
[1780416768408,49.95,67735.02,0.01,0.11454,0.00013,5.56475]
[1780416769072,49.94,67753.9,0.01,0.11709,0.00014,5.65425]
[1780416769755,49.94,67753.9,0.01,0.11709,0.00014,5.65425]
[1780416770022,49.94,67753.9,0.01,0.11709,0.00014,5.65425]
[1780416770098,49.94,67749.79,0.01,0.11653,0.00014,5.63467]
[1780416771195,49.92,67736.73,0.01,0.11466,0.00013,5.56914]
[1780416772163,49.92,67736.73,0.01,0.11466,0.00013,5.56914]
[1780416772820,49.91,67732.96,0.01,0.11409,0.00013,5.54902]
[1780416773149,49.91,67732.96,0.01,0.11409,0.00013,5.54902]
[1780416773176,49.91,67732.96,0.01,0.11409,0.00013,5.54902]
[1780416773206,49.91,67729.22,0.01,0.11358,0.00013,5.53116]
[1780416773296,49.91,67729.22,0.01,0.11358,0.00013,5.53116]
[1780416773324,49.91,67729.22,0.01,0.11358,0.00013,5.53116]
[1780416773640,49.91,67729.22,0.01,0.11358,0.00013,5.53116]
[1780416774177,49.91,67729.22,0.01,0.11358,0.00013,5.53116]
[1780416774204,49.91,67714.63,0.01,0.11164,0.00013,5.46218]
[1780416774745,49.91,67714.63,0.01,0.11164,0.00013,5.46218]
[1780416775119,49.88,67714.11,0.01,0.11144,0.00013,5.45527]
[1780416776127,49.88,67706.21,0.01,0.11039,0.00013,5.41763]
[1780416776643,49.88,67706.21,0.01,0.11039,0.00013,5.41763]
[1780416777251,49.88,67706.21,0.01,0.11039,0.00013,5.41763]
[1780416777133,49.88,67706.45,0.01,0.11041,0.00013,5.41841]
[1780416777456,49.88,67706.45,0.01,0.11041,0.00013,5.41841]
[1780416777742,49.88,67706.45,0.01,0.11041,0.00013,5.41841]
[1780416778131,49.88,67706.45,0.01,0.11041,0.00013,5.41841]
[1780416778164,49.88,67724.59,0.01,0.11281,0.00013,5.50404]
[1780416779369,49.87,67725.17,0.01,0.11288,0.00013,5.50647]
[1780416780153,49.87,67735.89,0.01,0.11432,0.00013,5.55724]
[1780416780769,49.87,67735.89,0.01,0.11432,0.00013,5.55724]
[1780416780795,49.87,67735.89,0.01,0.11432,0.00013,5.55724]
[1780416780887,49.87,67735.89,0.01,0.11432,0.00013,5.55724]
[1780416781828,49.87,67738.65,0.01,0.11469,0.00014,5.57023]
[1780416782173,49.87,67758.85,0.01,0.11744,0.00014,5.66645]
[1780416783005,49.87,67758.85,0.01,0.11744,0.00014,5.66645]
[1780416783447,49.87,67759.46,0.01,0.11752,0.00014,5.66924]
[1780416784182,49.87,67772.68,0.01,0.11933,0.00014,5.73209]
[1780416785433,49.87,67774.57,0.01,0.11959,0.00014,5.7408]
[1780416787576,49.86,67769.87,0.01,0.11891,0.00014,5.71758]
[1780416788221,49.86,67767.07,0.01,0.11852,0.00014,5.70417]
[1780416788354,49.86,67767.07,0.01,0.11852,0.00014,5.70417]
[1780416788408,49.86,67767.07,0.01,0.11852,0.00014,5.70417]
[1780416789219,49.83,67760.94,0.01,0.11749,0.00014,5.66854]
[1780416791233,49.82,67770.45,0.01,0.11879,0.00014,5.71354]
[1780416792241,49.82,67778.74,0.01,0.11994,0.00014,5.75315]
[1780416794431,49.82,67780.29,0.01,0.12013,0.00014,5.75986]
[1780416794932,49.82,67780.29,0.01,0.12013,0.00014,5.75986]
[1780416799434,49.77,67777.29,0.01,0.1195,0.00014,5.7382]
[1780416799880,49.77,67777.29,0.01,0.1195,0.00014,5.7382]
[1780416800871,49.75,67776.28,0.01,0.11927,0.00014,5.73032]
[1780416801165,49.75,67776.28,0.01,0.11927,0.00014,5.73032]
[1780416803689,49.75,67782.35,0.01,0.1201,0.00014,5.7587]
[1780416803747,49.74,67792.14,0.01,0.12141,0.00014,5.80375]
[1780416806343,49.73,67799.35,0.01,0.1224,0.00014,5.8375]
[1780416808357,49.71,67794.12,0.01,0.12158,0.00014,5.80974]
[1780416810161,49.71,67794.12,0.01,0.12158,0.00014,5.80974]
[1780416810597,49.71,67799.6,0.01,0.12234,0.00014,5.83575]
[1780416811498,49.71,67799.6,0.01,0.12234,0.00014,5.83575]
[1780416811855,49.71,67799.6,0.01,0.12234,0.00014,5.83575]
[1780416812162,49.71,67799.6,0.01,0.12234,0.00014,5.83575]
[1780416812168,49.7,67814.81,0.01,0.12435,0.00014,5.90091]
[1780416812735,49.7,67814.81,0.01,0.12435,0.00014,5.90091]
[1780416813317,49.7,67814.81,0.01,0.12435,0.00014,5.90091]
[1780416812836,49.7,67824.16,0.01,0.1257,0.00014,5.94627]
[1780416815436,49.68,67825.08,0.01,0.12571,0.00014,5.9469]
[1780416815532,49.68,67838.04,0.01,0.1276,0.00015,6.00995]
[1780416820747,49.55,67836.32,0.01,0.12673,0.00015,5.98139]
[1780416820809,49.55,67830.76,0.01,0.12592,0.00015,5.95429]
[1780416821471,49.55,67830.76,0.01,0.12592,0.00015,5.95429]
[1780416821577,49.54,67823.91,0.01,0.12486,0.00014,5.91862]
[1780416822756,49.54,67823.91,0.01,0.12486,0.00014,5.91862]
[1780416822858,49.54,67815.6,0.01,0.12366,0.00014,5.87803]
[1780416823476,49.54,67815.6,0.01,0.12366,0.00014,5.87803]
[1780416824305,49.54,67809.89,0.01,0.12284,0.00014,5.85018]
[1780416826336,49.54,67804.0,0.01,0.12199,0.00014,5.82141]
[1780416828296,49.54,67808.32,0.01,0.12261,0.00014,5.84227]
[1780416829315,49.54,67802.23,0.01,0.12174,0.00014,5.81263]
[1780416830225,49.54,67802.23,0.01,0.12174,0.00014,5.81263]
[1780416831304,49.53,67809.32,0.01,0.12274,0.00014,5.84695]
[1780416831861,49.53,67809.32,0.01,0.12274,0.00014,5.84695]
[1780416832274,49.53,67809.92,0.01,0.12283,0.00014,5.84986]
[1780416833163,49.53,67809.92,0.01,0.12283,0.00014,5.84986]
[1780416833250,49.53,67817.26,0.01,0.12387,0.00014,5.88532]
[1780416835104,49.53,67817.26,0.01,0.12387,0.00014,5.88532]
[1780416835300,49.53,67812.46,0.01,0.12318,0.00014,5.86186]
[1780416836260,49.53,67812.46,0.01,0.12318,0.00014,5.86186]
[1780416837117,49.53,67816.49,0.01,0.12375,0.00014,5.8812]
[1780416837173,49.53,67816.49,0.01,0.12375,0.00014,5.8812]
[1780416837176,49.53,67820.73,0.01,0.12436,0.00014,5.90181]
[1780416839154,49.53,67820.73,0.01,0.12436,0.00014,5.90167]
[1780416839349,49.53,67820.73,0.01,0.12436,0.00014,5.90167]
[1780416839285,49.53,67814.32,0.01,0.12343,0.00014,5.87021]
[1780416839533,49.53,67814.32,0.01,0.12343,0.00014,5.87021]
[1780416841622,49.53,67816.98,0.01,0.12381,0.00014,5.88301]
[1780416842341,49.53,67816.98,0.01,0.12381,0.00014,5.88301]
[1780416842055,49.53,67812.05,0.01,0.12309,0.00014,5.85875]
[1780416842816,49.53,67812.05,0.01,0.12309,0.00014,5.85875]
[1780416842881,49.53,67812.05,0.01,0.12309,0.00014,5.85875]
[1780416842905,49.53,67812.05,0.01,0.12309,0.00014,5.85875]
[1780416842955,49.53,67812.05,0.01,0.12309,0.00014,5.85875]
[1780416843060,49.53,67805.67,0.01,0.12218,0.00014,5.82769]
[1780416844121,49.53,67805.67,0.01,0.12218,0.00014,5.82769]
[1780416844215,49.52,67794.2,0.01,0.12055,0.00014,5.77188]
[1780416845432,49.52,67794.2,0.01,0.12055,0.00014,5.77188]
[1780416845652,49.52,67801.92,0.01,0.12163,0.00014,5.80899]
[1780416846501,49.52,67801.92,0.01,0.12163,0.00014,5.80899]
[1780416850514,49.52,67802.07,0.01,0.12163,0.00014,5.80917]
[1780416852072,49.52,67800.18,0.01,0.12137,0.00014,5.79996]
[1780416853340,49.52,67800.37,0.01,0.12139,0.00014,5.80085]
[1780416853539,49.52,67804.39,0.01,0.12195,0.00014,5.82008]
[1780416853565,49.52,67804.39,0.01,0.12195,0.00014,5.82008]
[1780416853768,49.52,67825.29,0.01,0.12494,0.00014,5.92149]
[1780416857569,49.51,67826.57,0.01,0.12512,0.00014,5.92749]
[1780416857919,49.51,67836.68,0.01,0.12657,0.00015,5.97609]
[1780416858487,49.51,67836.68,0.01,0.12657,0.00015,5.97609]
[1780416858822,49.51,67836.68,0.01,0.12657,0.00015,5.97609]
[1780416859833,49.51,67847.65,0.01,0.12816,0.00015,6.02939]
[1780416860838,49.51,67834.51,0.01,0.12623,0.00015,5.96483]
[1780416865873,49.5,67831.86,0.01,0.12581,0.00015,5.95057]
[1780416867964,49.5,67829.53,0.01,0.12546,0.00014,5.93894]
[1780416868010,49.5,67829.53,0.01,0.12546,0.00014,5.93894]
[1780416868028,49.5,67829.53,0.01,0.12546,0.00014,5.93894]
[1780416868066,49.5,67829.53,0.01,0.12546,0.00014,5.93894]
[1780416868132,49.5,67829.53,0.01,0.12546,0.00014,5.93894]
[1780416868143,49.5,67829.53,0.01,0.12546,0.00014,5.93894]
[1780416868158,49.5,67829.53,0.01,0.12546,0.00014,5.93894]
[1780416868242,49.5,67829.53,0.01,0.12546,0.00014,5.93894]
[1780416868294,49.5,67829.53,0.01,0.12546,0.00014,5.93894]
[1780416868345,49.5,67829.53,0.01,0.12546,0.00014,5.93894]
[1780416868399,49.5,67829.53,0.01,0.12546,0.00014,5.93894]
[1780416868446,49.49,67836.3,0.01,0.12643,0.00015,5.97147]
[1780416868469,49.49,67836.3,0.01,0.12643,0.00015,5.97147]
[1780416868513,49.49,67836.3,0.01,0.12643,0.00015,5.97147]
[1780416868574,49.49,67836.3,0.01,0.12643,0.00015,5.97147]
[1780416868607,49.49,67836.3,0.01,0.12643,0.00015,5.97147]
[1780416868972,49.49,67836.3,0.01,0.12643,0.00015,5.97147]
[1780416869007,49.49,67836.3,0.01,0.12643,0.00015,5.97147]
[1780416869141,49.49,67836.3,0.01,0.12643,0.00015,5.97147]
[1780416869201,49.49,67836.3,0.01,0.12643,0.00015,5.97147]
[1780416869266,49.49,67836.3,0.01,0.12643,0.00015,5.97147]
[1780416869303,49.49,67836.3,0.01,0.12643,0.00015,5.97147]
[1780416869329,49.49,67836.3,0.01,0.12643,0.00015,5.97147]
[1780416869361,49.49,67836.3,0.01,0.12643,0.00015,5.97147]
[1780416869404,49.49,67844.75,0.01,0.12765,0.00015,6.01247]
[1780416869539,49.49,67844.75,0.01,0.12765,0.00015,6.01247]
[1780416869578,49.49,67844.75,0.01,0.12765,0.00015,6.01247]
[1780416869876,49.49,67844.75,0.01,0.12765,0.00015,6.01247]
[1780416869910,49.49,67844.75,0.01,0.12765,0.00015,6.01247]
[1780416869965,49.49,67844.75,0.01,0.12765,0.00015,6.01247]
[1780416870129,49.48,67849.43,0.01,0.12831,0.00015,6.03416]
[1780416870549,49.48,67849.43,0.01,0.12831,0.00015,6.03416]
[1780416871406,49.47,67844.24,0.01,0.12737,0.00015,5.99986]
[1780416872924,49.47,67837.8,0.01,0.12642,0.00015,5.96805]
[1780416873939,49.47,67842.7,0.01,0.12712,0.00015,5.99171]
[1780416874953,49.47,67842.7,0.01,0.12712,0.00015,5.99171]
[1780416875864,49.47,67842.9,0.01,0.12714,0.00015,5.99239]
[1780416875966,49.47,67853.54,0.01,0.1287,0.00015,6.04415]
[1780416877361,49.47,67853.54,0.01,0.1287,0.00015,6.04415]
[1780416877406,49.45,67853.21,0.01,0.12859,0.00015,6.04064]
[1780416877645,49.45,67853.21,0.01,0.12859,0.00015,6.04064]
[1780416878975,49.45,67842.71,0.01,0.12704,0.00015,5.98895]
[1780416882313,49.45,67839.64,0.01,0.12657,0.00015,5.9733]
[1780416882334,49.45,67839.64,0.01,0.12657,0.00015,5.9733]
[1780416882414,49.44,67840.87,0.01,0.12673,0.00015,5.97873]
[1780416883646,49.44,67840.87,0.01,0.12672,0.00015,5.97844]
[1780416884015,49.44,67840.23,0.01,0.12662,0.00015,5.97503]
[1780416887922,49.44,67836.92,0.01,0.12612,0.00015,5.95805]
[1780416888126,49.44,67836.92,0.01,0.12612,0.00015,5.95805]
[1780416888213,49.43,67825.61,0.01,0.12447,0.00014,5.90265]
[1780416888738,49.43,67825.61,0.01,0.12447,0.00014,5.90265]
[1780416888926,49.43,67825.61,0.01,0.12447,0.00014,5.90265]
[1780416889069,49.43,67824.94,0.01,0.12437,0.00014,5.89938]
[1780416890102,49.43,67807.52,0.01,0.12187,0.00014,5.81439]
[1780416891028,49.43,67807.52,0.01,0.12187,0.00014,5.81439]
[1780416891084,49.43,67799.98,0.01,0.12079,0.00014,5.7776]
[1780416891824,49.43,67799.98,0.01,0.12079,0.00014,5.7776]
[1780416892483,49.43,67799.98,0.01,0.12079,0.00014,5.7776]
[1780416893098,49.43,67794.99,0.01,0.12008,0.00014,5.75324]
[1780416894789,49.43,67799.42,0.01,0.12071,0.00014,5.77467]
[1780416896702,49.43,67799.29,0.01,0.12069,0.00014,5.774]
[1780416896712,49.43,67799.29,0.01,0.12069,0.00014,5.774]
[1780416896738,49.43,67799.29,0.01,0.12069,0.00014,5.774]
[1780416896742,49.43,67799.29,0.01,0.12069,0.00014,5.774]
[1780416896772,49.43,67799.29,0.01,0.12069,0.00014,5.774]
[1780416897143,49.43,67799.33,0.01,0.12069,0.00014,5.77417]
[1780416897809,49.43,67799.33,0.01,0.12069,0.00014,5.77417]
[1780416898095,49.43,67799.33,0.01,0.12069,0.00014,5.77417]
[1780416898127,49.43,67799.33,0.01,0.12069,0.00014,5.77417]
[1780416898151,49.43,67803.28,0.01,0.12124,0.00014,5.79307]
[1780416899262,49.43,67803.28,0.01,0.12124,0.00014,5.79307]
[1780416899267,49.43,67814.67,0.01,0.12287,0.00014,5.84838]
[1780416901258,49.43,67814.84,0.01,0.12289,0.00014,5.84912]
[1780416901983,49.43,67813.55,0.01,0.1227,0.00014,5.84273]
[1780416903903,49.42,67818.37,0.01,0.12338,0.00014,5.86578]
[1780416904252,49.42,67835.68,0.01,0.12588,0.00015,5.95017]
[1780416905429,49.42,67835.68,0.01,0.12588,0.00015,5.95017]
[1780416905244,49.42,67846.95,0.01,0.12752,0.00015,6.00515]
[1780416906471,49.42,67846.95,0.01,0.12752,0.00015,6.00515]
[1780416906245,49.42,67862.51,0.01,0.12982,0.00015,6.08144]
[1780416906669,49.42,67862.51,0.01,0.12982,0.00015,6.08144]
[1780416907294,49.42,67862.51,0.01,0.12982,0.00015,6.08144]
[1780416907395,49.42,67869.45,0.01,0.13084,0.00015,6.1151]
[1780416908980,49.42,67869.45,0.01,0.13084,0.00015,6.11498]
[1780416911467,49.41,67872.87,0.01,0.13131,0.00015,6.13045]
[1780416911496,49.41,67872.87,0.01,0.13131,0.00015,6.13045]
[1780416912352,49.4,67874.13,0.01,0.13145,0.00015,6.13528]
[1780416912468,49.4,67874.13,0.01,0.13145,0.00015,6.13528]
[1780416912421,49.39,67870.2,0.01,0.13082,0.00015,6.11451]
[1780416914514,49.39,67876.66,0.01,0.13178,0.00015,6.14605]
[1780416916784,49.39,67877.92,0.01,0.13196,0.00015,6.15198]
[1780416918340,49.39,67884.05,0.01,0.13288,0.00015,6.18186]
[1780416918706,49.39,67884.05,0.01,0.13288,0.00015,6.18186]
[1780416918813,49.39,67884.05,0.01,0.13288,0.00015,6.18186]
[1780416918891,49.39,67884.05,0.01,0.13288,0.00015,6.18186]
[1780416919193,49.39,67884.05,0.01,0.13288,0.00015,6.18186]
[1780416919330,49.39,67884.05,0.01,0.13288,0.00015,6.18186]
[1780416919406,49.38,67871.09,0.01,0.13087,0.00015,6.11607]
[1780416919730,49.38,67871.09,0.01,0.13087,0.00015,6.11607]
[1780416920103,49.38,67871.09,0.01,0.13087,0.00015,6.11607]
[1780416920144,49.38,67871.09,0.01,0.13087,0.00015,6.11607]
[1780416920353,49.38,67870.68,0.01,0.13081,0.00015,6.11405]
[1780416920966,49.38,67870.68,0.01,0.13081,0.00015,6.11405]
[1780416921088,49.38,67870.68,0.01,0.13081,0.00015,6.11405]
[1780416921148,49.38,67870.68,0.01,0.13081,0.00015,6.11405]
[1780416921387,49.37,67863.5,0.01,0.12972,0.00015,6.07837]
[1780416922406,49.37,67856.08,0.01,0.1286,0.00015,6.04129]
[1780416922842,49.37,67856.08,0.01,0.1286,0.00015,6.04129]
[1780416922881,49.37,67856.08,0.01,0.1286,0.00015,6.04129]
[1780416922933,49.37,67856.08,0.01,0.1286,0.00015,6.04129]
[1780416922945,49.37,67856.08,0.01,0.1286,0.00015,6.04129]
[1780416923386,49.37,67856.08,0.01,0.12859,0.00015,6.04099]
[1780416923973,49.37,67856.08,0.01,0.12859,0.00015,6.04099]
[1780416924168,49.37,67856.08,0.01,0.12859,0.00015,6.04099]
[1780416924210,49.37,67856.08,0.01,0.12859,0.00015,6.04099]
[1780416924397,49.37,67861.16,0.01,0.12934,0.00015,6.06573]
[1780416924723,49.37,67861.16,0.01,0.12934,0.00015,6.06573]
[1780416924753,49.37,67861.16,0.01,0.12934,0.00015,6.06573]
[1780416925415,49.37,67867.71,0.01,0.13031,0.00015,6.09774]
[1780416926284,49.37,67867.71,0.01,0.13031,0.00015,6.09774]
[1780416926340,49.37,67867.71,0.01,0.13031,0.00015,6.09774]
[1780416926419,49.37,67874.39,0.01,0.13131,0.00015,6.13061]
[1780416930950,49.36,67875.64,0.01,0.13146,0.00015,6.13555]
[1780416931024,49.36,67875.64,0.01,0.13146,0.00015,6.13555]
[1780416931523,49.36,67875.64,0.01,0.13146,0.00015,6.13555]
[1780416931442,49.36,67879.68,0.01,0.13193,0.00015,6.14792]
[1780416931557,49.36,67879.68,0.01,0.13193,0.00015,6.14792]
[1780416932449,49.36,67877.79,0.01,0.13164,0.00015,6.13844]
[1780416933300,49.36,67877.79,0.01,0.13164,0.00015,6.13844]
[1780416933349,49.36,67877.79,0.01,0.13164,0.00015,6.13844]
[1780416933384,49.36,67877.79,0.01,0.13164,0.00015,6.13844]
[1780416933399,49.36,67877.79,0.01,0.13164,0.00015,6.13844]
[1780416933428,49.36,67877.79,0.01,0.13164,0.00015,6.13844]
[1780416933449,49.36,67877.79,0.01,0.13164,0.00015,6.13844]
[1780416933551,49.35,67860.39,0.01,0.12904,0.00015,6.05252]
[1780416935473,49.35,67851.77,0.01,0.12774,0.00015,6.0096]
[1780416935692,49.35,67851.77,0.01,0.12774,0.00015,6.0096]
[1780416936489,49.35,67842.17,0.01,0.12632,0.00015,5.96224]
[1780416937488,49.35,67835.21,0.01,0.1253,0.00015,5.92793]
[1780416940510,49.34,67824.39,0.01,0.12372,0.00014,5.87447]
[1780416941322,49.34,67824.39,0.01,0.12372,0.00014,5.87447]
[1780416941349,49.34,67824.39,0.01,0.12372,0.00014,5.87447]
[1780416941359,49.34,67824.39,0.01,0.12372,0.00014,5.87447]
[1780416941519,49.34,67826.28,0.01,0.12399,0.00014,5.88355]
[1780416942757,49.34,67823.62,0.01,0.1236,0.00014,5.87041]
[1780416943538,49.34,67822.57,0.01,0.12344,0.00014,5.86515]
[1780416947575,49.34,67829.21,0.01,0.12438,0.00014,5.89696]
[1780416952638,49.33,67828.52,0.01,0.12425,0.00014,5.8926]
[1780416953619,49.33,67821.07,0.01,0.12318,0.00014,5.85625]
[1780416955636,49.33,67815.39,0.01,0.12235,0.00014,5.82827]
[1780416956769,49.33,67815.39,0.01,0.12235,0.00014,5.82827]
[1780416956791,49.33,67815.39,0.01,0.12235,0.00014,5.82827]
[1780416957122,49.33,67815.39,0.01,0.12235,0.00014,5.82827]
[1780416957523,49.33,67797.87,0.01,0.11986,0.00014,5.74294]
[1780416957937,49.33,67797.87,0.01,0.11986,0.00014,5.74294]
[1780416957978,49.33,67783.98,0.01,0.11791,0.00014,5.67563]
[1780416959163,49.33,67783.98,0.01,0.11791,0.00014,5.67563]
[1780416959265,49.33,67783.98,0.01,0.11791,0.00014,5.67563]
[1780416959472,49.33,67772.37,0.01,0.11629,0.00014,5.61943]
[1780416960020,49.33,67772.37,0.01,0.11629,0.00014,5.61943]
[1780416960171,49.33,67772.37,0.01,0.11629,0.00014,5.61943]
[1780416960496,49.33,67772.37,0.01,0.11629,0.00014,5.61943]
[1780416960605,49.32,67757.25,0.01,0.11421,0.00014,5.54648]
[1780416961170,49.32,67757.25,0.01,0.11421,0.00014,5.54648]
[1780416961269,49.32,67747.32,0.01,0.11285,0.00014,5.49863]
[1780416962594,49.32,67747.32,0.01,0.11285,0.00014,5.49863]
[1780416962626,49.32,67747.32,0.01,0.11285,0.00014,5.49863]
[1780416962649,49.32,67747.32,0.01,0.11285,0.00014,5.49863]
[1780416962864,49.32,67747.32,0.01,0.11285,0.00014,5.49863]
[1780416962965,49.32,67765.45,0.01,0.11533,0.00014,5.58559]
[1780416964719,49.32,67770.48,0.01,0.11601,0.00014,5.60959]
[1780416966402,49.32,67770.48,0.01,0.11601,0.00014,5.60959]
[1780416966694,49.32,67772.24,0.01,0.11625,0.00014,5.61789]
[1780416966712,49.32,67772.24,0.01,0.11625,0.00014,5.61789]
[1780416967578,49.32,67773.16,0.01,0.11636,0.00014,5.62194]
[1780416970123,49.32,67773.25,0.01,0.11637,0.00014,5.622]
[1780416970199,49.32,67766.97,0.01,0.1155,0.00014,5.59176]
[1780416970733,49.32,67766.97,0.01,0.1155,0.00014,5.59176]
[1780416970897,49.32,67766.97,0.01,0.1155,0.00014,5.59176]
[1780416971431,49.32,67766.97,0.01,0.1155,0.00014,5.59176]
[1780416971574,49.31,67754.41,0.01,0.11377,0.00014,5.5311]
[1780416974227,49.31,67748.69,0.01,0.11299,0.00014,5.50361]
[1780416975393,49.31,67748.69,0.01,0.11299,0.00014,5.50361]
[1780416975422,49.31,67744.04,0.01,0.11237,0.00013,5.48134]
[1780416976556,49.31,67744.04,0.01,0.11237,0.00013,5.48134]
[1780416976615,49.31,67734.62,0.01,0.11109,0.00013,5.43614]
[1780416978257,49.31,67734.62,0.01,0.11109,0.00013,5.43614]
[1780416978452,49.31,67734.62,0.01,0.11109,0.00013,5.43614]
[1780416978520,49.31,67753.22,0.01,0.1136,0.00014,5.52494]
[1780416978736,49.31,67753.22,0.01,0.1136,0.00014,5.52494]
[1780416978740,49.31,67753.22,0.01,0.1136,0.00014,5.52494]
[1780416978893,49.31,67753.22,0.01,0.1136,0.00014,5.52494]
[1780416978895,49.31,67759.5,0.01,0.11445,0.00014,5.55507]
[1780416979947,49.31,67759.5,0.01,0.11445,0.00014,5.55507]
[1780416980487,49.31,67759.5,0.01,0.11445,0.00014,5.55507]
[1780416980524,49.31,67759.5,0.01,0.11445,0.00014,5.55507]
[1780416980625,49.31,67761.75,0.01,0.11476,0.00014,5.56575]
[1780416981052,49.31,67761.75,0.01,0.11476,0.00014,5.56575]
[1780416981154,49.31,67761.75,0.01,0.11476,0.00014,5.56575]
[1780416981205,49.31,67761.75,0.01,0.11476,0.00014,5.56575]
[1780416981287,49.31,67757.15,0.01,0.11413,0.00014,5.54366]
[1780416984004,49.31,67759.97,0.01,0.11451,0.00014,5.55703]
[1780416984082,49.31,67771.37,0.01,0.11607,0.00014,5.61178]
[1780416987590,49.31,67774.48,0.01,0.11649,0.00014,5.62631]
[1780416990686,49.3,67771.61,0.01,0.11608,0.00014,5.61204]
[1780416991466,49.3,67771.61,0.01,0.11608,0.00014,5.61204]
[1780416991507,49.3,67768.43,0.01,0.11551,0.00014,5.58911]
[1780416992963,49.3,67762.37,0.01,0.11467,0.00014,5.55982]
[1780416994285,49.3,67762.37,0.01,0.11467,0.00014,5.55982]
[1780416994387,49.3,67762.16,0.01,0.11464,0.00014,5.55871]
[1780416994876,49.3,67762.16,0.01,0.11464,0.00014,5.55871]
[1780416995214,49.3,67762.16,0.01,0.11464,0.00014,5.55871]
[1780416995396,49.3,67773.78,0.01,0.11623,0.00014,5.61454]
[1780416996985,49.3,67788.82,0.01,0.11832,0.00014,5.68691]
[1780416997994,49.3,67800.08,0.01,0.1199,0.00014,5.74157]
[1780416999000,49.3,67800.08,0.01,0.1199,0.00014,5.74157]
[1780416999615,49.3,67800.08,0.01,0.1199,0.00014,5.74157]
[1780416999630,49.3,67800.08,0.01,0.1199,0.00014,5.74157]
[1780416999636,49.3,67795.41,0.01,0.11925,0.00014,5.71899]
[1780416999867,49.3,67795.41,0.01,0.11925,0.00014,5.71899]
[1780417000229,49.3,67795.41,0.01,0.11925,0.00014,5.71899]
[1780417000791,49.3,67795.84,0.01,0.11931,0.00014,5.72107]
[1780417000957,49.3,67795.84,0.01,0.11931,0.00014,5.72107]
[1780417002503,49.3,67795.84,0.01,0.1193,0.00014,5.72092]
[1780417002505,49.3,67795.84,0.01,0.1193,0.00014,5.72092]
[1780417002614,49.3,67795.84,0.01,0.1193,0.00014,5.72092]
[1780417002654,49.3,67795.84,0.01,0.1193,0.00014,5.72092]
[1780417002507,49.3,67805.67,0.01,0.12069,0.00014,5.76849]
[1780417003034,49.3,67805.64,0.01,0.12068,0.00014,5.76834]
[1780417006100,49.3,67809.84,0.01,0.12128,0.00014,5.78871]
[1780417006136,49.3,67816.99,0.01,0.1223,0.00014,5.82343]
[1780417010316,49.29,67817.18,0.01,0.12232,0.00014,5.82418]
[1780417010430,49.29,67817.18,0.01,0.12232,0.00014,5.82418]
[1780417010531,49.29,67832.81,0.01,0.12457,0.00014,5.90023]
[1780417014327,49.29,67832.28,0.01,0.12448,0.00014,5.89725]
[1780417014598,49.29,67839.92,0.01,0.12558,0.00015,5.93422]
[1780417015657,49.29,67846.92,0.01,0.12659,0.00015,5.96838]
[1780417017355,49.29,67848.64,0.01,0.12684,0.00015,5.97659]
[1780417017417,49.29,67848.64,0.01,0.12684,0.00015,5.97659]
[1780417017674,49.29,67851.52,0.01,0.12726,0.00015,5.99049]
[1780417018639,49.28,67858.15,0.01,0.12823,0.00015,6.02285]
[1780417019303,49.28,67858.15,0.01,0.12823,0.00015,6.02285]
[1780417019334,49.28,67858.15,0.01,0.12823,0.00015,6.02285]
[1780417019395,49.28,67858.15,0.01,0.12823,0.00015,6.02285]
[1780417019428,49.28,67858.15,0.01,0.12823,0.00015,6.02285]
[1780417019431,49.28,67854.06,0.01,0.12762,0.00015,6.00276]
[1780417020792,49.28,67853.27,0.01,0.1275,0.00015,5.99863]
[1780417020990,49.28,67853.27,0.01,0.1275,0.00015,5.99863]
[1780417021525,49.28,67853.27,0.01,0.1275,0.00015,5.99863]
[1780417021559,49.28,67853.27,0.01,0.1275,0.00015,5.99863]
[1780417021568,49.28,67838.61,0.01,0.12534,0.00015,5.92645]
[1780417023080,49.28,67838.61,0.01,0.12534,0.00015,5.92624]
[1780417023116,49.28,67838.61,0.01,0.12534,0.00015,5.92624]
[1780417023434,49.28,67838.61,0.01,0.12534,0.00015,5.92624]
[1780417023605,49.28,67838.61,0.01,0.12534,0.00015,5.92624]
[1780417023624,49.28,67847.19,0.01,0.12658,0.00015,5.9678]
[1780417025433,49.28,67847.19,0.01,0.12658,0.00015,5.9678]
[1780417025516,49.27,67841.21,0.01,0.12569,0.00015,5.93822]
[1780417027553,49.27,67840.73,0.01,0.12561,0.00015,5.93538]
[1780417027692,49.27,67840.73,0.01,0.12561,0.00015,5.93538]
[1780417028364,49.27,67840.5,0.01,0.12557,0.00015,5.93407]
[1780417028669,49.27,67847.27,0.01,0.12655,0.00015,5.96703]
[1780417028806,49.27,67847.27,0.01,0.12655,0.00015,5.96703]
[1780417029673,49.27,67847.27,0.01,0.12655,0.00015,5.96703]
[1780417029679,49.27,67857.31,0.01,0.12803,0.00015,6.01631]
[1780417029865,49.27,67857.31,0.01,0.12803,0.00015,6.01631]
[1780417029994,49.27,67857.31,0.01,0.12803,0.00015,6.01631]
[1780417030245,49.27,67869.36,0.01,0.12981,0.00015,6.07541]
[1780417031478,49.27,67869.36,0.01,0.12981,0.00015,6.07541]
[1780417031557,49.26,67868.15,0.01,0.12962,0.00015,6.06898]
[1780417032793,49.26,67868.15,0.01,0.12962,0.00015,6.06898]
[1780417032819,49.26,67868.15,0.01,0.12962,0.00015,6.06898]
[1780417033269,49.26,67857.11,0.01,0.12797,0.00015,6.01432]
[1780417035390,49.26,67861.11,0.01,0.12855,0.00015,6.03373]
[1780417035430,49.26,67861.11,0.01,0.12855,0.00015,6.03373]
[1780417035478,49.26,67861.11,0.01,0.12855,0.00015,6.03373]
[1780417035492,49.26,67864.65,0.01,0.12907,0.00015,6.05085]
[1780417037276,49.26,67865.24,0.01,0.12914,0.00015,6.05321]
[1780417037316,49.26,67865.24,0.01,0.12914,0.00015,6.05321]
[1780417037361,49.25,67873.37,0.01,0.13035,0.00015,6.09301]
[1780417037951,49.25,67873.37,0.01,0.13035,0.00015,6.09301]
[1780417038000,49.25,67873.37,0.01,0.13035,0.00015,6.09301]
[1780417038350,49.25,67873.37,0.01,0.13035,0.00015,6.09301]
[1780417038380,49.25,67868.72,0.01,0.12965,0.00015,6.07009]
[1780417039151,49.25,67868.72,0.01,0.12965,0.00015,6.07009]
[1780417039183,49.25,67868.72,0.01,0.12965,0.00015,6.07009]
[1780417039314,49.25,67868.72,0.01,0.12963,0.00015,6.06944]
[1780417040469,49.25,67868.72,0.01,0.12963,0.00015,6.06944]
[1780417040521,49.25,67856.52,0.01,0.12782,0.00015,6.00941]
[1780417042170,49.25,67857.22,0.01,0.12792,0.00015,6.01259]
[1780417042485,49.25,67857.22,0.01,0.12792,0.00015,6.01259]
[1780417042674,49.25,67873.93,0.01,0.13039,0.00015,6.09434]
[1780417044224,49.24,67873.41,0.01,0.1303,0.00015,6.09142]
[1780417044539,49.24,67873.41,0.01,0.1303,0.00015,6.09142]
[1780417044715,49.24,67865.86,0.01,0.12917,0.00015,6.05422]
[1780417045683,49.24,67860.61,0.01,0.12837,0.00015,6.02779]
[1780417045985,49.24,67860.61,0.01,0.12837,0.00015,6.02779]
[1780417046598,49.24,67860.61,0.01,0.12837,0.00015,6.02779]
[1780417046653,49.24,67851.2,0.01,0.12698,0.00015,5.98154]
[1780417046969,49.24,67851.2,0.01,0.12698,0.00015,5.98154]
[1780417047666,49.24,67841.14,0.01,0.1255,0.00015,5.93189]
[1780417047809,49.24,67841.14,0.01,0.1255,0.00015,5.93189]
[1780417048713,49.23,67831.41,0.01,0.12407,0.00014,5.88374]
[1780417050611,49.23,67837.25,0.01,0.12491,0.00015,5.91198]
[1780417055621,49.23,67836.19,0.01,0.1246,0.00015,5.89862]
[1780417057690,49.22,67824.95,0.01,0.12296,0.00014,5.84313]
[1780417058645,49.22,67820.24,0.01,0.12228,0.00014,5.82003]
[1780417059325,49.22,67820.24,0.01,0.12228,0.00014,5.82003]
[1780417060556,49.22,67822.86,0.01,0.12265,0.00014,5.83273]
[1780417060789,49.22,67826.24,0.01,0.12314,0.00014,5.84913]
[1780417066510,49.22,67827.84,0.01,0.12335,0.00014,5.85629]
[1780417068525,49.22,67822.24,0.01,0.12253,0.00014,5.82867]
[1780417070802,49.21,67825.14,0.01,0.12295,0.00014,5.84263]
[1780417070950,49.21,67825.14,0.01,0.12295,0.00014,5.84263]
[1780417071800,49.21,67827.38,0.01,0.12326,0.00014,5.85347]
[1780417072450,49.21,67827.38,0.01,0.12326,0.00014,5.85347]
[1780417072656,49.21,67827.38,0.01,0.12326,0.00014,5.85347]
[1780417072552,49.21,67857.72,0.01,0.12769,0.00015,6.00197]
[1780417073085,49.21,67857.72,0.01,0.12769,0.00015,6.00197]
[1780417073116,49.21,67857.72,0.01,0.12769,0.00015,6.00197]
[1780417073476,49.21,67857.72,0.01,0.12769,0.00015,6.00197]
[1780417073595,49.21,67857.72,0.01,0.12769,0.00015,6.00197]
[1780417073650,49.21,67857.72,0.01,0.12769,0.00015,6.00197]
[1780417073696,49.21,67863.66,0.01,0.12857,0.00015,6.03119]
[1780417075567,49.21,67864.22,0.01,0.12865,0.00015,6.03383]
[1780417075576,49.21,67863.72,0.01,0.12856,0.00015,6.03102]
[1780417076790,49.21,67863.72,0.01,0.12856,0.00015,6.03082]
[1780417076832,49.21,67863.72,0.01,0.12856,0.00015,6.03082]
[1780417077588,49.21,67863.06,0.01,0.12846,0.00015,6.02757]
[1780417078597,49.21,67852.22,0.01,0.12684,0.00015,5.9737]
[1780417081616,49.2,67847.5,0.01,0.12613,0.00015,5.94999]
[1780417082018,49.2,67847.5,0.01,0.12613,0.00015,5.94999]
[1780417084260,49.2,67839.64,0.01,0.12496,0.00015,5.91074]
[1780417086114,49.2,67842.8,0.01,0.12541,0.00015,5.92585]
[1780417086656,49.19,67848.18,0.01,0.12619,0.00015,5.95204]
[1780417087353,49.19,67848.18,0.01,0.12619,0.00015,5.95204]
[1780417087371,49.19,67848.18,0.01,0.12619,0.00015,5.95204]
[1780417087661,49.19,67850.73,0.01,0.12656,0.00015,5.96432]
[1780417089360,49.19,67849.56,0.01,0.12638,0.00015,5.95831]
[1780417089414,49.19,67849.56,0.01,0.12638,0.00015,5.95831]
[1780417089687,49.19,67852.13,0.01,0.12675,0.00015,5.97074]
[1780417089789,49.19,67852.13,0.01,0.12675,0.00015,5.97074]
[1780417089806,49.19,67852.13,0.01,0.12675,0.00015,5.97074]
[1780417090746,49.19,67850.78,0.01,0.12654,0.00015,5.96389]
[1780417095757,49.18,67849.49,0.01,0.12633,0.00015,5.95673]
[1780417095754,49.18,67864.15,0.01,0.12849,0.00015,6.02862]
[1780417095908,49.18,67864.15,0.01,0.12849,0.00015,6.02862]
[1780417096784,49.18,67862.51,0.01,0.12824,0.00015,6.02035]
[1780417096876,49.18,67862.51,0.01,0.12824,0.00015,6.02035]
[1780417097758,49.18,67862.34,0.01,0.12821,0.00015,6.01931]
[1780417098769,49.18,67852.32,0.01,0.12672,0.00015,5.96971]
[1780417100793,49.17,67870.51,0.01,0.1294,0.00015,6.05885]
[1780417101628,49.17,67870.51,0.01,0.1294,0.00015,6.05885]
[1780417101702,49.17,67870.51,0.01,0.1294,0.00015,6.05885]
[1780417101794,49.17,67914.03,0.01,0.136,0.00015,6.27419]
[1780417102470,49.17,67914.03,0.01,0.136,0.00015,6.27419]
[1780417102644,49.17,67914.03,0.01,0.136,0.00015,6.27419]
[1780417102804,49.15,67943.56,0.01,0.14048,0.00016,6.41705]
[1780417103490,49.15,67943.56,0.01,0.14048,0.00016,6.41705]
[1780417106854,49.1,67956.08,0.01,0.14224,0.00016,6.47271]
[1780417107657,49.1,67956.08,0.01,0.14224,0.00016,6.47271]
[1780417107671,49.1,67956.08,0.01,0.14224,0.00016,6.47271]
[1780417107696,49.1,67956.08,0.01,0.14224,0.00016,6.47271]
[1780417107811,49.1,67956.08,0.01,0.14224,0.00016,6.47271]
[1780417107813,49.1,67956.08,0.01,0.14224,0.00016,6.47271]
[1780417107843,49.1,67956.08,0.01,0.14224,0.00016,6.47271]
[1780417110305,49.1,67957.78,0.01,0.1425,0.00016,6.48065]
[1780417110368,49.1,67957.78,0.01,0.1425,0.00016,6.48065]
[1780417110831,49.1,67957.78,0.01,0.1425,0.00016,6.48065]
[1780417110888,49.1,67958.02,0.01,0.14253,0.00016,6.48168]
[1780417111024,49.1,67958.02,0.01,0.14253,0.00016,6.48168]
[1780417111231,49.1,67958.02,0.01,0.14253,0.00016,6.48168]
[1780417111893,49.1,67971.51,0.01,0.14455,0.00016,6.54151]
[1780417112247,49.1,67971.51,0.01,0.14455,0.00016,6.54151]
[1780417112288,49.1,67971.51,0.01,0.14455,0.00016,6.54151]
[1780417112417,49.1,67971.51,0.01,0.14455,0.00016,6.54151]
[1780417112470,49.1,67971.51,0.01,0.14455,0.00016,6.54151]
[1780417112813,49.1,67971.51,0.01,0.14455,0.00016,6.54151]
[1780417112888,49.1,67971.51,0.01,0.14455,0.00016,6.54151]
[1780417112911,49.1,67975.44,0.01,0.14518,0.00016,6.56108]
[1780417112931,49.1,67975.44,0.01,0.14518,0.00016,6.56108]
[1780417112938,49.1,67975.44,0.01,0.14518,0.00016,6.56108]
[1780417113050,49.1,67975.44,0.01,0.14518,0.00016,6.56108]
[1780417113565,49.1,67975.44,0.01,0.14518,0.00016,6.56108]
[1780417113606,49.1,67975.44,0.01,0.14518,0.00016,6.56108]
[1780417113707,49.09,67979.41,0.01,0.14578,0.00016,6.57948]
[1780417114225,49.09,67979.41,0.01,0.14578,0.00016,6.57948]
[1780417114633,49.09,67979.41,0.01,0.14578,0.00016,6.57948]
[1780417114682,49.09,67990.31,0.01,0.14755,0.00016,6.63413]
[1780417116419,49.09,67990.89,0.01,0.14764,0.00016,6.63687]
[1780417116613,49.09,67990.89,0.01,0.14764,0.00016,6.63687]
[1780417116721,49.07,68005.73,0.01,0.15,0.00017,6.70916]
[1780417117084,49.07,68005.73,0.01,0.15,0.00017,6.70916]
[1780417117136,49.07,67997.42,0.01,0.14863,0.00016,6.66743]
[1780417118664,49.07,67997.42,0.01,0.14863,0.00016,6.66743]
[1780417119859,49.04,67997.87,0.01,0.14858,0.00016,6.66576]
[1780417119889,49.04,67997.87,0.01,0.14858,0.00016,6.66576]
[1780417119867,49.04,68007.49,0.01,0.15012,0.00017,6.71278]
[1780417120245,49.04,68007.49,0.01,0.15012,0.00017,6.71278]
[1780417120857,49.04,68007.49,0.01,0.15012,0.00017,6.71278]
[1780417120920,49.04,68007.49,0.01,0.15012,0.00017,6.71278]
[1780417120338,49.03,68014.6,0.01,0.15129,0.00017,6.74839]
[1780417120982,49.03,68014.99,0.01,0.15136,0.00017,6.75035]
[1780417122577,49.03,68014.99,0.01,0.15136,0.00017,6.75035]
[1780417122619,49.03,68014.99,0.01,0.15136,0.00017,6.75035]
[1780417122670,49.02,68015.75,0.01,0.15142,0.00017,6.7522]
[1780417123868,49.02,68015.75,0.01,0.15142,0.00017,6.7522]
[1780417124307,49.01,68015.75,0.01,0.15135,0.00017,6.75018]
[1780417124360,49.01,68015.75,0.01,0.15135,0.00017,6.75018]
[1780417124460,49.01,68015.75,0.01,0.15135,0.00017,6.75018]
[1780417124479,49.01,68015.75,0.01,0.15135,0.00017,6.75018]
[1780417124679,49.01,68015.75,0.01,0.15135,0.00017,6.75018]
[1780417124779,49.0,68009.92,0.01,0.15032,0.00017,6.71917]
[1780417125022,49.0,68009.92,0.01,0.15032,0.00017,6.71917]
[1780417125123,48.97,68001.1,0.01,0.14875,0.00016,6.67129]
[1780417126022,48.95,67993.5,0.01,0.14741,0.00016,6.6302]
[1780417128707,48.95,67994.13,0.01,0.1475,0.00016,6.63314]
[1780417128808,48.94,67999.52,0.01,0.1483,0.00016,6.65767]
[1780417129286,48.92,67994.1,0.01,0.14733,0.00016,6.62776]
[1780417131732,48.92,67994.7,0.01,0.14742,0.00016,6.63056]
[1780417131939,48.92,67994.7,0.01,0.14742,0.00016,6.63056]
[1780417131957,48.92,67994.7,0.01,0.14742,0.00016,6.63056]
[1780417131942,48.92,67995.22,0.01,0.14749,0.00016,6.63294]
[1780417131993,48.92,67995.22,0.01,0.14749,0.00016,6.63294]
[1780417132347,48.92,67995.22,0.01,0.14749,0.00016,6.63294]
[1780417132838,48.92,67995.22,0.01,0.14749,0.00016,6.63294]
[1780417132925,48.91,68004.45,0.01,0.149,0.00016,6.67919]
[1780417133271,48.91,68004.45,0.01,0.149,0.00016,6.67919]
[1780417133292,48.9,68014.01,0.01,0.15053,0.00017,6.7258]
[1780417136441,48.88,68013.62,0.01,0.15036,0.00017,6.72064]
[1780417136516,48.88,68013.62,0.01,0.15036,0.00017,6.72064]
[1780417136566,48.88,68013.62,0.01,0.15036,0.00017,6.72064]
[1780417136782,48.88,68013.62,0.01,0.15036,0.00017,6.72064]
[1780417136865,48.87,68015.66,0.01,0.15064,0.00017,6.72925]
[1780417137292,48.87,68015.66,0.01,0.15064,0.00017,6.72925]
[1780417137322,48.87,68015.66,0.01,0.15064,0.00017,6.72925]
[1780417137345,48.87,68015.66,0.01,0.15064,0.00017,6.72925]
[1780417137404,48.87,68015.66,0.01,0.15064,0.00017,6.72925]
[1780417137518,48.87,68015.66,0.01,0.15064,0.00017,6.72925]
[1780417137529,48.87,68015.66,0.01,0.15064,0.00017,6.72925]
[1780417137671,48.87,68015.66,0.01,0.15064,0.00017,6.72925]
[1780417137767,48.87,68015.66,0.01,0.15064,0.00017,6.72925]
[1780417137912,48.86,68011.1,0.01,0.14983,0.00017,6.70463]
[1780417139126,48.84,67999.35,0.01,0.14779,0.00016,6.64227]
[1780417144266,48.82,67996.28,0.01,0.14719,0.00016,6.62398]
[1780417145262,48.82,67979.0,0.01,0.14436,0.00016,6.53642]
[1780417146223,48.82,67979.0,0.01,0.14436,0.00016,6.53642]
[1780417146352,48.82,67979.0,0.01,0.14436,0.00016,6.53642]
[1780417146479,48.82,67979.0,0.01,0.14436,0.00016,6.53642]
[1780417146485,48.82,67979.0,0.01,0.14436,0.00016,6.53642]
[1780417146588,48.82,67979.0,0.01,0.14436,0.00016,6.53642]
[1780417146727,48.82,67979.0,0.01,0.14436,0.00016,6.53642]
[1780417146792,48.8,67953.82,0.01,0.14025,0.00016,6.40734]
[1780417148209,48.8,67953.82,0.01,0.14024,0.00016,6.40719]
[1780417148346,48.8,67953.82,0.01,0.14024,0.00016,6.40719]
[1780417148437,48.8,67968.97,0.01,0.14266,0.00016,6.48328]
[1780417150721,48.8,67968.97,0.01,0.14265,0.00016,6.48316]
[1780417150767,48.8,67968.97,0.01,0.14265,0.00016,6.48316]
[1780417150792,48.8,67968.97,0.01,0.14265,0.00016,6.48316]
[1780417150815,48.78,67986.37,0.01,0.14539,0.00016,6.56838]
[1780417151201,48.78,67986.37,0.01,0.14539,0.00016,6.56838]
[1780417151244,48.78,67986.37,0.01,0.14539,0.00016,6.56838]
[1780417151306,48.78,67986.37,0.01,0.14539,0.00016,6.56838]
[1780417152694,48.78,67986.37,0.01,0.14539,0.00016,6.56838]
[1780417152718,48.78,67986.37,0.01,0.14539,0.00016,6.56838]
[1780417152762,48.76,67986.75,0.01,0.14535,0.00016,6.56719]
[1780417153329,48.76,67980.62,0.01,0.14435,0.00016,6.53628]
[1780417155436,48.75,67980.52,0.01,0.14424,0.00016,6.53294]
[1780417155538,48.75,67980.52,0.01,0.14424,0.00016,6.53294]
[1780417155958,48.75,67980.52,0.01,0.14424,0.00016,6.53294]
[1780417155555,48.73,67975.23,0.01,0.14331,0.00016,6.5039]
[1780417156901,48.73,67975.23,0.01,0.14331,0.00016,6.5039]
[1780417156964,48.71,67968.45,0.01,0.14213,0.00016,6.46699]
[1780417157235,48.71,67968.45,0.01,0.14213,0.00016,6.46699]
[1780417157549,48.71,67968.45,0.01,0.14213,0.00016,6.46699]
[1780417157937,48.71,67968.45,0.01,0.14213,0.00016,6.46699]
[1780417157968,48.71,67960.98,0.01,0.14093,0.00016,6.42922]
[1780417158443,48.71,67960.98,0.01,0.14093,0.00016,6.42922]
[1780417159489,48.71,67962.48,0.01,0.14116,0.00016,6.43662]
[1780417160451,48.71,67964.99,0.01,0.14157,0.00016,6.44926]
[1780417161285,48.71,67965.55,0.01,0.14165,0.00016,6.45197]
[1780417161524,48.71,67965.55,0.01,0.14165,0.00016,6.45197]
[1780417162213,48.71,67967.13,0.01,0.1419,0.00016,6.45979]
[1780417163400,48.71,67972.17,0.01,0.1427,0.00016,6.48486]
[1780417164404,48.71,67977.35,0.01,0.14353,0.00016,6.51079]
[1780417165440,48.71,67977.35,0.01,0.14353,0.00016,6.51079]
[1780417165471,48.71,67977.35,0.01,0.14353,0.00016,6.51079]
[1780417165557,48.71,67977.35,0.01,0.14353,0.00016,6.51079]
[1780417165693,48.71,67977.35,0.01,0.14353,0.00016,6.51079]
[1780417165703,48.71,67977.35,0.01,0.14353,0.00016,6.51079]
[1780417165708,48.71,67977.35,0.01,0.14353,0.00016,6.51079]
[1780417165961,48.7,67961.24,0.01,0.14093,0.00016,6.42918]
[1780417167492,48.7,67961.24,0.01,0.14093,0.00016,6.42918]
[1780417167521,48.7,67961.24,0.01,0.14093,0.00016,6.42918]
[1780417167587,48.7,67946.03,0.01,0.1385,0.00016,6.35238]
[1780417169200,48.7,67948.8,0.01,0.13894,0.00016,6.36616]
[1780417169727,48.7,67948.8,0.01,0.13894,0.00016,6.36616]
[1780417169820,48.7,67948.8,0.01,0.13894,0.00016,6.36616]
[1780417169888,48.7,67948.8,0.01,0.13894,0.00016,6.36616]
[1780417169919,48.7,67948.8,0.01,0.13894,0.00016,6.36616]
[1780417169927,48.7,67948.8,0.01,0.13894,0.00016,6.36616]
[1780417169990,48.7,67956.63,0.01,0.14017,0.00016,6.40531]
[1780417170617,48.7,67956.63,0.01,0.14017,0.00016,6.40531]
[1780417170633,48.7,67956.63,0.01,0.14017,0.00016,6.40531]
[1780417170718,48.7,67963.88,0.01,0.14133,0.00016,6.44181]
[1780417172471,48.7,67973.49,0.01,0.14273,0.00016,6.48251]
[1780417173943,48.7,67973.49,0.01,0.14273,0.00016,6.48251]
[1780417173984,48.7,67973.49,0.01,0.14273,0.00016,6.48251]
[1780417173999,48.69,67977.75,0.01,0.1434,0.00016,6.50327]
[1780417176973,48.68,67970.26,0.01,0.14215,0.00016,6.46435]
[1780417179294,48.68,67968.05,0.01,0.14179,0.00016,6.45288]
[1780417180061,48.68,67976.97,0.01,0.1432,0.00016,6.49722]
[1780417180190,48.68,67976.97,0.01,0.1432,0.00016,6.49722]
[1780417180207,48.68,67976.97,0.01,0.1432,0.00016,6.49722]
[1780417180664,48.68,67976.97,0.01,0.1432,0.00016,6.49722]
[1780417180729,48.68,67976.97,0.01,0.1432,0.00016,6.49722]
[1780417180811,48.68,67976.97,0.01,0.1432,0.00016,6.49722]
[1780417180879,48.68,67980.95,0.01,0.14383,0.00016,6.51693]
[1780417181871,48.68,67980.95,0.01,0.14383,0.00016,6.51693]
[1780417181893,48.68,67980.95,0.01,0.14383,0.00016,6.51693]
[1780417181896,48.67,67985.24,0.01,0.14452,0.00016,6.53836]
[1780417184475,48.67,67981.68,0.01,0.14393,0.00016,6.52013]
[1780417184749,48.67,67981.68,0.01,0.14393,0.00016,6.52013]
[1780417184770,48.67,67975.42,0.01,0.14291,0.00016,6.4883]
[1780417186446,48.67,67975.32,0.01,0.14289,0.00016,6.48759]
[1780417186624,48.67,67975.32,0.01,0.14289,0.00016,6.48759]
[1780417187768,48.67,67973.58,0.01,0.1426,0.00016,6.47862]
[1780417187817,48.67,67973.58,0.01,0.1426,0.00016,6.47862]
[1780417187893,48.67,67978.8,0.01,0.14344,0.00016,6.50459]
[1780417192317,48.66,67979.03,0.01,0.14345,0.00016,6.50511]
[1780417192322,48.66,67979.03,0.01,0.14345,0.00016,6.50511]
[1780417192622,48.66,67978.92,0.01,0.14343,0.00016,6.50434]
[1780417193630,48.66,67984.81,0.01,0.14437,0.00016,6.53387]
[1780417197940,48.65,67984.81,0.01,0.14435,0.00016,6.5331]
[1780417197977,48.65,67972.98,0.01,0.14242,0.00016,6.47286]
[1780417198127,48.65,67972.98,0.01,0.14242,0.00016,6.47286]
[1780417198496,48.65,67972.98,0.01,0.14242,0.00016,6.47286]
[1780417199699,48.65,67972.48,0.01,0.14234,0.00016,6.47034]
[1780417199713,48.65,67972.48,0.01,0.14234,0.00016,6.47034]
[1780417199974,48.65,67972.48,0.01,0.14234,0.00016,6.47034]
[1780417200072,48.65,67967.95,0.01,0.14159,0.00016,6.44681]
[1780417200556,48.65,67967.95,0.01,0.14159,0.00016,6.44681]
[1780417200677,48.65,67967.95,0.01,0.14159,0.00016,6.44681]
[1780417201304,48.65,67968.19,0.01,0.14163,0.00016,6.44802]
[1780417202987,48.64,67983.37,0.01,0.14406,0.00016,6.52402]
[1780417203724,48.64,67983.37,0.01,0.14406,0.00016,6.52402]
[1780417203784,48.64,67983.37,0.01,0.14406,0.00016,6.52402]
[1780417203957,48.64,67983.37,0.01,0.14406,0.00016,6.52402]
[1780417203964,48.64,67983.37,0.01,0.14406,0.00016,6.52402]
[1780417204024,48.64,67969.74,0.01,0.14185,0.00016,6.45496]
[1780417204702,48.64,67969.74,0.01,0.14185,0.00016,6.45496]
[1780417204724,48.64,67969.74,0.01,0.14185,0.00016,6.45496]
[1780417204750,48.64,67969.74,0.01,0.14185,0.00016,6.45496]
[1780417204787,48.64,67963.29,0.01,0.14081,0.00016,6.42244]
[1780417205457,48.64,67963.29,0.01,0.14081,0.00016,6.42244]
[1780417205756,48.64,67967.98,0.01,0.14155,0.00016,6.44575]
[1780417207376,48.64,67967.9,0.01,0.14153,0.00016,6.44505]
[1780417207911,48.63,67975.19,0.01,0.14269,0.00016,6.48131]
[1780417210821,48.63,67975.95,0.01,0.1428,0.00016,6.48474]
[1780417211042,48.63,67975.95,0.01,0.1428,0.00016,6.48474]
[1780417211628,48.63,67978.55,0.01,0.14321,0.00016,6.49766]
[1780417211649,48.63,67978.55,0.01,0.14321,0.00016,6.49766]
[1780417211765,48.63,67979.22,0.01,0.14332,0.00016,6.50104]
[1780417213140,48.63,67974.77,0.01,0.14259,0.00016,6.47816]
[1780417213177,48.63,67974.77,0.01,0.14259,0.00016,6.47816]
[1780417213486,48.63,67974.77,0.01,0.14259,0.00016,6.47816]
[1780417213739,48.63,67974.77,0.01,0.14259,0.00016,6.47816]
[1780417213782,48.63,67975.76,0.01,0.14275,0.00016,6.48316]
[1780417214786,48.63,67975.76,0.01,0.14275,0.00016,6.48316]
[1780417215102,48.63,67975.76,0.01,0.14275,0.00016,6.48316]
[1780417214905,48.63,67944.69,0.01,0.13778,0.00016,6.32637]
[1780417215221,48.63,67944.69,0.01,0.13778,0.00016,6.32637]
[1780417215405,48.63,67944.69,0.01,0.13778,0.00016,6.32637]
[1780417215486,48.63,67944.69,0.01,0.13778,0.00016,6.32637]
[1780417215653,48.63,67944.69,0.01,0.13778,0.00016,6.32637]
[1780417215803,48.62,67944.69,0.01,0.13777,0.00016,6.326]
[1780417216813,48.62,67927.15,0.01,0.13501,0.00016,6.23723]
[1780417217679,48.62,67927.15,0.01,0.13501,0.00016,6.23723]
[1780417217763,48.62,67927.15,0.01,0.13501,0.00016,6.23723]
[1780417217939,48.62,67927.15,0.01,0.13501,0.00016,6.23723]
[1780417218034,48.62,67911.88,0.01,0.13264,0.00015,6.16048]
[1780417218179,48.62,67911.88,0.01,0.13264,0.00015,6.16048]
[1780417218446,48.62,67911.88,0.01,0.13264,0.00015,6.16048]
[1780417218824,48.62,67911.74,0.01,0.13261,0.00015,6.15958]
[1780417219740,48.62,67911.74,0.01,0.13261,0.00015,6.15958]
[1780417219830,48.62,67903.15,0.01,0.13129,0.00015,6.11635]
[1780417220665,48.62,67903.15,0.01,0.13129,0.00015,6.11635]
[1780417220741,48.62,67903.15,0.01,0.13129,0.00015,6.11635]
[1780417221096,48.62,67903.15,0.01,0.13129,0.00015,6.11635]
[1780417220837,48.61,67904.06,0.01,0.13142,0.00015,6.12075]
[1780417221376,48.61,67904.06,0.01,0.13142,0.00015,6.12075]
[1780417221848,48.61,67902.25,0.01,0.13114,0.00015,6.11151]
[1780417223115,48.61,67902.25,0.01,0.13114,0.00015,6.11151]
[1780417222853,48.61,67895.1,0.01,0.13005,0.00015,6.07561]
[1780417223316,48.61,67895.1,0.01,0.13005,0.00015,6.07561]
[1780417223865,48.61,67897.1,0.01,0.13035,0.00015,6.08541]
[1780417224732,48.61,67897.1,0.01,0.13035,0.00015,6.08541]
[1780417224758,48.61,67897.1,0.01,0.13035,0.00015,6.08541]
[1780417224879,48.61,67919.52,0.01,0.13377,0.00015,6.19738]
[1780417225879,48.61,67910.36,0.01,0.13235,0.00015,6.15116]
[1780417229942,48.6,67910.91,0.01,0.13241,0.00015,6.15305]
[1780417229983,48.6,67887.78,0.01,0.12888,0.00015,6.03703]
[1780417230845,48.6,67887.78,0.01,0.12888,0.00015,6.03703]
[1780417231480,48.6,67887.39,0.01,0.12881,0.00015,6.03477]
[1780417231923,48.6,67882.0,0.01,0.12786,0.00015,6.00021]
[1780417232734,48.6,67882.0,0.01,0.12786,0.00015,6.00021]
[1780417234320,48.59,67877.86,0.01,0.12723,0.00015,5.97909]
[1780417234944,48.59,67874.1,0.01,0.12665,0.00015,5.95999]
[1780417235528,48.59,67874.1,0.01,0.12665,0.00015,5.95999]
[1780417235546,48.59,67874.1,0.01,0.12665,0.00015,5.95999]
[1780417235951,48.59,67869.87,0.01,0.12601,0.00015,5.93855]
[1780417236963,48.58,67859.45,0.01,0.12446,0.00015,5.88646]
[1780417237572,48.58,67859.45,0.01,0.12446,0.00015,5.88646]
[1780417237613,48.58,67859.45,0.01,0.12446,0.00015,5.88646]
[1780417237966,48.58,67855.1,0.01,0.12381,0.00015,5.86459]
[1780417238825,48.58,67855.1,0.01,0.12381,0.00015,5.86459]
[1780417238978,48.58,67860.96,0.01,0.12466,0.00015,5.89335]
[1780417239397,48.58,67860.96,0.01,0.12466,0.00015,5.89335]
[1780417239407,48.58,67860.96,0.01,0.12466,0.00015,5.89335]
[1780417239410,48.58,67860.96,0.01,0.12466,0.00015,5.89335]
[1780417239446,48.58,67860.96,0.01,0.12466,0.00015,5.89335]
[1780417239581,48.58,67860.96,0.01,0.12466,0.00015,5.89335]
[1780417239592,48.58,67860.96,0.01,0.12466,0.00015,5.89335]
[1780417239601,48.58,67860.96,0.01,0.12466,0.00015,5.89335]
[1780417239980,48.58,67866.72,0.01,0.1255,0.00015,5.92161]
[1780417242204,48.58,67862.75,0.01,0.12491,0.00015,5.90154]
[1780417242480,48.58,67861.62,0.01,0.12473,0.00015,5.89561]
[1780417242612,48.58,67861.62,0.01,0.12473,0.00015,5.89561]
[1780417242659,48.58,67861.62,0.01,0.12473,0.00015,5.89561]
[1780417243001,48.57,67859.37,0.01,0.12439,0.00015,5.88413]
[1780417244153,48.57,67837.68,0.01,0.12121,0.00014,5.77655]
[1780417244326,48.57,67837.68,0.01,0.12121,0.00014,5.77655]
[1780417244462,48.57,67837.68,0.01,0.12121,0.00014,5.77655]
[1780417245020,48.57,67837.88,0.01,0.12124,0.00014,5.77754]
[1780417246036,48.57,67829.41,0.01,0.12,0.00014,5.73517]
[1780417248072,48.57,67839.17,0.01,0.1214,0.00014,5.783]
[1780417249844,48.56,67838.54,0.01,0.12129,0.00014,5.77934]
[1780417249900,48.56,67838.54,0.01,0.12129,0.00014,5.77934]
[1780417250072,48.56,67829.29,0.01,0.11995,0.00014,5.73339]
[1780417251077,48.56,67829.29,0.01,0.11995,0.00014,5.73339]
[1780417251122,48.56,67829.29,0.01,0.11995,0.00014,5.73339]
[1780417251165,48.56,67829.29,0.01,0.11995,0.00014,5.73339]
[1780417251201,48.56,67829.13,0.01,0.11992,0.00014,5.73231]
[1780417252190,48.56,67830.45,0.01,0.1201,0.00014,5.73853]
[1780417255405,48.55,67826.99,0.01,0.11958,0.00014,5.72066]
[1780417255438,48.55,67826.99,0.01,0.11958,0.00014,5.72066]
[1780417255665,48.55,67826.99,0.01,0.11958,0.00014,5.72066]
[1780417256209,48.54,67823.6,0.01,0.11901,0.00014,5.7013]
[1780417257138,48.54,67823.6,0.01,0.11901,0.00014,5.7013]
[1780417257186,48.54,67823.6,0.01,0.11901,0.00014,5.7013]
[1780417257207,48.54,67823.6,0.01,0.11901,0.00014,5.7013]
[1780417257213,48.51,67812.95,0.01,0.11738,0.00014,5.64498]
[1780417261690,48.49,67799.46,0.01,0.11538,0.00014,5.57542]
[1780417263830,48.47,67804.42,0.01,0.11597,0.00014,5.59626]
[1780417264246,48.47,67804.42,0.01,0.11597,0.00014,5.59626]
[1780417264305,48.47,67804.42,0.01,0.11597,0.00014,5.59626]
[1780417264358,48.47,67806.82,0.01,0.11631,0.00014,5.60802]
[1780417266317,48.45,67806.71,0.01,0.11621,0.00014,5.60436]
[1780417266351,48.45,67806.71,0.01,0.11621,0.00014,5.60436]
[1780417266384,48.43,67796.89,0.01,0.11472,0.00014,5.55266]
[1780417267268,48.43,67796.89,0.01,0.11472,0.00014,5.55266]
[1780417267320,48.43,67796.89,0.01,0.11472,0.00014,5.55266]
[1780417268134,48.43,67796.89,0.01,0.11472,0.00014,5.55266]
[1780417268155,48.43,67796.89,0.01,0.11472,0.00014,5.55266]
[1780417268183,48.43,67796.89,0.01,0.11472,0.00014,5.55266]
[1780417268158,48.43,67799.28,0.01,0.11504,0.00014,5.56379]
[1780417268344,48.43,67799.28,0.01,0.11504,0.00014,5.56379]
[1780417268384,48.43,67799.28,0.01,0.11504,0.00014,5.56379]
[1780417268393,48.43,67799.85,0.01,0.11512,0.00014,5.56658]
[1780417270324,48.43,67799.94,0.01,0.11512,0.00014,5.56673]
[1780417270388,48.43,67799.94,0.01,0.11512,0.00014,5.56673]
[1780417270887,48.42,67804.62,0.01,0.11577,0.00014,5.58944]
[1780417272465,48.42,67804.62,0.01,0.11577,0.00014,5.58918]
[1780417272488,48.42,67804.62,0.01,0.11577,0.00014,5.58918]
[1780417272529,48.4,67785.41,0.01,0.11298,0.00014,5.49151]
[1780417273944,48.4,67785.41,0.01,0.11298,0.00014,5.49151]
[1780417273973,48.4,67785.41,0.01,0.11298,0.00014,5.49151]
[1780417274043,48.4,67785.07,0.01,0.11292,0.00014,5.48936]
[1780417274482,48.4,67785.07,0.01,0.11292,0.00014,5.48936]
[1780417274512,48.4,67785.07,0.01,0.11292,0.00014,5.48936]
[1780417274559,48.4,67784.19,0.01,0.1128,0.00014,5.48507]
[1780417276373,48.39,67779.0,0.01,0.11207,0.00014,5.45935]
[1780417277371,48.39,67772.0,0.01,0.1111,0.00014,5.42499]
[1780417279660,48.39,67771.62,0.01,0.11104,0.00014,5.42288]
[1780417280876,48.39,67767.78,0.01,0.11051,0.00014,5.40398]
[1780417281105,48.39,67767.78,0.01,0.11051,0.00014,5.40398]
[1780417281235,48.39,67762.05,0.01,0.10972,0.00014,5.37568]
[1780417282241,48.39,67762.05,0.01,0.10972,0.00014,5.37568]
[1780417282112,48.39,67752.46,0.01,0.10842,0.00013,5.3291]
[1780417286387,48.38,67748.24,0.01,0.10784,0.00013,5.30834]
[1780417286443,48.38,67753.2,0.01,0.1085,0.00013,5.33215]
[1780417289531,48.38,67768.54,0.01,0.11057,0.00014,5.40594]
[1780417290563,48.38,67768.54,0.01,0.11057,0.00014,5.40594]
[1780417290717,48.38,67768.54,0.01,0.11057,0.00014,5.40594]
[1780417290904,48.38,67768.54,0.01,0.11057,0.00014,5.40594]
[1780417291115,48.38,67768.54,0.01,0.11057,0.00014,5.40594]
[1780417291238,48.38,67768.54,0.01,0.11057,0.00014,5.40594]
[1780417291122,48.38,67780.6,0.01,0.11209,0.00014,5.45708]
[1780417291448,48.38,67780.6,0.01,0.11209,0.00014,5.45708]
[1780417291647,48.38,67780.6,0.01,0.11209,0.00014,5.45708]
[1780417291883,48.38,67780.6,0.01,0.11209,0.00014,5.45708]
[1780417294551,48.37,67776.25,0.01,0.11147,0.00014,5.4352]
[1780417294576,48.37,67769.89,0.01,0.11058,0.00014,5.40371]
[1780417296081,48.37,67769.89,0.01,0.11058,0.00014,5.40371]
[1780417296128,48.37,67765.09,0.01,0.10992,0.00014,5.38018]
[1780417296344,48.37,67765.09,0.01,0.10992,0.00014,5.38018]
[1780417296668,48.37,67765.09,0.01,0.10992,0.00014,5.38018]
[1780417296705,48.37,67760.45,0.01,0.10929,0.00014,5.35771]
[1780417299152,48.37,67760.45,0.01,0.10928,0.00014,5.35731]
[1780417299219,48.37,67760.45,0.01,0.10928,0.00014,5.35731]
[1780417299211,48.37,67755.44,0.01,0.1086,0.00013,5.33291]
[1780417299555,48.37,67743.91,0.01,0.10706,0.00013,5.2773]
[1780417303251,48.36,67742.83,0.01,0.10691,0.00013,5.27187]
[1780417303272,48.36,67742.83,0.01,0.10691,0.00013,5.27187]
[1780417302568,48.36,67749.77,0.01,0.10783,0.00013,5.30524]
[1780417304127,48.36,67751.57,0.01,0.10807,0.00013,5.31381]
[1780417305316,48.36,67751.35,0.01,0.10804,0.00013,5.31261]
[1780417305356,48.36,67751.35,0.01,0.10804,0.00013,5.31261]
[1780417305987,48.36,67751.35,0.01,0.10804,0.00013,5.31261]
[1780417306084,48.36,67750.98,0.01,0.10798,0.00013,5.3107]
[1780417310624,48.36,67737.01,0.01,0.1061,0.00013,5.24268]
[1780417312213,48.36,67737.01,0.01,0.1061,0.00013,5.24268]
[1780417312224,48.36,67737.01,0.01,0.1061,0.00013,5.24268]
[1780417313291,48.35,67736.02,0.01,0.10595,0.00013,5.23719]
[1780417314922,48.35,67738.23,0.01,0.10623,0.00013,5.24754]
[1780417315555,48.35,67738.73,0.01,0.10629,0.00013,5.24966]
[1780417315695,48.35,67740.09,0.01,0.10647,0.00013,5.2562]
[1780417318510,48.35,67739.36,0.01,0.10636,0.00013,5.25212]
[1780417318685,48.35,67738.68,0.01,0.10626,0.00013,5.24857]
[1780417319691,48.34,67726.45,0.01,0.10464,0.00013,5.18961]
[1780417320698,48.34,67721.23,0.01,0.10395,0.00013,5.16445]
[1780417322712,48.34,67709.42,0.01,0.10242,0.00013,5.10828]
[1780417327051,48.34,67709.65,0.01,0.10245,0.00013,5.10918]
[1780417327142,48.34,67709.65,0.01,0.10245,0.00013,5.10918]
[1780417327189,48.34,67709.65,0.01,0.10245,0.00013,5.10918]
[1780417327225,48.34,67709.65,0.01,0.10245,0.00013,5.10918]
[1780417327227,48.34,67708.82,0.01,0.10234,0.00013,5.10516]
[1780417327714,48.34,67708.82,0.01,0.10234,0.00013,5.10516]
[1780417327778,48.34,67708.82,0.01,0.10234,0.00013,5.10516]
[1780417327820,48.34,67696.94,0.01,0.10081,0.00013,5.04875]
[1780417330304,48.34,67696.93,0.01,0.10081,0.00013,5.04864]
[1780417330366,48.34,67692.33,0.01,0.10022,0.00013,5.02686]
[1780417330778,48.34,67689.88,0.01,0.09991,0.00013,5.01499]
[1780417331794,48.34,67695.25,0.01,0.10059,0.00013,5.04039]
[1780417334090,48.34,67698.71,0.01,0.10103,0.00013,5.05679]
[1780417334125,48.34,67698.71,0.01,0.10103,0.00013,5.05679]
[1780417334161,48.34,67702.85,0.01,0.10155,0.00013,5.07595]
[1780417336104,48.34,67702.83,0.01,0.10154,0.00013,5.07566]
[1780417336149,48.34,67702.83,0.01,0.10154,0.00013,5.07566]
[1780417336251,48.34,67698.35,0.01,0.10097,0.00013,5.05441]
[1780417337069,48.34,67698.35,0.01,0.10097,0.00013,5.05441]
[1780417337099,48.34,67698.35,0.01,0.10097,0.00013,5.05441]
[1780417337100,48.33,67696.33,0.01,0.1007,0.00013,5.04467]
[1780417338971,48.33,67696.29,0.01,0.10069,0.00013,5.04425]
[1780417339033,48.33,67696.29,0.01,0.10069,0.00013,5.04425]
[1780417339131,48.33,67686.56,0.01,0.09944,0.00013,4.99782]
[1780417340264,48.33,67686.56,0.01,0.09944,0.00013,4.99782]
[1780417340277,48.33,67687.76,0.01,0.09959,0.00013,5.00333]
[1780417341389,48.33,67687.29,0.01,0.09953,0.00013,5.00111]
[1780417341995,48.33,67687.66,0.01,0.09957,0.00013,5.0027]
[1780417344013,48.33,67695.89,0.01,0.10061,0.00013,5.0413]
[1780417344390,48.33,67695.89,0.01,0.10061,0.00013,5.0413]
[1780417344439,48.33,67695.89,0.01,0.10061,0.00013,5.0413]
[1780417344477,48.33,67695.89,0.01,0.10061,0.00013,5.0413]
[1780417344508,48.33,67695.89,0.01,0.10061,0.00013,5.0413]
[1780417345023,48.33,67694.31,0.01,0.1004,0.00013,5.03362]
[1780417346366,48.33,67692.7,0.01,0.10019,0.00013,5.0258]
[1780417346402,48.33,67692.7,0.01,0.10019,0.00013,5.0258]
[1780417346890,48.33,67692.7,0.01,0.10019,0.00013,5.0258]
[1780417346947,48.33,67692.7,0.01,0.10019,0.00013,5.0258]
[1780417347030,48.32,67691.05,0.01,0.09998,0.00013,5.01781]
[1780417348423,48.32,67689.84,0.01,0.09982,0.00013,5.01192]
[1780417348460,48.32,67689.84,0.01,0.09982,0.00013,5.01192]
[1780417349058,48.32,67687.12,0.01,0.09947,0.00013,4.99891]
[1780417350474,48.32,67685.08,0.01,0.09921,0.00013,4.98902]
[1780417350511,48.32,67685.08,0.01,0.09921,0.00013,4.98902]
[1780417351061,48.32,67681.76,0.01,0.09866,0.00013,4.96614]
[1780417352515,48.32,67683.9,0.01,0.09893,0.00013,4.97612]
[1780417352549,48.32,67683.9,0.01,0.09893,0.00013,4.97612]
[1780417353076,48.32,67683.29,0.01,0.09885,0.00013,4.97325]
[1780417353694,48.32,67683.29,0.01,0.09885,0.00013,4.97325]
[1780417354092,48.32,67682.57,0.01,0.09876,0.00013,4.96975]
[1780417359119,48.32,67681.9,0.01,0.09866,0.00013,4.96609]
[1780417363146,48.31,67688.71,0.01,0.09951,0.00013,4.99781]
[1780417368182,48.31,67693.53,0.01,0.1001,0.00013,5.01989]
[1780417371203,48.31,67699.69,0.01,0.10088,0.00013,5.04855]
[1780417371995,48.31,67699.69,0.01,0.10088,0.00013,5.04855]
[1780417372210,48.31,67699.66,0.01,0.10087,0.00013,5.0482]
[1780417373221,48.3,67705.8,0.01,0.10165,0.00013,5.07714]
[1780417377168,48.3,67706.49,0.01,0.10171,0.00013,5.0794]
[1780417377250,48.3,67706.66,0.01,0.10173,0.00013,5.08021]
[1780417380277,48.29,67700.22,0.01,0.10088,0.00013,5.04887]
[1780417382285,48.29,67705.45,0.01,0.10154,0.00013,5.07325]
[1780417384299,48.29,67700.44,0.01,0.10088,0.00013,5.04873]
[1780417389333,48.28,67698.4,0.01,0.1006,0.00013,5.03825]
[1780417394371,48.28,67698.31,0.01,0.10056,0.00013,5.03682]
[1780417396382,48.27,67703.81,0.01,0.10125,0.00013,5.06254]
[1780417398396,48.27,67698.16,0.01,0.10052,0.00013,5.03524]
[1780417403439,48.27,67698.88,0.01,0.10058,0.00013,5.03765]
[1780417406456,48.26,67691.5,0.01,0.09962,0.00013,5.00209]
[1780417411492,48.26,67690.17,0.01,0.09931,0.00013,4.98796]
[1780417415011,48.25,67700.58,0.01,0.10062,0.00013,5.03668]
[1780417420558,48.25,67701.2,0.01,0.10068,0.00013,5.03864]
[1780417425589,48.24,67698.42,0.01,0.10029,0.00013,5.02444]
[1780417430630,48.24,67690.89,0.01,0.09931,0.00013,4.98801]
[1780417431635,48.24,67684.86,0.01,0.09855,0.00013,4.95941]
[1780417433821,48.24,67683.39,0.01,0.09836,0.00013,4.95239]
[1780417434741,48.24,67687.27,0.01,0.09885,0.00013,4.97056]
[1780417440699,48.23,67690.44,0.01,0.09923,0.00013,4.98486]
[1780417445227,48.23,67700.76,0.01,0.10053,0.00013,5.03322]
[1780417446778,48.23,67693.68,0.01,0.09962,0.00013,4.9995]
[1780417447784,48.23,67688.39,0.01,0.09895,0.00013,4.97432]
[1780417451815,48.23,67683.22,0.01,0.09828,0.00013,4.94955]
[1780417456853,48.22,67687.95,0.01,0.09887,0.00013,4.97155]
[1780417457860,48.22,67695.95,0.01,0.09988,0.00013,5.00931]
[1780417459931,48.22,67696.68,0.01,0.09997,0.00013,5.01264]
[1780417460133,48.22,67699.19,0.01,0.10029,0.00013,5.0244]
[1780417461887,48.22,67704.39,0.01,0.10095,0.00013,5.0488]
[1780417465364,48.22,67709.72,0.01,0.10162,0.00013,5.07357]
[1780417466584,48.22,67710.59,0.01,0.10172,0.00013,5.07749]
[1780417466924,48.21,67709.94,0.01,0.10163,0.00013,5.07417]
[1780417467930,48.21,67698.79,0.01,0.1002,0.00013,5.02095]
[1780417468937,48.21,67690.35,0.01,0.09912,0.00013,4.98084]
[1780417473971,48.21,67691.33,0.01,0.09911,0.00013,4.97788]
[1780417479005,48.21,67688.32,0.01,0.09872,0.00013,4.96319]
[1780417484040,48.21,67685.92,0.01,0.09841,0.00013,4.95158]
[1780417484817,48.21,67685.92,0.01,0.09841,0.00013,4.95158]
[1780417485505,48.2,67695.89,0.01,0.09967,0.00013,4.99865]
[1780417487062,48.2,67701.39,0.01,0.10036,0.00013,5.02455]
[1780417488070,48.2,67695.21,0.01,0.09957,0.00013,4.99511]
[1780417493104,48.2,67697.54,0.01,0.09986,0.00013,5.00569]
[1780417497132,48.2,67706.18,0.01,0.10095,0.00013,5.04617]
[1780417501561,48.19,67716.53,0.01,0.10226,0.00013,5.09472]
[1780417502383,48.19,67725.58,0.01,0.10343,0.00013,5.13759]
[1780417502589,48.19,67725.58,0.01,0.10343,0.00013,5.13759]
[1780417503104,48.19,67725.58,0.01,0.10343,0.00013,5.13759]
[1780417503188,48.19,67734.5,0.01,0.1046,0.00013,5.18035]
[1780417504068,48.19,67734.5,0.01,0.1046,0.00013,5.18035]
[1780417504377,48.19,67734.5,0.01,0.1046,0.00013,5.18035]
[1780417504546,48.19,67734.5,0.01,0.1046,0.00013,5.18035]
[1780417504530,48.19,67728.23,0.01,0.10377,0.00013,5.15021]
[1780417505388,48.19,67728.23,0.01,0.10377,0.00013,5.15021]
[1780417505419,48.19,67721.35,0.01,0.10287,0.00013,5.1171]
[1780417506579,48.19,67711.15,0.01,0.10154,0.00013,5.06811]
[1780417507729,48.19,67706.97,0.01,0.10099,0.00013,5.04793]
[1780417507765,48.19,67706.97,0.01,0.10099,0.00013,5.04793]
[1780417508892,48.18,67706.97,0.01,0.10099,0.00013,5.04772]
[1780417509035,48.18,67706.97,0.01,0.10099,0.00013,5.04772]
[1780417509042,48.18,67706.97,0.01,0.10099,0.00013,5.04772]
[1780417509226,48.18,67704.66,0.01,0.10068,0.00013,5.03638]
[1780417510232,48.18,67698.97,0.01,0.09995,0.00013,5.00937]
[1780417511239,48.18,67691.08,0.01,0.09895,0.00013,4.97188]
[1780417516274,48.18,67688.68,0.01,0.09863,0.00013,4.9601]
[1780417517280,48.18,67683.08,0.01,0.09793,0.00013,4.93368]
[1780417522316,48.18,67679.78,0.01,0.09751,0.00013,4.91813]
[1780417527353,48.18,67678.91,0.01,0.0974,0.00013,4.91411]
[1780417532389,48.18,67676.1,0.01,0.09694,0.00012,4.89392]
[1780417537424,48.18,67672.46,0.01,0.09649,0.00012,4.87719]
[1780417542459,48.19,67674.4,0.01,0.09675,0.00012,4.88679]
[1780417543570,48.19,67674.4,0.01,0.09675,0.00012,4.88679]
[1780417544472,48.19,67676.94,0.01,0.09706,0.00012,4.89877]
[1780417549508,48.19,67682.29,0.01,0.09774,0.00013,4.92415]
[1780417551795,48.19,67681.48,0.01,0.09764,0.00013,4.92039]
[1780417552530,48.19,67680.94,0.01,0.09757,0.00013,4.91787]
[1780417556557,48.19,67675.98,0.01,0.09696,0.00012,4.89474]
[1780417561591,48.19,67672.45,0.01,0.09653,0.00012,4.87852]
[1780417566632,48.19,67670.5,0.01,0.0963,0.00012,4.86983]
[1780417571666,48.2,67670.59,0.01,0.09632,0.00012,4.87074]
[1780417576698,48.2,67667.19,0.01,0.09592,0.00012,4.85538]
[1780417581733,48.2,67666.92,0.01,0.0959,0.00012,4.85475]
[1780417586767,48.21,67669.09,0.01,0.09618,0.00012,4.86555]
[1780417590797,48.21,67674.65,0.01,0.09689,0.00012,4.89203]
[1780417592811,48.21,67681.85,0.01,0.09767,0.00013,4.91891]
[1780417597846,48.21,67682.07,0.01,0.0977,0.00013,4.92009]
[1780417599322,48.21,67682.07,0.01,0.0977,0.00013,4.92009]
[1780417599358,48.21,67682.07,0.01,0.0977,0.00013,4.92009]
[1780417601104,48.21,67682.73,0.01,0.09779,0.00013,4.92328]
[1780417601169,48.21,67681.66,0.01,0.09766,0.00013,4.91832]
[1780417603589,48.21,67681.44,0.01,0.09763,0.00013,4.91728]
[1780417603635,48.21,67681.44,0.01,0.09763,0.00013,4.91728]
[1780417603654,48.21,67681.44,0.01,0.09763,0.00013,4.91728]
[1780417603609,48.21,67681.87,0.01,0.09768,0.00013,4.91939]
[1780417603888,48.21,67681.87,0.01,0.09768,0.00013,4.91939]
[1780417605018,48.21,67681.87,0.01,0.09768,0.00013,4.91939]
[1780417605241,48.21,67681.87,0.01,0.09768,0.00013,4.91939]
[1780417605313,48.21,67698.94,0.01,0.09984,0.00013,4.99998]
[1780417606758,48.21,67700.59,0.01,0.10005,0.00013,5.00772]
[1780417607628,48.21,67700.59,0.01,0.10005,0.00013,5.00772]
[1780417607184,48.21,67693.56,0.01,0.09916,0.00013,4.97445]
[1780417609658,48.21,67693.56,0.01,0.09915,0.00013,4.97431]
[1780417611366,48.21,67696.42,0.01,0.09951,0.00013,4.98779]
[1780417613959,48.21,67706.47,0.01,0.10079,0.00013,5.03518]
[1780417616472,48.21,67700.03,0.01,0.09996,0.00013,5.00427]
[1780417622017,48.2,67697.13,0.01,0.09957,0.00013,4.99005]
[1780417623275,48.2,67697.13,0.01,0.09957,0.00013,4.99005]
[1780417623550,48.2,67697.13,0.01,0.09957,0.00013,4.99005]
[1780417623884,48.2,67697.15,0.01,0.09957,0.00013,4.98996]
[1780417623917,48.2,67697.15,0.01,0.09957,0.00013,4.98996]
[1780417624046,48.2,67697.15,0.01,0.09957,0.00013,4.98996]
[1780417625321,48.2,67697.15,0.01,0.09957,0.00013,4.98996]
[1780417625356,48.2,67680.33,0.01,0.09744,0.00013,4.9102]
[1780417631094,48.2,67679.93,0.01,0.09736,0.00013,4.9074]
[1780417636131,48.19,67679.66,0.01,0.0973,0.00013,4.90523]
[1780417641164,48.18,67681.05,0.01,0.09745,0.00013,4.9106]
[1780417646686,48.18,67677.5,0.01,0.09697,0.00012,4.89275]
[1780417651773,48.17,67679.98,0.01,0.09713,0.00013,4.89615]
[1780417652183,48.17,67679.98,0.01,0.09713,0.00013,4.89615]
[1780417652245,48.17,67688.43,0.01,0.09818,0.00013,4.93571]
[1780417653627,48.17,67688.43,0.01,0.09818,0.00013,4.93571]
[1780417653723,48.17,67697.44,0.01,0.09933,0.00013,4.97833]
[1780417654675,48.17,67688.42,0.01,0.09818,0.00013,4.93569]
[1780417655747,48.17,67682.86,0.01,0.09748,0.00013,4.90941]
[1780417657570,48.17,67682.84,0.01,0.09748,0.00013,4.9093]
[1780417663319,48.17,67679.1,0.01,0.09701,0.00013,4.89175]
[1780417666340,48.17,67685.41,0.01,0.09779,0.00013,4.92105]
[1780417668354,48.17,67694.44,0.01,0.09893,0.00013,4.96367]
[1780417671391,48.17,67699.52,0.01,0.09958,0.00013,4.98756]
[1780417671964,48.17,67699.52,0.01,0.09958,0.00013,4.98756]
[1780417671997,48.17,67699.52,0.01,0.09958,0.00013,4.98756]
[1780417672265,48.17,67699.52,0.01,0.09958,0.00013,4.98756]
[1780417672683,48.17,67718.11,0.01,0.10196,0.00013,5.07585]
[1780417673206,48.17,67718.11,0.01,0.10196,0.00013,5.07585]
[1780417673249,48.17,67718.11,0.01,0.10196,0.00013,5.07585]
[1780417673397,48.16,67718.18,0.01,0.10197,0.00013,5.07607]
[1780417674401,48.16,67724.79,0.01,0.10282,0.00013,5.10747]
[1780417675003,48.16,67724.79,0.01,0.10282,0.00013,5.10747]
[1780417675425,48.16,67725.37,0.01,0.10289,0.00013,5.11002]
[1780417676968,48.16,67723.71,0.01,0.10267,0.00013,5.10186]
[1780417679181,48.16,67725.11,0.01,0.10284,0.00013,5.10805]
[1780417679752,48.16,67728.42,0.01,0.10326,0.00013,5.12363]
[1780417681748,48.15,67733.43,0.01,0.1039,0.00013,5.14708]
[1780417684248,48.15,67735.91,0.01,0.10421,0.00013,5.15837]
[1780417684710,48.15,67741.9,0.01,0.10499,0.00013,5.18683]
[1780417685732,48.15,67755.64,0.01,0.10682,0.00013,5.25275]
[1780417686105,48.15,67755.64,0.01,0.10682,0.00013,5.25275]
[1780417686537,48.15,67755.64,0.01,0.10682,0.00013,5.25275]
[1780417686787,48.15,67755.64,0.01,0.10682,0.00013,5.25275]
[1780417686595,48.14,67752.61,0.01,0.1064,0.00013,5.23778]
[1780417687750,48.14,67752.61,0.01,0.1064,0.00013,5.23778]
[1780417687780,48.14,67746.44,0.01,0.10557,0.00013,5.2078]
[1780417689237,48.14,67746.79,0.01,0.10561,0.00013,5.20911]
[1780417689303,48.14,67746.79,0.01,0.10561,0.00013,5.20911]
[1780417689312,48.14,67746.79,0.01,0.10561,0.00013,5.20911]
[1780417689358,48.14,67746.79,0.01,0.10561,0.00013,5.20911]
[1780417689507,48.14,67755.21,0.01,0.10673,0.00013,5.24953]
[1780417690617,48.14,67748.9,0.01,0.10587,0.00013,5.21867]
[1780417694542,48.13,67742.07,0.01,0.10493,0.00013,5.18438]
[1780417695548,48.13,67736.99,0.01,0.10425,0.00013,5.15968]
[1780417698572,48.12,67736.27,0.01,0.10414,0.00013,5.15576]
[1780417700584,48.12,67745.89,0.01,0.10539,0.00013,5.20129]
[1780417701793,48.12,67745.89,0.01,0.10539,0.00013,5.20129]
[1780417701833,48.12,67747.82,0.01,0.10564,0.00013,5.21028]
[1780417702015,48.12,67747.82,0.01,0.10564,0.00013,5.21028]
[1780417702057,48.12,67747.82,0.01,0.10564,0.00013,5.21028]
[1780417702598,48.12,67748.27,0.01,0.10569,0.00013,5.21212]
[1780417705620,48.11,67740.47,0.01,0.10463,0.00013,5.17354]
[1780417710057,48.1,67741.49,0.01,0.10473,0.00013,5.17714]
[1780417710363,48.1,67741.49,0.01,0.10473,0.00013,5.17714]
[1780417710562,48.1,67741.49,0.01,0.10473,0.00013,5.17714]
[1780417710692,48.1,67731.95,0.01,0.10347,0.00013,5.13132]
[1780417711981,48.1,67731.95,0.01,0.10332,0.00013,5.12314]
[1780417713286,48.1,67728.26,0.01,0.10283,0.00013,5.1052]
[1780417714063,48.09,67727.11,0.01,0.10267,0.00013,5.09944]
[1780417719721,48.08,67735.15,0.01,0.10368,0.00013,5.13636]
[1780417724783,48.08,67731.0,0.01,0.1031,0.00013,5.1152]
[1780417724755,48.08,67722.24,0.01,0.10195,0.00013,5.07305]
[1780417725036,48.08,67722.24,0.01,0.10195,0.00013,5.07305]
[1780417725992,48.08,67720.02,0.01,0.10166,0.00013,5.06223]
[1780417726390,48.08,67720.02,0.01,0.10166,0.00013,5.06223]
[1780417726437,48.08,67720.02,0.01,0.10166,0.00013,5.06223]
[1780417726771,48.07,67718.33,0.01,0.10143,0.00013,5.05395]
[1780417727779,48.07,67707.71,0.01,0.10006,0.00013,5.00324]
[1780417728438,48.07,67707.71,0.01,0.10006,0.00013,5.00324]
[1780417728496,48.07,67707.71,0.01,0.10006,0.00013,5.00324]
[1780417728573,48.07,67707.71,0.01,0.10006,0.00013,5.00324]
[1780417728796,48.07,67703.55,0.01,0.09952,0.00013,4.98334]
[1780417730481,48.07,67703.43,0.01,0.09951,0.00013,4.98266]
[1780417730488,48.07,67703.43,0.01,0.09951,0.00013,4.98266]
[1780417730513,48.07,67703.43,0.01,0.09951,0.00013,4.98266]
[1780417733663,48.07,67702.85,0.01,0.09942,0.00013,4.97961]
[1780417733709,48.07,67702.85,0.01,0.09942,0.00013,4.97961]
[1780417733778,48.07,67702.85,0.01,0.09942,0.00013,4.97961]
[1780417733824,48.07,67702.39,0.01,0.09936,0.00013,4.97733]
[1780417733912,48.07,67702.39,0.01,0.09936,0.00013,4.97733]
[1780417734832,48.07,67696.67,0.01,0.09863,0.00013,4.94993]
[1780417736651,48.07,67694.66,0.01,0.09836,0.00013,4.94014]
[1780417736658,48.07,67694.66,0.01,0.09836,0.00013,4.94014]
[1780417736661,48.07,67694.66,0.01,0.09836,0.00013,4.94014]
[1780417738698,48.07,67692.43,0.01,0.09808,0.00013,4.92956]
[1780417738705,48.07,67692.43,0.01,0.09808,0.00013,4.92956]
[1780417738731,48.07,67692.43,0.01,0.09808,0.00013,4.92956]
[1780417738790,48.07,67692.37,0.01,0.09807,0.00013,4.92922]
[1780417740743,48.07,67692.37,0.01,0.09807,0.00013,4.92922]
[1780417740762,48.07,67693.38,0.01,0.0982,0.00013,4.93392]
[1780417742797,48.06,67695.04,0.01,0.09841,0.00013,4.94173]
[1780417742842,48.06,67695.04,0.01,0.09841,0.00013,4.94173]
[1780417743843,48.06,67693.23,0.01,0.09818,0.00013,4.93314]
[1780417742995,48.06,67696.74,0.01,0.09862,0.00013,4.94975]
[1780417744749,48.06,67699.42,0.01,0.09896,0.00013,4.96231]
[1780417748960,48.06,67696.63,0.01,0.0986,0.00013,4.94888]
[1780417748966,48.06,67696.63,0.01,0.0986,0.00013,4.94888]
[1780417753064,48.06,67698.18,0.01,0.09879,0.00013,4.95602]
[1780417753069,48.06,67698.18,0.01,0.09879,0.00013,4.95602]
[1780417753085,48.06,67698.18,0.01,0.09879,0.00013,4.95602]
[1780417755117,48.06,67696.7,0.01,0.0986,0.00013,4.9489]
[1780417755122,48.06,67696.7,0.01,0.0986,0.00013,4.9489]
[1780417755191,48.06,67697.8,0.01,0.09874,0.00013,4.95411]
[1780417756988,48.06,67697.8,0.01,0.09874,0.00013,4.95406]
[1780417757830,48.06,67692.92,0.01,0.09812,0.00013,4.93089]
[1780417758857,48.06,67686.79,0.01,0.09735,0.00013,4.90197]
[1780417763879,48.06,67687.48,0.01,0.09744,0.00013,4.90535]
[1780417767849,48.06,67687.32,0.01,0.09742,0.00013,4.90466]
[1780417767855,48.06,67687.72,0.01,0.09747,0.00013,4.90656]
[1780417767882,48.06,67687.72,0.01,0.09747,0.00013,4.90656]
[1780417767888,48.06,67687.72,0.01,0.09747,0.00013,4.90656]
[1780417767895,48.06,67687.72,0.01,0.09747,0.00013,4.90656]
[1780417768072,48.06,67687.72,0.01,0.09747,0.00013,4.90656]
[1780417769698,48.06,67687.72,0.01,0.09747,0.00013,4.90656]
[1780417769868,48.06,67687.72,0.01,0.09747,0.00013,4.90656]
[1780417769764,48.06,67701.92,0.01,0.09926,0.00013,4.97364]
[1780417771591,48.06,67706.04,0.01,0.09979,0.00013,4.99319]
[1780417771812,48.05,67710.43,0.01,0.10019,0.00013,5.00554]
[1780417775667,48.04,67709.54,0.01,0.10001,0.00013,4.99871]
[1780417775681,48.04,67709.54,0.01,0.10001,0.00013,4.99871]
[1780417777718,48.04,67709.39,0.01,0.09998,0.00013,4.99788]
[1780417777756,48.04,67709.39,0.01,0.09998,0.00013,4.99788]
[1780417777858,48.04,67708.43,0.01,0.09986,0.00013,4.99309]
[1780417779778,48.04,67708.43,0.01,0.09986,0.00013,4.99309]
[1780417779829,48.03,67710.67,0.01,0.10014,0.00013,5.00349]
[1780417781825,48.03,67705.88,0.01,0.09952,0.00013,4.98059]
[1780417781834,48.03,67705.88,0.01,0.09952,0.00013,4.98059]
[1780417781841,48.03,67705.88,0.01,0.09952,0.00013,4.98059]
[1780417783878,48.03,67706.38,0.01,0.09958,0.00013,4.98277]
[1780417783883,48.03,67706.38,0.01,0.09958,0.00013,4.98277]
[1780417783893,48.03,67706.38,0.01,0.09958,0.00013,4.98277]
[1780417785712,48.03,67708.26,0.01,0.09981,0.00013,4.9915]
[1780417786687,48.03,67713.06,0.01,0.10042,0.00013,5.01422]
[1780417786865,48.03,67713.06,0.01,0.10042,0.00013,5.01422]
[1780417786814,48.03,67723.47,0.01,0.10177,0.00013,5.06374]
[1780417787699,48.03,67736.01,0.01,0.1034,0.00013,5.12361]
[1780417789892,48.03,67736.01,0.01,0.1034,0.00013,5.12361]
[1780417789938,48.03,67737.66,0.01,0.10361,0.00013,5.13123]
[1780417790232,48.03,67738.97,0.01,0.10377,0.00013,5.13722]
[1780417792131,48.02,67743.62,0.01,0.10438,0.00013,5.15928]
[1780417792175,48.02,67743.62,0.01,0.10438,0.00013,5.15928]
[1780417792277,48.02,67747.77,0.01,0.10492,0.00013,5.17896]
[1780417793634,48.02,67747.77,0.01,0.10492,0.00013,5.17896]
[1780417793643,48.02,67747.77,0.01,0.10492,0.00013,5.17896]
[1780417793821,48.0,67749.41,0.01,0.10502,0.00013,5.18289]
[1780417796555,47.96,67745.87,0.01,0.10435,0.00013,5.15855]
[1780417796880,47.94,67743.38,0.01,0.10393,0.00013,5.14325]
[1780417798839,47.93,67737.92,0.01,0.10319,0.00013,5.11637]
[1780417801437,47.93,67737.89,0.01,0.10317,0.00013,5.11566]
[1780417801999,47.93,67736.98,0.01,0.10305,0.00013,5.11129]
[1780417802758,47.93,67736.98,0.01,0.10305,0.00013,5.11129]
[1780417802775,47.93,67731.64,0.01,0.10234,0.00013,5.0851]
[1780417804476,47.93,67731.64,0.01,0.10234,0.00013,5.0851]
[1780417804803,47.93,67718.33,0.01,0.1006,0.00013,5.021]
[1780417806481,47.92,67714.08,0.01,0.10005,0.00013,5.00058]
[1780417806488,47.92,67714.08,0.01,0.10005,0.00013,5.00058]
[1780417806499,47.92,67714.08,0.01,0.10005,0.00013,5.00058]
[1780417806601,47.92,67714.24,0.01,0.10007,0.00013,5.00123]
[1780417807049,47.92,67714.24,0.01,0.10007,0.00013,5.00123]
[1780417807899,47.92,67712.38,0.01,0.09982,0.00013,4.99225]
[1780417808581,47.92,67712.38,0.01,0.09982,0.00013,4.99225]
[1780417808588,47.92,67712.38,0.01,0.09982,0.00013,4.99225]
[1780417808590,47.92,67712.38,0.01,0.09982,0.00013,4.99225]
[1780417809803,47.92,67711.02,0.01,0.09965,0.00013,4.98567]
[1780417809888,47.92,67710.8,0.01,0.09962,0.00013,4.98453]
[1780417811379,47.92,67722.37,0.01,0.10111,0.00013,5.03966]
[1780417812386,47.92,67728.45,0.01,0.10189,0.00013,5.0686]
[1780417813390,47.92,67721.53,0.01,0.10099,0.00013,5.03527]
[1780417816413,47.92,67728.76,0.01,0.10191,0.00013,5.06942]
[1780417817912,47.91,67737.83,0.01,0.10309,0.00013,5.11251]
[1780417818454,47.91,67737.83,0.01,0.10309,0.00013,5.11251]
[1780417818894,47.91,67738.26,0.01,0.10314,0.00013,5.11432]
[1780417820448,47.91,67743.39,0.01,0.1038,0.00013,5.13875]
[1780417821688,47.91,67743.39,0.01,0.1038,0.00013,5.13875]
[1780417821705,47.88,67735.79,0.01,0.10265,0.00013,5.09652]
[1780417824477,47.88,67729.17,0.01,0.10177,0.00013,5.06429]
[1780417827498,47.87,67737.0,0.01,0.10278,0.00013,5.1013]
[1780417829515,47.87,67726.64,0.01,0.10141,0.00013,5.05092]
[1780417834546,47.86,67725.66,0.01,0.10114,0.00013,5.03834]
[1780417836103,47.86,67723.24,0.01,0.10081,0.00013,5.02646]
[1780417837319,47.86,67721.77,0.01,0.10062,0.00013,5.01943]
[1780417837897,47.86,67711.37,0.01,0.09928,0.00013,4.96958]
[1780417841403,47.86,67709.59,0.01,0.09905,0.00013,4.96096]
[1780417841409,47.86,67709.59,0.01,0.09905,0.00013,4.96096]
[1780417841419,47.86,67709.59,0.01,0.09905,0.00013,4.96096]
[1780417843436,47.86,67711.43,0.01,0.09928,0.00013,4.96961]
[1780417843443,47.86,67711.43,0.01,0.09928,0.00013,4.96961]
[1780417843481,47.86,67711.43,0.01,0.09928,0.00013,4.96961]
[1780417843608,47.86,67712.25,0.01,0.09938,0.00013,4.97344]
[1780417844597,47.86,67712.25,0.01,0.09938,0.00013,4.97344]
[1780417844883,47.86,67712.07,0.01,0.09936,0.00013,4.97251]
[1780417845069,47.86,67712.07,0.01,0.09936,0.00013,4.97251]
[1780417845109,47.86,67712.07,0.01,0.09936,0.00013,4.97251]
[1780417845126,47.86,67712.07,0.01,0.09936,0.00013,4.97251]
[1780417845920,47.86,67722.68,0.01,0.10072,0.00013,5.02309]
[1780417848919,47.86,67716.03,0.01,0.09985,0.00013,4.99092]
[1780417849583,47.86,67716.03,0.01,0.09985,0.00013,4.99092]
[1780417849589,47.86,67716.03,0.01,0.09985,0.00013,4.99092]
[1780417849594,47.86,67716.03,0.01,0.09985,0.00013,4.99092]
[1780417849726,47.86,67715.14,0.01,0.09974,0.00013,4.98658]
[1780417851641,47.86,67715.06,0.01,0.09972,0.00013,4.98611]
[1780417851848,47.86,67719.16,0.01,0.10025,0.00013,5.00557]
[1780417856872,47.85,67720.42,0.01,0.1004,0.00013,5.01114]
[1780417857869,47.85,67721.56,0.01,0.10054,0.00013,5.01647]
[1780417857882,47.85,67721.56,0.01,0.10054,0.00013,5.01647]
[1780417859850,47.85,67724.15,0.01,0.10087,0.00013,5.02859]
[1780417859857,47.85,67724.15,0.01,0.10087,0.00013,5.02859]
[1780417861424,47.85,67721.77,0.01,0.10056,0.00013,5.01691]
[1780417861441,47.85,67721.77,0.01,0.10056,0.00013,5.01691]
[1780417861481,47.85,67721.77,0.01,0.10056,0.00013,5.01691]
[1780417861534,47.85,67721.77,0.01,0.10056,0.00013,5.01691]
[1780417861581,47.85,67721.77,0.01,0.10056,0.00013,5.01691]
[1780417861955,47.85,67721.77,0.01,0.10056,0.00013,5.01691]
[1780417861745,47.85,67721.3,0.01,0.10049,0.00013,5.01467]
[1780417862873,47.85,67710.9,0.01,0.09915,0.00013,4.96483]
[1780417867900,47.85,67709.93,0.01,0.09902,0.00013,4.95999]
[1780417868067,47.85,67711.24,0.01,0.09919,0.00013,4.96617]
[1780417868382,47.85,67711.24,0.01,0.09919,0.00013,4.96617]
[1780417868863,47.85,67720.19,0.01,0.10034,0.00013,5.00882]
[1780417870139,47.84,67720.36,0.01,0.10035,0.00013,5.00951]
[1780417870155,47.84,67720.36,0.01,0.10035,0.00013,5.00951]
[1780417870811,47.84,67724.88,0.01,0.10094,0.00013,5.03099]
[1780417872244,47.84,67720.6,0.01,0.10038,0.00013,5.01039]
[1780417873833,47.84,67712.37,0.01,0.09931,0.00013,4.97095]
[1780417874229,47.84,67712.37,0.01,0.09931,0.00013,4.97095]
[1780417874880,47.84,67710.14,0.01,0.09903,0.00013,4.96028]
[1780417878330,47.84,67706.15,0.01,0.09852,0.00013,4.94121]
[1780417878365,47.84,67706.15,0.01,0.09852,0.00013,4.94121]
[1780417878416,47.84,67706.15,0.01,0.09852,0.00013,4.94121]
[1780417878481,47.84,67706.15,0.01,0.09852,0.00013,4.94121]
[1780417878524,47.84,67706.15,0.01,0.09852,0.00013,4.94121]
[1780417879478,47.84,67709.64,1.3,0.09896,0.00013,4.9578]
[1780417881017,47.84,67716.34,1.3,0.09982,0.00013,4.98962]
[1780417882452,47.84,67719.6,1.3,0.10024,0.00013,5.0051]
[1780417882484,47.84,67719.6,1.3,0.10024,0.00013,5.0051]
[1780417882893,47.84,67719.71,1.3,0.10025,0.00013,5.00552]
[1780417883456,47.84,67719.71,1.3,0.10025,0.00013,5.00552]
[1780417887137,47.84,67721.86,1.3,0.10051,0.00013,5.01529]
[1780417888601,47.84,67718.41,1.3,0.10006,0.00013,4.9987]
[1780417888999,47.84,67710.62,1.3,0.09906,0.00013,4.96151]
[1780417890079,47.84,67708.57,1.3,0.0988,0.00013,4.9517]
[1780417890117,47.84,67708.57,1.3,0.0988,0.00013,4.9517]
[1780417890177,47.84,67708.57,1.3,0.0988,0.00013,4.9517]
[1780417890201,47.84,67708.57,1.3,0.0988,0.00013,4.9517]
[1780417891125,47.84,67708.13,1.3,0.09874,0.00013,4.94958]
[1780417891956,47.84,67694.5,1.3,0.09689,0.00013,4.87784]
[1780417892185,47.84,67694.5,1.3,0.09689,0.00013,4.87784]
[1780417892219,47.84,67694.5,1.3,0.09689,0.00013,4.87784]
[1780417892234,47.84,67694.5,1.3,0.09689,0.00013,4.87784]
[1780417892254,47.84,67694.5,1.3,0.09689,0.00013,4.87784]
[1780417892964,47.84,67686.65,1.3,0.09591,0.00013,4.84089]
[1780417898005,47.84,67685.67,1.3,0.09579,0.00012,4.83628]
[1780417903034,47.83,67683.88,1.3,0.09555,0.00012,4.82726]
[1780417905032,47.83,67683.59,1.3,0.09551,0.00012,4.82578]
[1780417905048,47.83,67683.18,1.3,0.09545,0.00012,4.82374]
[1780417907095,47.83,67688.08,1.3,0.09606,0.00013,4.84661]
[1780417907140,47.83,67688.08,1.3,0.09606,0.00013,4.84661]
[1780417907241,47.83,67688.21,1.3,0.09607,0.00013,4.84708]
[1780417909143,47.83,67688.0,1.3,0.09604,0.00013,4.84595]
[1780417909991,47.83,67688.7,1.3,0.09613,0.00013,4.84912]
[1780417911194,47.83,67686.92,1.3,0.09591,0.00013,4.84085]
[1780417911224,47.83,67686.92,1.3,0.09591,0.00013,4.84085]
[1780417911324,47.83,67686.03,1.3,0.0958,0.00013,4.83679]
[1780417913254,47.83,67686.0,1.3,0.0958,0.00013,4.83665]
[1780417914039,47.83,67686.0,1.3,0.0958,0.00013,4.83665]
[1780417914071,47.83,67686.89,1.3,0.09591,0.00013,4.84113]
[1780417915440,47.83,67691.47,1.3,0.09649,0.00013,4.86289]
[1780417915497,47.83,67691.47,1.3,0.09649,0.00013,4.86289]
[1780417915980,47.83,67699.0,1.3,0.09744,0.00013,4.89863]
[1780417916088,47.83,67699.0,1.3,0.09744,0.00013,4.89863]
[1780417916189,47.83,67704.05,1.3,0.09809,0.00013,4.92259]
[1780417922171,47.83,67707.83,1.3,0.09857,0.00013,4.94066]
[1780417927205,47.83,67707.81,1.3,0.09857,0.00013,4.9405]
[1780417932240,47.83,67707.39,1.3,0.09851,0.00013,4.93838]
[1780417937278,47.83,67705.53,1.3,0.09827,0.00013,4.92941]
[1780417940298,47.83,67695.86,1.3,0.09704,0.00013,4.88359]
[1780417944325,47.83,67687.48,1.3,0.096,0.00013,4.84433]
[1780417948167,47.83,67684.17,1.3,0.09557,0.00012,4.8283]
[1780417950221,47.83,67685.95,1.3,0.09579,0.00013,4.83643]
[1780417955407,47.83,67686.0,1.3,0.09565,0.00012,4.82879]
[1780417960442,47.82,67687.51,1.3,0.09583,0.00013,4.83533]
[1780417965478,47.82,67683.9,1.3,0.09536,0.00012,4.81777]
[1780417970513,47.82,67685.58,1.3,0.09556,0.00012,4.82521]
[1780417975548,47.81,67684.18,1.3,0.09537,0.00012,4.81816]
[1780417980582,47.81,67682.82,1.3,0.09519,0.00012,4.81132]
[1780417985620,47.81,67685.18,1.3,0.09547,0.00012,4.82206]
[1780417991335,47.81,67683.75,1.3,0.09529,0.00012,4.81499]
[1780417992599,47.81,67682.91,1.3,0.09518,0.00012,4.81088]
[1780417993677,47.81,67689.41,1.3,0.09599,0.00013,4.84137]
[1780417994687,47.81,67695.76,1.3,0.09678,0.00013,4.87126]
[1780417996700,47.8,67690.48,1.3,0.09611,0.00013,4.84598]
[1780417999721,47.8,67695.62,1.3,0.09674,0.00013,4.86989]
[1780418004758,47.8,67696.36,1.3,0.09682,0.00013,4.87263]
[1780418009792,47.79,67689.57,1.3,0.09594,0.00013,4.83971]
[1780418014826,47.79,67692.76,1.3,0.09621,0.00013,4.84716]
[1780418015833,47.79,67697.98,1.3,0.09686,0.00013,4.87174]
[1780418020868,47.78,67699.05,1.3,0.09698,0.00013,4.87606]
[1780418025904,47.78,67700.07,1.3,0.09708,0.00013,4.88014]
[1780418030938,47.78,67704.16,1.3,0.09758,0.00013,4.8987]
[1780418032953,47.77,67698.95,1.3,0.09691,0.00013,4.87368]
[1780418036980,47.77,67692.7,1.3,0.09611,0.00013,4.84355]
[1780418038994,47.77,67686.05,1.3,0.09527,0.00012,4.81199]
[1780418041273,47.77,67684.64,1.3,0.09509,0.00012,4.80524]
[1780418047054,47.76,67682.52,1.3,0.09479,0.00012,4.79395]
[1780418052089,47.75,67679.59,1.3,0.0944,0.00012,4.77898]
[1780418057125,47.75,67676.75,1.3,0.09402,0.00012,4.7645]
[1780418061154,47.74,67670.77,1.3,0.09326,0.00012,4.7357]
[1780418066191,47.74,67667.84,1.3,0.09288,0.00012,4.72117]
[1780418071227,47.73,67668.05,1.3,0.09276,0.00012,4.71429]
[1780418074250,47.73,67673.61,1.3,0.09343,0.00012,4.73981]
[1780418079782,47.72,67674.29,1.3,0.09348,0.00012,4.74178]
[1780418085329,47.72,67672.68,1.3,0.09326,0.00012,4.73326]
[1780418090390,47.71,67669.1,1.3,0.0928,0.00012,4.71567]
[1780418095424,47.71,67671.2,1.3,0.09303,0.00012,4.72445]
[1780418100463,47.7,67670.2,1.3,0.09288,0.00012,4.71909]
[1780418102159,47.7,67670.2,1.3,0.09288,0.00012,4.71909]
[1780418102247,47.7,67674.74,1.3,0.09343,0.00012,4.74002]
[1780418102290,47.7,67674.74,1.3,0.09343,0.00012,4.74002]
[1780418103493,47.7,67682.86,1.3,0.09443,0.00012,4.77797]
[1780418106273,47.7,67682.95,1.3,0.09444,0.00012,4.77817]
[1780418106438,47.7,67679.91,1.3,0.09405,0.00012,4.76338]
[1780418106467,47.7,67679.91,1.3,0.09405,0.00012,4.76338]
[1780418106540,47.7,67678.54,1.3,0.09387,0.00012,4.75672]
[1780418111553,47.69,67682.6,1.3,0.09435,0.00012,4.77466]
[1780418116784,47.68,67682.31,1.3,0.09428,0.00012,4.77233]
[1780418116886,47.68,67685.86,1.3,0.09472,0.00012,4.78881]
[1780418118834,47.68,67686.24,1.3,0.09476,0.00012,4.79037]
[1780418118930,47.68,67691.66,1.3,0.09543,0.00013,4.81569]
[1780418121457,47.68,67692.01,1.3,0.09546,0.00013,4.81676]
[1780418122946,47.68,67690.28,1.3,0.09523,0.00013,4.8083]
[1780418123207,47.67,67690.63,1.3,0.09527,0.00013,4.80967]
[1780418127015,47.67,67691.68,1.3,0.09538,0.00013,4.81378]
[1780418127026,47.67,67691.68,1.3,0.09538,0.00013,4.81378]
[1780418132050,47.66,67689.42,1.3,0.09494,0.00012,4.79462]
[1780418137071,47.65,67688.7,1.3,0.09481,0.00012,4.78998]
[1780418141327,47.65,67682.9,1.3,0.09406,0.00012,4.76143]
[1780418141475,47.65,67682.9,1.3,0.09406,0.00012,4.76143]
[1780418141769,47.65,67683.18,1.3,0.09409,0.00012,4.7625]
[1780418145797,47.64,67677.4,1.3,0.09335,0.00012,4.73452]
[1780418149878,47.64,67677.11,1.3,0.0933,0.00012,4.73267]
[1780418149916,47.64,67677.68,1.3,0.09337,0.00012,4.73518]
[1780418152849,47.63,67684.06,1.3,0.09414,0.00012,4.76467]
[1780418157881,47.63,67679.92,1.3,0.0936,0.00012,4.74417]
[1780418162916,47.62,67679.3,1.3,0.0935,0.00012,4.74037]
[1780418167951,47.62,67677.6,1.3,0.09327,0.00012,4.73155]
[1780418172987,47.61,67673.89,1.3,0.09279,0.00012,4.7134]
[1780418176011,47.61,67668.85,1.3,0.09216,0.00012,4.68925]
[1780418178368,47.61,67665.14,1.3,0.0917,0.00012,4.67166]
[1780418178350,47.61,67656.29,1.3,0.09062,0.00012,4.63017]
[1780418178562,47.61,67656.29,1.3,0.09062,0.00012,4.63017]
[1780418179072,47.61,67655.98,1.3,0.09058,0.00012,4.62873]
[1780418179877,47.61,67655.98,1.3,0.09058,0.00012,4.62873]
[1780418180061,47.61,67597.47,1.3,0.08371,0.00011,4.35997]
[1780418181068,47.61,67565.9,1.3,0.08017,0.00011,4.21832]
[1780418184057,47.64,67574.88,1.3,0.08132,0.00011,4.26459]
[1780418184102,47.64,67574.88,1.3,0.08132,0.00011,4.26459]
[1780418184158,47.65,67572.87,1.3,0.08111,0.00011,4.25606]
[1780418188297,47.65,67570.32,1.3,0.08084,0.00011,4.24544]
[1780418189538,47.65,67569.13,1.3,0.08073,0.00011,4.24067]
[1780418190147,47.65,67569.13,1.3,0.08073,0.00011,4.24067]
[1780418190211,47.65,67569.13,1.3,0.08073,0.00011,4.24067]
[1780418190313,47.65,67560.33,1.3,0.07975,0.00011,4.2015]
[1780418191518,47.65,67560.24,1.3,0.07964,0.00011,4.19457]
[1780418191575,47.65,67560.24,1.3,0.07964,0.00011,4.19457]
[1780418192156,47.66,67555.56,1.3,0.07914,0.00011,4.17423]
[1780418193126,47.66,67555.56,1.3,0.07914,0.00011,4.17423]
[1780418193166,47.66,67560.63,1.3,0.07969,0.00011,4.1968]
[1780418197789,47.66,67559.19,1.3,0.07953,0.00011,4.19039]
[1780418198203,47.66,67570.66,1.3,0.0808,0.00011,4.24145]
[1780418203239,47.66,67571.01,1.3,0.08084,0.00011,4.24316]
[1780418204245,47.66,67581.87,1.3,0.08206,0.00011,4.29175]
[1780418206259,47.66,67572.98,1.3,0.08106,0.00011,4.25194]
[1780418207265,47.66,67567.08,1.3,0.08041,0.00011,4.22567]
[1780418207574,47.66,67567.08,1.3,0.08041,0.00011,4.22567]
[1780418208358,47.66,67567.08,1.3,0.08041,0.00011,4.22567]
[1780418208273,47.66,67558.74,1.3,0.07949,0.00011,4.18871]
[1780418208446,47.66,67558.74,1.3,0.07949,0.00011,4.18871]
[1780418209278,47.66,67546.93,1.3,0.07821,0.00011,4.13665]
[1780418209567,47.66,67546.93,1.3,0.07821,0.00011,4.13665]
[1780418210286,47.66,67546.87,1.3,0.07821,0.00011,4.13657]
[1780418212304,47.66,67539.9,1.3,0.07746,0.00011,4.10621]
[1780418216330,47.67,67552.61,1.3,0.07885,0.00011,4.16272]
[1780418218343,47.67,67546.85,1.3,0.07823,0.00011,4.13754]
[1780418223386,47.67,67550.94,1.3,0.07869,0.00011,4.15613]
[1780418224152,47.67,67550.94,1.3,0.07869,0.00011,4.15613]
[1780418224312,47.67,67550.94,1.3,0.07869,0.00011,4.15613]
[1780418224434,47.67,67571.84,1.3,0.08099,0.00011,4.24903]
[1780418224879,47.67,67571.84,1.3,0.08099,0.00011,4.24903]
[1780418225982,47.67,67571.93,1.3,0.081,0.00011,4.24946]
[1780418226419,47.67,67577.71,1.3,0.08164,0.00011,4.27524]
[1780418228435,47.67,67567.19,1.3,0.08048,0.00011,4.22829]
[1780418229440,47.67,67553.53,1.3,0.07898,0.00011,4.16776]
[1780418229820,47.67,67553.53,1.3,0.07898,0.00011,4.16776]
[1780418230446,47.67,67552.92,1.3,0.07891,0.00011,4.1652]
[1780418234475,47.67,67560.41,1.3,0.07975,0.00011,4.19889]
[1780418235482,47.67,67569.68,1.3,0.08077,0.00011,4.24017]
[1780418236241,47.67,67569.68,1.3,0.08077,0.00011,4.24017]
[1780418236488,47.67,67574.87,1.3,0.08135,0.00011,4.26335]
[1780418238515,47.67,67569.52,1.3,0.08075,0.00011,4.23948]
[1780418239511,47.68,67561.99,1.3,0.07992,0.00011,4.20605]
[1780418244125,47.68,67574.09,1.3,0.08127,0.00011,4.26031]
[1780418245553,47.68,67567.65,1.3,0.08056,0.00011,4.23163]
[1780418251080,47.68,67561.89,1.3,0.07982,0.00011,4.19959]
[1780418253609,47.68,67554.36,1.3,0.079,0.00011,4.16647]
[1780418254639,47.68,67554.36,1.3,0.079,0.00011,4.16647]
[1780418256295,47.68,67552.81,1.3,0.07883,0.00011,4.15976]
[1780418256391,47.68,67549.52,1.3,0.07848,0.00011,4.14528]
[1780418261672,47.68,67550.03,1.3,0.07853,0.00011,4.14724]
[1780418263687,47.68,67561.57,1.3,0.07978,0.00011,4.1981]
[1780418268721,47.67,67569.51,1.3,0.08064,0.00011,4.23252]
[1780418271069,47.67,67569.12,1.3,0.08058,0.00011,4.23036]
[1780418271539,47.67,67569.12,1.3,0.08058,0.00011,4.23036]
[1780418271092,47.67,67569.18,1.3,0.08058,0.00011,4.23042]
[1780418272080,47.67,67569.18,1.3,0.08058,0.00011,4.23042]
[1780418272181,47.67,67568.78,1.3,0.08054,0.00011,4.22864]
[1780418273757,47.67,67563.07,1.3,0.0799,0.00011,4.20286]
[1780418275132,47.67,67557.02,1.3,0.07923,0.00011,4.17589]
[1780418276791,47.67,67562.7,1.3,0.07985,0.00011,4.20078]
[1780418278790,47.66,67568.99,1.3,0.08053,0.00011,4.22837]
[1780418282252,47.66,67568.04,1.3,0.08042,0.00011,4.22372]
[1780418282334,47.66,67565.51,1.3,0.08013,0.00011,4.21225]
[1780418282603,47.66,67565.51,1.3,0.08013,0.00011,4.21225]
[1780418282821,47.66,67565.51,1.3,0.08013,0.00011,4.21205]
[1780418283828,47.66,67555.41,1.3,0.07901,0.00011,4.16707]
[1780418284856,47.66,67549.15,1.3,0.07833,0.00011,4.13941]
[1780418285858,47.66,67539.19,1.3,0.07725,0.00011,4.09551]
[1780418286855,47.66,67532.63,1.3,0.07655,0.00011,4.06669]
[1780418288870,47.66,67526.93,1.3,0.07594,0.00011,4.0418]
[1780418291360,47.66,67507.17,1.3,0.07387,0.0001,3.95619]
[1780418292901,47.66,67499.31,1.3,0.07305,0.0001,3.92228]
[1780418296436,47.66,67495.59,1.3,0.07267,0.0001,3.90632]
[1780418296694,47.66,67492.14,1.3,0.07232,0.0001,3.89157]
[1780418296878,47.66,67492.14,1.3,0.07232,0.0001,3.89157]
[1780418296969,47.66,67489.67,1.3,0.07207,0.0001,3.88103]
[1780418300167,47.66,67486.07,1.3,0.0717,0.0001,3.86579]
[1780418300188,47.66,67486.07,1.3,0.0717,0.0001,3.86579]
[1780418300269,47.66,67485.62,1.3,0.07166,0.0001,3.86397]
[1780418302073,47.66,67492.34,1.3,0.07235,0.0001,3.89282]
[1780418308017,47.66,67483.93,1.3,0.0715,0.0001,3.85713]
[1780418311522,47.66,67474.23,1.3,0.07041,0.0001,3.80951]
[1780418314080,47.66,67475.63,1.3,0.07055,0.0001,3.8155]
[1780418314153,47.66,67475.63,1.3,0.07055,0.0001,3.8155]
[1780418314287,47.66,67470.25,1.3,0.07002,0.0001,3.79286]
[1780418319685,47.66,67473.12,1.3,0.07032,0.0001,3.8055]
[1780418320124,47.66,67493.68,1.3,0.0724,0.0001,3.89291]
[1780418321079,47.66,67493.68,1.3,0.0724,0.0001,3.89291]
[1780418321431,47.66,67493.68,1.3,0.0724,0.0001,3.89291]
[1780418321507,47.66,67493.68,1.3,0.0724,0.0001,3.89291]
[1780418321601,47.67,67504.03,1.3,0.07347,0.0001,3.93757]
[1780418321639,47.67,67504.03,1.3,0.07347,0.0001,3.93757]
[1780418321684,47.67,67504.03,1.3,0.07347,0.0001,3.93757]
[1780418321776,47.67,67504.03,1.3,0.07347,0.0001,3.93757]
[1780418321803,47.67,67504.03,1.3,0.07347,0.0001,3.93757]
[1780418321863,47.67,67504.03,1.3,0.07347,0.0001,3.93757]
[1780418322114,47.67,67504.03,1.3,0.07347,0.0001,3.93757]
[1780418322232,47.67,67504.03,1.3,0.07347,0.0001,3.93757]
[1780418322303,47.67,67504.03,1.3,0.07347,0.0001,3.93757]
[1780418322312,47.67,67504.03,1.3,0.07347,0.0001,3.93757]
[1780418322351,47.67,67504.03,1.3,0.07347,0.0001,3.93757]
[1780418322387,47.67,67504.03,1.3,0.07347,0.0001,3.93757]
[1780418322478,47.67,67490.66,1.3,0.0721,0.0001,3.88032]
[1780418323768,47.67,67490.61,1.3,0.07209,0.0001,3.88011]
[1780418328178,47.67,67479.17,1.3,0.07094,0.0001,3.83163]
[1780418329185,47.67,67472.77,1.3,0.0703,0.0001,3.80465]
[1780418330288,47.67,67472.77,1.3,0.0703,0.0001,3.80465]
[1780418330306,47.67,67472.77,1.3,0.0703,0.0001,3.80465]
[1780418330333,47.67,67472.77,1.3,0.0703,0.0001,3.80465]
[1780418330400,47.67,67471.46,1.3,0.07017,0.0001,3.79924]
[1780418330654,47.67,67471.46,1.3,0.07017,0.0001,3.79924]
[1780418331199,47.67,67471.29,1.3,0.07015,0.0001,3.79866]
[1780418334220,47.67,67480.66,1.3,0.0711,0.0001,3.83864]
[1780418336249,47.67,67488.56,1.3,0.07191,0.0001,3.87232]
[1780418337257,47.67,67494.44,1.3,0.07251,0.0001,3.8975]
[1780418340277,47.67,67489.08,1.3,0.07197,0.0001,3.87475]
[1780418343950,47.67,67484.87,1.3,0.07154,0.0001,3.85689]
[1780418344424,47.67,67484.87,1.3,0.07154,0.0001,3.85689]
[1780418344603,47.67,67469.92,1.3,0.07004,0.0001,3.79365]
[1780418346274,47.67,67469.87,1.3,0.07003,0.0001,3.79349]
[1780418346335,47.67,67434.88,1.3,0.06661,0.0001,3.64775]
[1780418346673,47.67,67434.88,1.3,0.06661,0.0001,3.64775]
[1780418346688,47.67,67434.88,1.3,0.06661,0.0001,3.64775]
[1780418346950,47.67,67434.88,1.3,0.06661,0.0001,3.64775]
[1780418346987,47.67,67434.88,1.3,0.06661,0.0001,3.64775]
[1780418347100,47.67,67434.88,1.3,0.06661,0.0001,3.64775]
[1780418347366,47.67,67434.88,1.3,0.06661,0.0001,3.64775]
[1780418347410,47.67,67434.88,1.3,0.06661,0.0001,3.64775]
[1780418347512,47.68,67434.53,1.3,0.06658,0.0001,3.64664]
[1780418348449,47.68,67434.53,1.3,0.06658,0.0001,3.64664]
[1780418349168,47.68,67434.4,1.3,0.06657,0.0001,3.64617]
[1780418349283,47.68,67434.4,1.3,0.06657,0.0001,3.64617]
[1780418349395,47.68,67434.51,1.3,0.06659,0.0001,3.64667]
[1780418350009,47.68,67434.51,1.3,0.06659,0.0001,3.64667]
[1780418350033,47.68,67434.51,1.3,0.06659,0.0001,3.64667]
[1780418350133,47.68,67434.51,1.3,0.06659,0.0001,3.64667]
[1780418350376,47.68,67427.03,1.3,0.06587,0.0001,3.61597]
[1780418351382,47.68,67437.08,1.3,0.06684,0.0001,3.65744]
[1780418352013,47.68,67437.08,1.3,0.06684,0.0001,3.65744]
[1780418352053,47.68,67437.08,1.3,0.06684,0.0001,3.65744]
[1780418352389,47.68,67441.43,1.3,0.06726,0.0001,3.67548]
[1780418355411,47.68,67446.84,1.3,0.06778,0.0001,3.698]
[1780418357092,47.68,67449.84,1.3,0.06808,0.0001,3.71062]
[1780418361159,47.68,67450.98,1.3,0.06821,0.0001,3.71596]
[1780418361298,47.68,67450.98,1.3,0.06821,0.0001,3.71596]
[1780418361608,47.68,67466.0,1.3,0.06969,0.0001,3.77886]
[1780418363469,47.68,67475.94,1.3,0.07068,0.0001,3.82087]
[1780418364929,47.68,67473.43,1.3,0.07043,0.0001,3.81019]
[1780418364968,47.68,67473.43,1.3,0.07043,0.0001,3.81019]
[1780418365347,47.68,67473.43,1.3,0.07043,0.0001,3.81019]
[1780418365482,47.68,67465.07,1.3,0.06959,0.0001,3.77491]
[1780418366489,47.68,67454.25,1.3,0.06853,0.0001,3.72961]
[1780418368701,47.68,67454.55,1.3,0.06856,0.0001,3.73089]
[1780418371081,47.68,67461.75,1.3,0.06927,0.0001,3.76117]
[1780418375854,47.68,67467.13,1.3,0.0697,0.0001,3.77729]
[1780418376557,47.68,67466.55,1.3,0.06964,0.0001,3.77486]
[1780418381594,47.69,67468.08,1.3,0.0698,0.0001,3.78147]
[1780418382600,47.69,67475.34,1.3,0.07052,0.0001,3.81216]
[1780418385621,47.69,67483.3,1.3,0.07133,0.0001,3.84615]
[1780418388642,47.69,67489.13,1.3,0.07193,0.0001,3.87104]
[1780418393678,47.69,67490.87,1.3,0.0721,0.0001,3.87845]
[1780418396703,47.69,67497.34,1.3,0.07276,0.0001,3.90602]
[1780418401740,47.69,67496.2,1.3,0.07264,0.0001,3.90094]
[1780418404756,47.69,67490.74,1.3,0.07208,0.0001,3.87759]
[1780418409789,47.69,67498.15,1.3,0.07284,0.0001,3.90912]
[1780418414824,47.68,67500.95,1.3,0.07312,0.0001,3.92082]
[1780418416838,47.68,67495.16,1.3,0.07252,0.0001,3.89587]
[1780418422338,47.68,67493.5,1.3,0.07235,0.0001,3.88868]
[1780418424169,47.68,67493.5,1.3,0.07235,0.0001,3.88867]
[1780418424383,47.68,67498.41,1.3,0.07285,0.0001,3.90965]
[1780418425901,47.68,67511.94,1.3,0.07425,0.0001,3.96761]
[1780418426917,47.68,67505.18,1.3,0.07354,0.0001,3.93834]
[1780418432410,47.68,67504.31,1.3,0.07333,0.0001,3.92735]
[1780418434494,47.68,67504.31,1.3,0.07332,0.0001,3.92724]
[1780418434527,47.68,67504.31,1.3,0.07332,0.0001,3.92724]
[1780418434621,47.68,67504.58,1.3,0.07335,0.0001,3.92831]
[1780418440004,47.67,67503.7,1.3,0.07324,0.0001,3.92394]
[1780418442479,47.67,67510.38,1.3,0.07393,0.0001,3.95247]
[1780418446051,47.67,67520.03,1.3,0.07493,0.00011,3.99364]
[1780418449658,47.67,67525.59,1.3,0.0755,0.00011,4.01738]
[1780418449915,47.67,67525.59,1.3,0.0755,0.00011,4.01738]
[1780418449969,47.67,67525.59,1.3,0.0755,0.00011,4.01738]
[1780418450151,47.67,67525.59,1.3,0.0755,0.00011,4.01738]
[1780418450290,47.67,67525.59,1.3,0.0755,0.00011,4.01738]
[1780418450380,47.67,67529.84,1.3,0.07595,0.00011,4.03568]
[1780418451904,47.67,67530.0,1.3,0.07597,0.00011,4.03633]
[1780418452550,47.66,67530.65,1.3,0.07603,0.00011,4.03908]
[1780418453793,47.66,67530.65,1.3,0.07603,0.00011,4.03908]
[1780418453799,47.66,67530.65,1.3,0.07603,0.00011,4.03908]
[1780418453805,47.66,67530.65,1.3,0.07603,0.00011,4.03899]
[1780418453832,47.66,67530.65,1.3,0.07603,0.00011,4.03899]
[1780418454102,47.66,67532.12,1.3,0.07618,0.00011,4.04523]
[1780418457126,47.66,67540.16,1.3,0.07703,0.00011,4.07996]
[1780418458133,47.66,67546.06,1.3,0.07767,0.00011,4.10578]
[1780418460997,47.66,67550.08,1.3,0.07809,0.00011,4.12319]
[1780418461173,47.66,67557.34,1.3,0.07888,0.00011,4.15522]
[1780418462799,47.66,67565.88,1.3,0.07981,0.00011,4.19278]
[1780418463798,47.66,67573.55,1.3,0.08066,0.00011,4.22691]
[1780418466328,47.66,67579.97,1.3,0.08137,0.00011,4.25527]
[1780418467079,47.66,67579.97,1.3,0.08137,0.00011,4.25527]
[1780418467288,47.66,67580.75,1.3,0.08146,0.00011,4.25876]
[1780418468580,47.65,67560.03,1.3,0.07914,0.00011,4.16582]
[1780418470832,47.65,67566.49,1.3,0.07985,0.00011,4.19416]
[1780418474311,47.65,67560.87,1.3,0.07922,0.00011,4.16877]
[1780418479346,47.64,67561.57,1.3,0.07928,0.00011,4.17128]
[1780418484386,47.64,67560.42,1.3,0.07914,0.00011,4.16555]
[1780418487405,47.63,67549.0,1.3,0.07786,0.00011,4.11368]
[1780418488411,47.63,67536.47,1.3,0.07651,0.00011,4.05867]
[1780418491441,47.63,67532.55,1.3,0.07598,0.00011,4.03494]
[1780418494455,47.63,67537.8,1.3,0.07655,0.00011,4.05803]
[1780418499489,47.63,67545.31,1.3,0.07736,0.00011,4.09116]
[1780418500461,47.63,67545.31,1.3,0.07736,0.00011,4.09116]
[1780418500510,47.63,67558.84,1.3,0.07883,0.00011,4.15076]
[1780418505533,47.63,67556.16,1.3,0.07852,0.00011,4.13844]
[1780418510569,47.62,67558.98,1.3,0.07879,0.00011,4.14934]
[1780418511747,47.62,67558.98,1.3,0.07879,0.00011,4.14934]
[1780418511803,47.62,67559.7,1.3,0.07887,0.00011,4.15243]
[1780418513589,47.62,67552.36,1.3,0.07804,0.00011,4.11887]
[1780418514596,47.62,67545.45,1.3,0.07729,0.00011,4.08841]
[1780418516610,47.62,67537.56,1.3,0.07644,0.00011,4.05384]
[1780418521656,47.62,67535.16,1.3,0.07619,0.00011,4.04366]
[1780418523679,47.62,67522.73,1.3,0.07488,0.00011,3.98952]
[1780418526569,47.62,67519.47,1.3,0.07453,0.0001,3.97546]
[1780418526807,47.62,67485.52,1.3,0.07104,0.0001,3.82988]
[1780418527272,47.62,67485.52,1.3,0.07104,0.0001,3.82988]
[1780418527366,47.62,67485.52,1.3,0.07104,0.0001,3.82988]
[1780418527711,47.62,67485.6,1.3,0.07105,0.0001,3.83035]
[1780418528712,47.62,67485.6,1.3,0.07105,0.0001,3.83035]
[1780418528767,47.62,67460.28,1.3,0.06852,0.0001,3.72373]
[1780418530343,47.62,67460.49,1.3,0.06855,0.0001,3.72476]
[1780418532634,47.62,67453.57,1.3,0.06787,0.0001,3.69616]
[1780418533736,47.62,67455.27,1.3,0.06804,0.0001,3.70335]
[1780418533772,47.62,67455.0,1.3,0.06802,0.0001,3.70234]
[1780418536775,47.62,67460.99,1.3,0.06862,0.0001,3.72768]
[1780418541844,47.63,67458.29,1.3,0.06836,0.0001,3.71673]
[1780418541853,47.63,67471.01,1.3,0.06962,0.0001,3.77013]
[1780418543844,47.63,67476.73,1.3,0.0702,0.0001,3.7945]
[1780418544758,47.63,67476.73,1.3,0.0702,0.0001,3.7945]
[1780418544794,47.63,67476.73,1.3,0.0702,0.0001,3.7945]
[1780418544856,47.63,67477.81,1.3,0.07031,0.0001,3.79911]
[1780418547873,47.63,67472.31,1.3,0.06976,0.0001,3.77611]
[1780418552906,47.63,67476.04,1.3,0.07003,0.0001,3.78566]
[1780418555935,47.63,67484.82,1.3,0.07092,0.0001,3.82299]
[1780418557945,47.63,67479.0,1.3,0.07034,0.0001,3.79857]
[1780418562981,47.64,67478.29,1.3,0.07028,0.0001,3.79609]
[1780418566003,47.64,67467.58,1.3,0.06922,0.0001,3.75142]
[1780418568024,47.64,67461.54,1.3,0.06864,0.0001,3.72654]
[1780418569023,47.64,67473.31,1.3,0.06981,0.0001,3.77609]
[1780418574058,47.65,67475.48,1.3,0.07004,0.0001,3.78582]
[1780418578669,47.65,67464.25,1.3,0.06893,0.0001,3.73914]
[1780418581107,47.65,67455.37,1.3,0.06807,0.0001,3.70246]
[1780418585044,47.65,67469.75,1.3,0.0695,0.0001,3.76311]
[1780418586142,47.65,67479.6,1.3,0.07049,0.0001,3.8047]
[1780418592183,47.66,67479.36,1.3,0.07047,0.0001,3.8041]
[1780418595205,47.66,67471.69,1.3,0.06971,0.0001,3.772]
[1780418600240,47.66,67470.65,1.3,0.06962,0.0001,3.76817]
[1780418605278,47.66,67469.41,1.3,0.06949,0.0001,3.76276]
[1780418610310,47.66,67469.01,1.3,0.06945,0.0001,3.76091]
[1780418614025,47.66,67487.27,1.3,0.07118,0.0001,3.83167]
[1780418617489,47.66,67501.34,1.3,0.07261,0.0001,3.89159]
[1780418618245,47.66,67501.34,1.3,0.07261,0.0001,3.89159]
[1780418618370,47.66,67501.34,1.3,0.07261,0.0001,3.89153]
[1780418621068,47.66,67507.01,1.3,0.07319,0.0001,3.91555]
[1780418622398,47.66,67512.93,1.3,0.0738,0.0001,3.94087]
[1780418624096,47.66,67520.42,1.3,0.07458,0.0001,3.97287]
[1780418626426,47.65,67529.23,1.3,0.07549,0.00011,4.01065]
[1780418631461,47.65,67529.69,1.3,0.07552,0.00011,4.01151]
[1780418636496,47.64,67534.87,1.3,0.07604,0.00011,4.03286]
[1780418641878,47.63,67534.78,1.3,0.076,0.00011,4.03144]
[1780418641950,47.63,67528.14,1.3,0.07529,0.00011,4.0023]
[1780418643551,47.63,67518.65,1.3,0.07428,0.0001,3.96083]
[1780418648584,47.63,67513.27,1.3,0.07371,0.0001,3.93703]
[1780418653619,47.62,67510.4,1.3,0.0734,0.0001,3.92418]
[1780418657650,47.62,67516.35,1.3,0.07401,0.0001,3.94956]
[1780418658731,47.62,67528.89,1.3,0.07533,0.00011,4.00381]
[1780418661678,47.62,67537.48,1.3,0.07624,0.00011,4.04122]
[1780418666713,47.62,67540.45,1.3,0.07655,0.00011,4.05393]
[1780418671747,47.62,67540.12,1.3,0.07639,0.00011,4.04525]
[1780418675788,47.62,67533.63,1.3,0.07569,0.00011,4.01658]
[1780418677800,47.62,67528.08,1.3,0.07509,0.00011,3.99218]
[1780418682833,47.61,67523.98,1.3,0.07465,0.00011,3.97389]
[1780418684846,47.61,67518.12,1.3,0.07403,0.0001,3.9484]
[1780418686860,47.61,67510.1,1.3,0.07319,0.0001,3.91368]
[1780418691894,47.61,67511.76,1.3,0.07336,0.0001,3.92055]
[1780418692288,47.61,67511.76,1.3,0.07336,0.0001,3.92055]
[1780418694197,47.61,67511.69,1.3,0.07335,0.0001,3.92017]
[1780418694916,47.61,67509.69,1.3,0.07314,0.0001,3.91155]
[1780418699951,47.61,67507.87,1.3,0.07295,0.0001,3.90373]
[1780418703152,47.61,67517.83,1.3,0.07399,0.0001,3.94656]
[1780418703369,47.61,67517.83,1.3,0.07399,0.0001,3.94656]
[1780418703422,47.61,67517.83,1.3,0.07399,0.0001,3.94656]
[1780418703989,47.61,67517.9,1.3,0.07399,0.0001,3.94688]
[1780418704995,47.61,67528.68,1.3,0.07513,0.00011,3.99349]
[1780418708587,47.6,67533.39,1.3,0.07561,0.00011,4.01323]
[1780418709027,47.6,67532.73,1.3,0.07553,0.00011,4.01016]
[1780418713056,47.6,67543.22,1.3,0.07664,0.00011,4.05535]
[1780418714061,47.6,67551.18,1.3,0.07749,0.00011,4.09004]
[1780418714911,47.6,67551.18,1.3,0.07749,0.00011,4.09004]
[1780418715103,47.6,67551.58,1.3,0.07753,0.00011,4.0918]
[1780418717086,47.59,67559.83,1.3,0.07841,0.00011,4.12736]
[1780418719104,47.59,67565.18,1.3,0.07897,0.00011,4.15028]
[1780418724139,47.58,67559.9,1.3,0.07836,0.00011,4.12557]
[1780418729176,47.58,67563.81,1.3,0.07877,0.00011,4.14204]
[1780418734209,47.57,67561.3,1.3,0.07835,0.00011,4.12297]
[1780418738402,47.57,67561.11,1.3,0.07832,0.00011,4.12163]
[1780418739245,47.57,67560.41,1.3,0.07824,0.00011,4.11847]
[1780418740420,47.57,67547.09,1.3,0.0768,0.00011,4.05984]
[1780418742271,47.56,67541.3,1.3,0.07616,0.00011,4.03405]
[1780418748029,47.56,67539.55,1.3,0.07596,0.00011,4.02567]
[1780418748055,47.56,67552.47,1.3,0.07734,0.00011,4.08211]
[1780418748330,47.56,67559.53,1.3,0.07811,0.00011,4.1132]
[1780418749721,47.56,67559.53,1.3,0.07811,0.00011,4.1132]
[1780418749800,47.56,67568.84,1.3,0.07913,0.00011,4.15434]
[1780418751350,47.56,67574.4,1.3,0.07974,0.00011,4.17879]
[1780418756383,47.55,67577.06,1.3,0.08001,0.00011,4.18982]
[1780418758395,47.55,67570.03,1.3,0.07923,0.00011,4.15829]
[1780418761416,47.55,67580.59,1.3,0.08038,0.00011,4.20487]
[1780418766451,47.54,67580.95,1.3,0.0804,0.00011,4.20562]
[1780418771498,47.54,67582.71,1.3,0.08057,0.00011,4.2123]
[1780418775186,47.53,67590.24,1.3,0.08139,0.00011,4.24523]
[1780418777886,47.53,67601.0,1.3,0.0826,0.00011,4.29311]
[1780418780123,47.53,67601.54,1.3,0.08266,0.00011,4.29554]
[1780418780167,47.53,67601.54,1.3,0.08266,0.00011,4.29554]
[1780418780189,47.53,67601.54,1.3,0.08266,0.00011,4.29554]
[1780418780203,47.53,67630.27,1.3,0.08596,0.00012,4.42561]
[1780418781582,47.52,67639.02,1.3,0.08697,0.00012,4.46519]
[1780418786015,47.52,67641.19,1.3,0.0872,0.00012,4.4739]
[1780418786043,47.52,67647.0,1.3,0.08789,0.00012,4.50066]
[1780418790220,47.51,67645.11,1.3,0.08763,0.00012,4.49085]
[1780418791638,47.5,67654.77,1.3,0.08864,0.00012,4.52728]
[1780418792767,47.5,67654.77,1.3,0.08864,0.00012,4.52728]
[1780418793164,47.5,67666.1,1.3,0.08999,0.00012,4.57944]
[1780418794086,47.5,67666.1,1.3,0.08999,0.00012,4.57944]
[1780418794199,47.5,67666.1,1.3,0.08999,0.00012,4.57944]
[1780418794277,47.5,67683.81,1.3,0.09215,0.00012,4.66167]
[1780418794936,47.5,67683.81,1.3,0.09215,0.00012,4.66167]
[1780418795024,47.5,67683.81,1.3,0.09215,0.00012,4.66167]
[1780418795205,47.5,67671.87,1.3,0.09068,0.00012,4.60584]
[1780418796095,47.5,67671.87,1.3,0.09068,0.00012,4.60584]
[1780418796113,47.5,67671.87,1.3,0.09068,0.00012,4.60584]
[1780418796214,47.49,67668.49,1.3,0.09024,0.00012,4.58901]
[1780418796691,47.49,67678.17,1.3,0.09142,0.00012,4.63418]
[1780418798738,47.49,67688.09,1.3,0.09263,0.00012,4.68001]
[1780418803738,47.48,67688.01,1.3,0.09259,0.00012,4.6786]
[1780418804767,47.48,67682.59,1.3,0.0919,0.00012,4.65255]
[1780418805981,47.48,67682.59,1.3,0.0919,0.00012,4.65255]
[1780418806204,47.47,67672.84,1.3,0.09068,0.00012,4.60584]
[1780418806990,47.47,67672.84,1.3,0.09068,0.00012,4.60584]
[1780418807122,47.47,67672.84,1.3,0.09068,0.00012,4.60584]
[1780418807191,47.47,67672.84,1.3,0.09068,0.00012,4.60584]
[1780418808505,47.47,67671.87,1.3,0.09055,0.00012,4.60079]
[1780418808829,47.47,67671.87,1.3,0.09055,0.00012,4.60079]
[1780418808837,47.47,67671.87,1.3,0.09055,0.00012,4.60079]
[1780418808892,47.47,67671.87,1.3,0.09055,0.00012,4.60079]
[1780418809225,47.47,67671.87,1.3,0.09055,0.00012,4.60079]
[1780418809261,47.47,67671.87,1.3,0.09055,0.00012,4.60079]
[1780418809317,47.46,67679.94,1.3,0.0915,0.00012,4.63735]
[1780418809666,47.46,67679.94,1.3,0.0915,0.00012,4.63735]
[1780418809716,47.46,67679.94,1.3,0.0915,0.00012,4.63735]
[1780418814924,47.45,67683.59,1.3,0.09191,0.00012,4.65269]
[1780418815305,47.45,67683.59,1.3,0.09191,0.00012,4.65269]
[1780418815306,47.45,67691.25,1.3,0.09282,0.00012,4.68733]
[1780418816315,47.45,67702.42,1.3,0.09421,0.00013,4.73987]
[1780418817243,47.45,67707.39,1.3,0.09483,0.00013,4.76319]
[1780418819748,47.44,67704.42,1.3,0.09445,0.00013,4.7489]
[1780418819863,47.44,67703.36,1.3,0.09431,0.00013,4.74366]
[1780418820877,47.44,67703.36,1.3,0.09431,0.00013,4.74366]
[1780418820959,47.44,67647.53,1.3,0.08749,0.00012,4.48287]
[1780418821455,47.44,67647.53,1.3,0.08749,0.00012,4.48287]
[1780418822017,47.44,67647.53,1.3,0.08749,0.00012,4.48287]
[1780418822264,47.44,67647.53,1.3,0.08749,0.00012,4.48287]
[1780418822320,47.44,67647.53,1.3,0.08749,0.00012,4.48287]
[1780418822316,47.44,67637.64,1.3,0.0863,0.00012,4.43676]
[1780418822904,47.44,67637.64,1.3,0.0863,0.00012,4.43676]
[1780418823028,47.44,67637.64,1.3,0.0863,0.00012,4.43676]
[1780418823059,47.44,67637.64,1.3,0.0863,0.00012,4.43676]
[1780418823168,47.44,67623.13,1.3,0.0846,0.00012,4.37039]
[1780418824895,47.44,67616.54,1.3,0.08383,0.00012,4.33992]
[1780418826614,47.43,67613.45,1.3,0.08347,0.00011,4.32549]
[1780418829932,47.43,67606.05,1.3,0.08258,0.00011,4.2905]
[1780418831944,47.42,67611.7,1.3,0.08321,0.00011,4.31542]
[1780418832577,47.42,67611.7,1.3,0.08321,0.00011,4.31542]
[1780418832597,47.42,67611.7,1.3,0.08321,0.00011,4.31542]
[1780418833198,47.42,67611.7,1.3,0.08321,0.00011,4.31542]
[1780418833241,47.42,67611.7,1.3,0.08321,0.00011,4.31542]
[1780418833342,47.42,67613.66,1.3,0.08342,0.00011,4.3236]
[1780418834032,47.42,67613.66,1.3,0.08342,0.00011,4.3236]
[1780418834046,47.42,67613.66,1.3,0.08342,0.00011,4.3236]
[1780418834071,47.42,67613.66,1.3,0.08342,0.00011,4.3236]
[1780418834134,47.42,67614.36,1.3,0.08349,0.00011,4.32641]
[1780418835243,47.42,67614.36,1.3,0.08349,0.00011,4.32641]
[1780418835271,47.42,67614.36,1.3,0.08349,0.00011,4.32641]
[1780418835281,47.42,67622.15,1.3,0.08438,0.00012,4.36171]
[1780418835783,47.42,67622.15,1.3,0.08438,0.00012,4.36171]
[1780418835815,47.42,67622.15,1.3,0.08438,0.00012,4.36171]
[1780418835950,47.42,67622.15,1.3,0.08438,0.00012,4.36171]
[1780418836353,47.41,67621.96,1.3,0.08436,0.00012,4.36068]
[1780418838023,47.41,67618.34,1.3,0.08393,0.00012,4.34403]
[1780418838026,47.41,67618.34,1.3,0.08393,0.00012,4.34403]
[1780418838059,47.41,67618.34,1.3,0.08393,0.00012,4.34403]
[1780418838063,47.41,67617.07,1.3,0.08379,0.00012,4.33826]
[1780418840065,47.41,67617.21,1.3,0.0838,0.00012,4.33875]
[1780418840374,47.41,67617.95,1.3,0.08388,0.00012,4.34185]
[1780418840723,47.41,67617.95,1.3,0.08388,0.00012,4.34185]
[1780418840767,47.41,67617.95,1.3,0.08388,0.00012,4.34185]
[1780418840803,47.41,67617.95,1.3,0.08388,0.00012,4.34185]
[1780418840835,47.41,67617.95,1.3,0.08388,0.00012,4.34185]
[1780418841012,47.41,67617.94,1.3,0.08388,0.00012,4.34181]
[1780418842088,47.41,67617.94,1.3,0.08388,0.00012,4.34181]
[1780418842190,47.41,67617.94,1.3,0.08388,0.00012,4.34181]
[1780418842209,47.41,67617.94,1.3,0.08388,0.00012,4.34181]
[1780418842281,47.41,67614.72,1.3,0.0835,0.00011,4.32704]
[1780418844100,47.41,67610.0,1.3,0.08296,0.00011,4.30552]
[1780418844128,47.41,67610.0,1.3,0.08296,0.00011,4.30552]
[1780418844141,47.41,67610.0,1.3,0.08296,0.00011,4.30552]
[1780418844159,47.41,67610.0,1.3,0.08296,0.00011,4.30552]
[1780418844183,47.41,67610.0,1.3,0.08296,0.00011,4.30552]
[1780418844189,47.41,67610.0,1.3,0.08296,0.00011,4.30552]
[1780418844291,47.41,67606.18,1.3,0.08252,0.00011,4.28804]
[1780418844634,47.41,67606.18,1.3,0.08252,0.00011,4.28804]
[1780418846252,47.41,67606.18,1.3,0.08252,0.00011,4.28799]
[1780418846255,47.41,67606.18,1.3,0.08252,0.00011,4.28799]
[1780418846289,47.41,67606.18,1.3,0.08252,0.00011,4.28799]
[1780418846288,47.41,67597.12,1.3,0.08149,0.00011,4.24713]
[1780418847974,47.41,67596.96,1.3,0.08147,0.00011,4.24641]
[1780418848258,47.41,67596.96,1.3,0.08147,0.00011,4.24641]
[1780418848267,47.41,67596.96,1.3,0.08147,0.00011,4.24641]
[1780418848340,47.41,67595.72,1.3,0.08133,0.00011,4.24084]
[1780418849166,47.41,67595.72,1.3,0.08133,0.00011,4.24084]
[1780418849214,47.41,67595.72,1.3,0.08133,0.00011,4.24084]
[1780418849220,47.41,67595.72,1.3,0.08133,0.00011,4.24084]
[1780418849252,47.41,67595.72,1.3,0.08133,0.00011,4.24084]
[1780418849296,47.41,67594.94,1.3,0.08124,0.00011,4.23735]
[1780418850316,47.41,67594.94,1.3,0.08124,0.00011,4.23735]
[1780418850322,47.41,67594.94,1.3,0.08124,0.00011,4.23735]
[1780418850381,47.41,67600.28,1.3,0.08185,0.00011,4.26139]
[1780418853978,47.41,67598.69,1.3,0.08155,0.00011,4.24722]
[1780418853998,47.41,67598.69,1.3,0.08155,0.00011,4.24722]
[1780418854027,47.41,67598.69,1.3,0.08155,0.00011,4.24722]
[1780418854129,47.41,67598.46,1.3,0.08152,0.00011,4.24618]
[1780418854440,47.41,67598.46,1.3,0.08152,0.00011,4.24618]
[1780418855317,47.41,67586.89,1.3,0.08022,0.00011,4.19432]
[1780418856479,47.41,67587.06,1.3,0.08024,0.00011,4.19515]
[1780418856486,47.41,67587.06,1.3,0.08024,0.00011,4.19515]
[1780418856487,47.41,67587.06,1.3,0.08024,0.00011,4.19515]
[1780418858523,47.41,67586.85,1.3,0.08022,0.00011,4.19435]
[1780418858529,47.41,67586.85,1.3,0.08022,0.00011,4.19435]
[1780418858548,47.41,67586.85,1.3,0.08022,0.00011,4.19435]
[1780418859165,47.41,67586.94,1.3,0.08024,0.00011,4.19483]
[1780418860585,47.41,67588.83,1.3,0.08045,0.00011,4.20334]
[1780418860591,47.41,67588.83,1.3,0.08045,0.00011,4.20334]
[1780418861307,47.41,67589.0,1.3,0.08047,0.00011,4.20416]
[1780418863623,47.41,67591.58,1.3,0.08076,0.00011,4.21583]
[1780418863627,47.41,67591.58,1.3,0.08076,0.00011,4.21583]
[1780418863646,47.41,67591.58,1.3,0.08076,0.00011,4.21583]
[1780418864199,47.41,67591.69,1.3,0.08077,0.00011,4.21636]
[1780418864698,47.41,67591.69,1.3,0.08077,0.00011,4.21636]
[1780418865206,47.41,67595.82,1.3,0.08124,0.00011,4.23491]
[1780418867587,47.41,67598.72,1.3,0.08157,0.00011,4.24793]
[1780418868536,47.41,67598.17,1.3,0.0815,0.00011,4.24545]
[1780418869234,47.41,67596.92,1.3,0.08136,0.00011,4.23982]
[1780418870242,47.41,67588.32,1.3,0.0804,0.00011,4.20123]
[1780418875275,47.41,67588.29,1.3,0.0804,0.00011,4.2014]
[1780418878298,47.41,67577.84,1.3,0.07924,0.00011,4.15498]
[1780418882329,47.42,67584.16,1.3,0.07996,0.00011,4.18372]
[1780418883337,47.42,67591.28,1.3,0.08076,0.00011,4.21567]
[1780418885352,47.42,67600.21,1.3,0.08176,0.00011,4.25583]
[1780418886003,47.42,67600.21,1.3,0.08176,0.00011,4.25583]
[1780418886358,47.42,67603.15,1.3,0.0821,0.00011,4.26906]
[1780418887766,47.42,67606.93,1.3,0.08253,0.00011,4.28607]
[1780418888008,47.42,67606.93,1.3,0.08253,0.00011,4.28607]
[1780418889538,47.42,67612.61,1.3,0.08317,0.00011,4.31161]
[1780418892371,47.42,67620.78,1.3,0.0841,0.00012,4.34845]
[1780418892418,47.41,67626.59,1.3,0.08477,0.00012,4.37477]
[1780418893421,47.41,67633.75,1.3,0.08561,0.00012,4.40759]
[1780418898456,47.41,67641.19,1.3,0.08646,0.00012,4.44075]
[1780418899463,47.41,67648.79,1.3,0.08736,0.00012,4.47574]
[1780418900466,47.41,67655.79,1.3,0.08819,0.00012,4.50804]
[1780418901177,47.41,67655.79,1.3,0.08819,0.00012,4.50804]
[1780418901206,47.41,67659.37,1.3,0.08862,0.00012,4.52452]
[1780418904045,47.41,67663.72,1.3,0.08914,0.00012,4.54459]
[1780418904146,47.41,67668.98,1.3,0.08977,0.00012,4.56873]
[1780418906226,47.41,67668.98,1.3,0.08977,0.00012,4.56873]
[1780418906328,47.4,67669.95,1.3,0.08988,0.00012,4.57288]
[1780418906701,47.4,67680.08,1.3,0.09111,0.00012,4.62018]
[1780418909903,47.4,67679.76,1.3,0.09106,0.00012,4.6182]
[1780418910402,47.4,67674.62,1.3,0.09043,0.00012,4.59392]
[1780418910501,47.4,67674.62,1.3,0.09043,0.00012,4.59392]
[1780418910552,47.4,67674.62,1.3,0.09043,0.00012,4.59392]
[1780418910854,47.4,67670.04,1.3,0.08986,0.00012,4.57234]
[1780418911928,47.4,67670.04,1.3,0.08986,0.00012,4.57234]
[1780418912403,47.4,67667.23,1.3,0.0894,0.00012,4.55199]
[1780418916022,47.39,67672.2,1.3,0.08998,0.00012,4.57431]
[1780418916033,47.39,67672.2,1.3,0.08998,0.00012,4.57431]
[1780418916046,47.39,67672.2,1.3,0.08998,0.00012,4.57431]
[1780418916332,47.39,67672.2,1.3,0.08998,0.00012,4.57431]
[1780418916421,47.39,67679.84,1.3,0.09091,0.00012,4.60979]
[1780418918095,47.39,67679.67,1.3,0.09089,0.00012,4.60899]
[1780418918101,47.39,67679.67,1.3,0.09089,0.00012,4.60899]
[1780418918148,47.39,67679.67,1.3,0.09089,0.00012,4.60899]
[1780418918247,47.39,67684.23,1.3,0.09143,0.00012,4.62981]
[1780418920142,47.39,67684.23,1.3,0.09143,0.00012,4.62981]
[1780418920454,47.39,67682.53,1.3,0.09121,0.00012,4.62128]
[1780418922395,47.38,67676.25,1.3,0.09042,0.00012,4.59106]
[1780418922849,47.38,67676.25,1.3,0.09042,0.00012,4.59106]
[1780418922881,47.38,67676.25,1.3,0.09042,0.00012,4.59106]
[1780418927664,47.37,67666.22,1.3,0.08914,0.00012,4.54224]
[1780418932697,47.36,67669.05,1.3,0.08946,0.00012,4.55457]
[1780418937754,47.36,67665.91,1.3,0.08906,0.00012,4.53912]
[1780418939011,47.36,67656.79,1.3,0.08795,0.00012,4.49638]
[1780418941301,47.35,67656.48,1.3,0.08791,0.00012,4.49456]
[1780418946465,47.34,67661.47,1.3,0.08845,0.00012,4.51553]
[1780418951846,47.33,67667.39,1.3,0.08911,0.00012,4.541]
[1780418957157,47.32,67667.84,1.3,0.08911,0.00012,4.54131]
[1780418959624,47.31,67664.29,1.3,0.08865,0.00012,4.52355]
[1780418959968,47.31,67664.29,1.3,0.08865,0.00012,4.52355]
[1780418959979,47.31,67672.88,1.3,0.08968,0.00012,4.56312]
[1780418962922,47.3,67678.5,1.3,0.09033,0.00012,4.58788]
[1780418967127,47.29,67675.51,1.3,0.08992,0.00012,4.57246]
[1780418967172,47.29,67672.96,1.3,0.0896,0.00012,4.56006]
[1780418969206,47.29,67664.32,1.3,0.08853,0.00012,4.51894]
[1780418970978,47.28,67659.21,1.3,0.0879,0.00012,4.49443]
[1780418975012,47.27,67672.26,1.3,0.08931,0.00012,4.54646]
[1780418976015,47.27,67678.61,1.3,0.09008,0.00012,4.5759]
[1780418979038,47.27,67670.07,1.3,0.08901,0.00012,4.53492]
[1780418980045,47.26,67664.08,1.3,0.08827,0.00012,4.50667]
[1780418981056,47.26,67656.11,1.3,0.08731,0.00012,4.46939]
[1780418986087,47.25,67651.31,1.3,0.0867,0.00012,4.44555]
[1780418991122,47.24,67653.24,1.3,0.08689,0.00012,4.45294]
[1780418993136,47.24,67662.0,1.3,0.08791,0.00012,4.49279]
[1780418996159,47.23,67650.14,1.3,0.08647,0.00012,4.43691]
[1780418997165,47.23,67640.43,1.3,0.08532,0.00012,4.39199]
[1780419001529,47.23,67627.41,1.3,0.08378,0.00012,4.33161]
[1780419002310,47.23,67627.41,1.3,0.08378,0.00012,4.33161]
[1780419002442,47.23,67622.26,1.3,0.08318,0.00012,4.30801]
[1780419002682,47.23,67622.26,1.3,0.08318,0.00012,4.30801]
[1780419002707,47.23,67622.26,1.3,0.08318,0.00012,4.30801]
[1780419002712,47.23,67622.26,1.3,0.08318,0.00012,4.30801]
[1780419004363,47.23,67621.94,1.3,0.08314,0.00012,4.30645]
[1780419004408,47.23,67621.94,1.3,0.08314,0.00012,4.30645]
[1780419004432,47.23,67616.86,1.3,0.08256,0.00011,4.28328]
[1780419006384,47.23,67616.86,1.3,0.08256,0.00011,4.28322]
[1780419006526,47.23,67616.46,1.3,0.08251,0.00011,4.28133]
[1780419008452,47.23,67618.62,1.3,0.08276,0.00011,4.29107]
[1780419008458,47.23,67618.62,1.3,0.08276,0.00011,4.29107]
[1780419008476,47.23,67618.62,1.3,0.08276,0.00011,4.29107]
[1780419009281,47.22,67617.93,1.3,0.08267,0.00011,4.28786]
[1780419009315,47.22,67617.93,1.3,0.08267,0.00011,4.28786]
[1780419009382,47.22,67625.19,1.3,0.08351,0.00012,4.32081]
[1780419009792,47.22,67625.19,1.3,0.08351,0.00012,4.32081]
[1780419012274,47.22,67633.97,1.3,0.08452,0.00012,4.36046]
[1780419014287,47.22,67627.5,1.3,0.08376,0.00012,4.33059]
[1780419017331,47.22,67624.15,1.3,0.08336,0.00012,4.3151]
[1780419017957,47.22,67622.74,1.3,0.0832,0.00012,4.30857]
[1780419018546,47.22,67612.73,1.3,0.08205,0.00011,4.26302]
[1780419019598,47.22,67604.17,1.3,0.08107,0.00011,4.22431]
[1780419020858,47.22,67602.95,1.3,0.08094,0.00011,4.21883]
[1780419020869,47.22,67602.95,1.3,0.08094,0.00011,4.21883]
[1780419020903,47.22,67602.95,1.3,0.08094,0.00011,4.21883]
[1780419021026,47.22,67602.95,1.3,0.08094,0.00011,4.21883]
[1780419021088,47.22,67602.95,1.3,0.08094,0.00011,4.21883]
[1780419021142,47.22,67602.95,1.3,0.08094,0.00011,4.21883]
[1780419021183,47.22,67602.95,1.3,0.08094,0.00011,4.21883]
[1780419021217,47.22,67602.95,1.3,0.08094,0.00011,4.21883]
[1780419021496,47.22,67602.95,1.3,0.08094,0.00011,4.21883]
[1780419021558,47.22,67594.97,1.3,0.08004,0.00011,4.18298]
[1780419021627,47.22,67594.97,1.3,0.08004,0.00011,4.18298]
[1780419022149,47.22,67594.97,1.3,0.08004,0.00011,4.18298]
[1780419022162,47.22,67594.97,1.3,0.08004,0.00011,4.18298]
[1780419022187,47.22,67594.97,1.3,0.08004,0.00011,4.18298]
[1780419022333,47.22,67594.97,1.3,0.08004,0.00011,4.18298]
[1780419022350,47.22,67594.56,1.3,0.07999,0.00011,4.18096]
[1780419023355,47.22,67583.71,1.3,0.07878,0.00011,4.13232]
[1780419024948,47.22,67581.37,1.3,0.07852,0.00011,4.1218]
[1780419024949,47.22,67581.37,1.3,0.07852,0.00011,4.1218]
[1780419024973,47.22,67581.37,1.3,0.07852,0.00011,4.1218]
[1780419025369,47.22,67580.61,1.3,0.07843,0.00011,4.11833]
[1780419025908,47.22,67580.61,1.3,0.07843,0.00011,4.11833]
[1780419026186,47.22,67580.61,1.3,0.07843,0.00011,4.11833]
[1780419026378,47.21,67581.51,1.3,0.07853,0.00011,4.12225]
[1780419028390,47.21,67571.71,1.3,0.07744,0.00011,4.07829]
[1780419030404,47.21,67565.04,1.3,0.07671,0.00011,4.04847]
[1780419031410,47.21,67574.36,1.3,0.07761,0.00011,4.0829]
[1780419032419,47.21,67579.97,1.3,0.07822,0.00011,4.10771]
[1780419033427,47.21,67586.16,1.3,0.07891,0.00011,4.13529]
[1780419034636,47.21,67586.42,1.3,0.07893,0.00011,4.13634]
[1780419038463,47.21,67593.56,1.3,0.07972,0.00011,4.16785]
[1780419039472,47.21,67600.15,1.3,0.08045,0.00011,4.19731]
[1780419042493,47.2,67605.3,1.3,0.08102,0.00011,4.21995]
[1780419043159,47.2,67605.3,1.3,0.08102,0.00011,4.21995]
[1780419043388,47.2,67605.3,1.3,0.08102,0.00011,4.21995]
[1780419043433,47.2,67605.3,1.3,0.08102,0.00011,4.21995]
[1780419045437,47.2,67611.37,1.3,0.0817,0.00011,4.24718]
[1780419045592,47.2,67611.99,1.3,0.08177,0.00011,4.24971]
[1780419046655,47.2,67610.05,1.3,0.08155,0.00011,4.24092]
[1780419046667,47.2,67610.05,1.3,0.08155,0.00011,4.24092]
[1780419046701,47.2,67610.05,1.3,0.08155,0.00011,4.24092]
[1780419047536,47.2,67609.49,1.3,0.08148,0.00011,4.23811]
[1780419049540,47.2,67594.22,1.3,0.07974,0.00011,4.16889]
[1780419054578,47.19,67595.89,1.3,0.07991,0.00011,4.17559]
[1780419059617,47.19,67591.27,1.3,0.07937,0.00011,4.15408]
[1780419064657,47.18,67590.28,1.3,0.07925,0.00011,4.14898]
[1780419069686,47.18,67594.22,1.3,0.07967,0.00011,4.16592]
[1780419074723,47.18,67590.31,1.3,0.07922,0.00011,4.14777]
[1780419079758,47.17,67589.66,1.3,0.07913,0.00011,4.14424]
[1780419084793,47.17,67589.7,1.3,0.07912,0.00011,4.14382]
[1780419087475,47.17,67599.07,1.3,0.08016,0.00011,4.18558]
[1780419089828,47.16,67604.86,1.3,0.0808,0.00011,4.21111]
[1780419091841,47.16,67600.13,1.3,0.08014,0.00011,4.18246]
[1780419092853,47.16,67594.84,1.3,0.07954,0.00011,4.15853]
[1780419094658,47.16,67594.84,1.3,0.07954,0.00011,4.15853]
[1780419094679,47.16,67589.22,1.3,0.07891,0.00011,4.13323]
[1780419095705,47.16,67596.91,1.3,0.07976,0.00011,4.16742]
[1780419096242,47.16,67596.91,1.3,0.07976,0.00011,4.16742]
[1780419096249,47.16,67596.91,1.3,0.07976,0.00011,4.16742]
[1780419096251,47.16,67596.91,1.3,0.07976,0.00011,4.16742]
[1780419096283,47.16,67603.96,1.3,0.08055,0.00011,4.1991]
[1780419097762,47.16,67604.97,1.3,0.08066,0.00011,4.20354]
[1780419098295,47.16,67604.97,1.3,0.08066,0.00011,4.20354]
[1780419098310,47.16,67604.97,1.3,0.08066,0.00011,4.20354]
[1780419098709,47.16,67608.35,1.3,0.08104,0.00011,4.21857]
[1780419100346,47.16,67605.62,1.3,0.08073,0.00011,4.20602]
[1780419100359,47.16,67605.62,1.3,0.08073,0.00011,4.20602]
[1780419102394,47.15,67605.59,1.3,0.08071,0.00011,4.20545]
[1780419102406,47.15,67605.59,1.3,0.08071,0.00011,4.20545]
[1780419105506,47.15,67603.19,1.3,0.08042,0.00011,4.194]
[1780419105551,47.15,67603.19,1.3,0.08042,0.00011,4.194]
[1780419105592,47.15,67603.19,1.3,0.08042,0.00011,4.194]
[1780419105668,47.15,67603.19,1.3,0.08042,0.00011,4.194]
[1780419105685,47.15,67603.06,1.3,0.0804,0.00011,4.19321]
[1780419105848,47.15,67603.06,1.3,0.0804,0.00011,4.19321]
[1780419106251,47.15,67583.6,1.3,0.07823,0.00011,4.10608]
[1780419107497,47.15,67583.6,1.3,0.07823,0.00011,4.10608]
[1780419107598,47.14,67545.04,1.3,0.07405,0.00011,3.93555]
[1780419108181,47.14,67545.04,1.3,0.07405,0.00011,3.93555]
[1780419108210,47.14,67545.04,1.3,0.07405,0.00011,3.93555]
[1780419108647,47.14,67545.04,1.3,0.07405,0.00011,3.93555]
[1780419108723,47.14,67545.04,1.3,0.07405,0.00011,3.93555]
[1780419108755,47.14,67529.85,1.3,0.07245,0.0001,3.86949]
[1780419108959,47.14,67529.85,1.3,0.07245,0.0001,3.86949]
[1780419109024,47.14,67527.71,1.3,0.07223,0.0001,3.86025]
[1780419110664,47.14,67527.71,1.3,0.07223,0.0001,3.86025]
[1780419110705,47.14,67527.71,1.3,0.07223,0.0001,3.86025]
[1780419110982,47.14,67528.03,1.3,0.07226,0.0001,3.86157]
[1780419112555,47.14,67528.03,1.3,0.07226,0.0001,3.86157]
[1780419112727,47.14,67528.03,1.3,0.07226,0.0001,3.86157]
[1780419112996,47.14,67528.89,1.3,0.07235,0.0001,3.86529]
[1780419118033,47.14,67530.18,1.3,0.07248,0.0001,3.8708]
[1780419120048,47.14,67538.14,1.3,0.07331,0.00011,3.90524]
[1780419122967,47.14,67539.3,1.3,0.07343,0.00011,3.91013]
[1780419123068,47.14,67536.73,1.3,0.07316,0.0001,3.8989]
[1780419124084,47.14,67545.52,1.3,0.07409,0.00011,3.93708]
[1780419129112,47.14,67543.37,1.3,0.07385,0.00011,3.92716]
[1780419134148,47.13,67547.85,1.3,0.07429,0.00011,3.94567]
[1780419137170,47.13,67553.52,1.3,0.07489,0.00011,3.96994]
[1780419138545,47.13,67553.52,1.3,0.07489,0.00011,3.96994]
[1780419138636,47.13,67541.33,1.3,0.07359,0.00011,3.91658]
[1780419140134,47.13,67541.07,1.3,0.07356,0.00011,3.91533]
[1780419140202,47.13,67522.32,1.3,0.0716,0.0001,3.83416]
[1780419140890,47.13,67522.32,1.3,0.0716,0.0001,3.83416]
[1780419146712,47.13,67522.31,1.3,0.0716,0.0001,3.83419]
[1780419146727,47.13,67510.06,1.3,0.07034,0.0001,3.78142]
[1780419146885,47.13,67510.06,1.3,0.07034,0.0001,3.78142]
[1780419146968,47.13,67510.06,1.3,0.07034,0.0001,3.78142]
[1780419147361,47.13,67510.06,1.3,0.07034,0.0001,3.78142]
[1780419147464,47.13,67510.06,1.3,0.07034,0.0001,3.78142]
[1780419147571,47.13,67510.06,1.3,0.07034,0.0001,3.78142]
[1780419147632,47.13,67510.06,1.3,0.07034,0.0001,3.78142]
[1780419147727,47.13,67500.07,1.3,0.06932,0.0001,3.7389]
[1780419148252,47.13,67500.07,1.3,0.06932,0.0001,3.7389]
[1780419148323,47.13,67500.07,1.3,0.06932,0.0001,3.7389]
[1780419148395,47.13,67490.24,1.3,0.06834,0.0001,3.69726]
[1780419149079,47.13,67490.24,1.3,0.06834,0.0001,3.69726]
[1780419149686,47.13,67490.24,1.3,0.06834,0.0001,3.69726]
[1780419149776,47.13,67481.35,1.3,0.06745,0.0001,3.65989]
[1780419151274,47.13,67477.36,1.3,0.06695,0.0001,3.63665]
[1780419155303,47.13,67465.97,1.3,0.06585,0.0001,3.58955]
[1780419159238,47.13,67463.15,1.3,0.06558,0.0001,3.57814]
[1780419159273,47.13,67463.15,1.3,0.06558,0.0001,3.57814]
[1780419159296,47.13,67463.15,1.3,0.06558,0.0001,3.57814]
[1780419159337,47.13,67463.15,1.3,0.06558,0.0001,3.57814]
[1780419159402,47.13,67464.9,1.3,0.06576,0.0001,3.58555]
[1780419161980,47.13,67461.94,1.3,0.06548,0.0001,3.5736]
[1780419162020,47.13,67461.94,1.3,0.06548,0.0001,3.5736]
[1780419162535,47.13,67461.94,1.3,0.06548,0.0001,3.5736]
[1780419162727,47.13,67464.97,1.3,0.06578,0.0001,3.5865]
[1780419163718,47.14,67471.25,1.3,0.06639,0.0001,3.61274]
[1780419168576,47.14,67472.68,1.3,0.06654,0.0001,3.6191]
[1780419168622,47.14,67472.68,1.3,0.06654,0.0001,3.6191]
[1780419168628,47.14,67472.68,1.3,0.06654,0.0001,3.6191]
[1780419168724,47.14,67465.23,1.3,0.06582,0.0001,3.58822]
[1780419170172,47.14,67465.22,1.3,0.06582,0.0001,3.58818]
[1780419170206,47.14,67465.22,1.3,0.06582,0.0001,3.58818]
[1780419170408,47.14,67462.6,1.3,0.06557,0.0001,3.57746]
[1780419171417,47.14,67456.77,1.3,0.06501,0.0001,3.55353]
[1780419172244,47.14,67456.77,1.3,0.06501,0.0001,3.55353]
[1780419172786,47.14,67446.19,1.3,0.06401,9e-05,3.51022]
[1780419173762,47.14,67439.15,1.3,0.06335,9e-05,3.48169]
[1780419173904,47.14,67439.15,1.3,0.06335,9e-05,3.48169]
[1780419173939,47.14,67439.15,1.3,0.06335,9e-05,3.48169]
[1780419175854,47.15,67433.4,1.3,0.06282,9e-05,3.45874]
[1780419176387,47.15,67433.4,1.3,0.06282,9e-05,3.45874]
[1780419176399,47.15,67433.4,1.3,0.06282,9e-05,3.45874]
[1780419176439,47.15,67433.4,1.3,0.06282,9e-05,3.45874]
[1780419176483,47.15,67435.84,1.3,0.06305,9e-05,3.46866]
[1780419178470,47.15,67447.17,1.3,0.06412,9e-05,3.51524]
[1780419180087,47.15,67446.92,1.3,0.0641,9e-05,3.5143]
[1780419180126,47.15,67446.92,1.3,0.0641,9e-05,3.5143]
[1780419180483,47.15,67440.53,1.3,0.0635,9e-05,3.48824]
[1780419181687,47.15,67440.53,1.3,0.0635,9e-05,3.48824]
[1780419181726,47.15,67440.53,1.3,0.0635,9e-05,3.48824]
[1780419181788,47.15,67440.38,1.3,0.06349,9e-05,3.48774]
[1780419187533,47.15,67441.47,1.3,0.06361,9e-05,3.49285]
[1780419190731,47.15,67443.2,1.3,0.06377,9e-05,3.50014]
[1780419190858,47.15,67442.7,1.3,0.06373,9e-05,3.49829]
[1780419194833,47.16,67443.55,1.3,0.06382,9e-05,3.50205]
[1780419194845,47.16,67443.55,1.3,0.06382,9e-05,3.50205]
[1780419194852,47.16,67443.55,1.3,0.06382,9e-05,3.50205]
[1780419195100,47.16,67439.73,1.3,0.06346,9e-05,3.48654]
[1780419195168,47.16,67439.73,1.3,0.06346,9e-05,3.48654]
[1780419195231,47.16,67439.73,1.3,0.06346,9e-05,3.48654]
[1780419195590,47.16,67439.66,1.3,0.06345,9e-05,3.48625]
[1780419196690,47.16,67439.66,1.3,0.06345,9e-05,3.48625]
[1780419196862,47.16,67437.41,1.3,0.06325,9e-05,3.47735]
[1780419198927,47.16,67440.96,1.3,0.0636,9e-05,3.49243]
[1780419198949,47.16,67440.96,1.3,0.0636,9e-05,3.49243]
[1780419200860,47.16,67441.21,1.3,0.06363,9e-05,3.49375]
[1780419200826,47.17,67432.79,1.3,0.06284,9e-05,3.45974]
[1780419201631,47.17,67432.95,1.3,0.06286,9e-05,3.46039]
[1780419202638,47.17,67423.87,1.3,0.06202,9e-05,3.42375]
[1780419205660,47.16,67418.52,1.3,0.06152,9e-05,3.402]
[1780419210694,47.16,67418.0,1.3,0.06146,9e-05,3.39953]
[1780419212347,47.16,67419.27,1.3,0.06147,9e-05,3.39803]
[1780419212848,47.16,67433.43,1.3,0.06278,9e-05,3.45535]
[1780419214870,47.16,67432.38,1.3,0.06269,9e-05,3.45114]
[1780419214953,47.16,67432.28,1.3,0.06268,9e-05,3.45076]
[1780419214991,47.16,67432.28,1.3,0.06268,9e-05,3.45076]
[1780419215293,47.16,67432.28,1.3,0.06268,9e-05,3.45076]
[1780419215820,47.16,67439.9,1.3,0.06339,9e-05,3.48178]
[1780419217765,47.16,67444.9,1.3,0.06387,9e-05,3.50223]
[1780419217795,47.16,67444.9,1.3,0.06387,9e-05,3.50223]
[1780419217834,47.16,67444.9,1.3,0.06387,9e-05,3.50223]
[1780419217860,47.16,67444.9,1.3,0.06387,9e-05,3.50223]
[1780419217839,47.16,67448.35,1.3,0.06419,0.0001,3.51636]
[1780419218881,47.16,67455.61,1.3,0.06489,0.0001,3.54618]
[1780419219491,47.16,67455.61,1.3,0.06489,0.0001,3.54618]
[1780419219497,47.16,67455.61,1.3,0.06489,0.0001,3.54618]
[1780419219646,47.16,67455.61,1.3,0.06489,0.0001,3.54618]
[1780419220768,47.16,67461.0,1.3,0.06541,0.0001,3.56864]
[1780419222785,47.17,67467.2,1.3,0.06602,0.0001,3.59488]
[1780419225801,47.17,67459.57,1.3,0.06529,0.0001,3.56373]
[1780419226813,47.17,67465.55,1.3,0.06588,0.0001,3.58867]
[1780419231844,47.17,67470.3,1.3,0.06636,0.0001,3.60909]
[1780419236880,47.18,67473.65,1.3,0.0667,0.0001,3.62358]
[1780419241915,47.18,67466.62,1.3,0.06602,0.0001,3.59458]
[1780419242921,47.18,67472.36,1.3,0.06658,0.0001,3.61859]
[1780419246915,47.18,67484.32,1.3,0.06776,0.0001,3.66897]
[1780419248637,47.18,67493.05,1.3,0.06863,0.0001,3.70576]
[1780419254195,47.18,67489.95,1.3,0.06832,0.0001,3.69258]
[1780419260046,47.18,67485.44,1.3,0.06788,0.0001,3.67383]
[1780419265080,47.18,67480.17,1.3,0.06736,0.0001,3.65178]
[1780419270117,47.18,67472.47,1.3,0.06659,0.0001,3.6191]
[1780419274146,47.18,67467.54,1.3,0.06598,0.0001,3.59129]
[1780419276158,47.17,67460.0,1.3,0.06525,0.0001,3.55985]
[1780419278210,47.17,67460.22,1.3,0.06527,0.0001,3.56065]
[1780419278309,47.17,67446.14,1.3,0.06392,9e-05,3.50272]
[1780419280185,47.17,67438.79,1.3,0.06323,9e-05,3.47278]
[1780419285220,47.17,67439.24,1.3,0.06327,9e-05,3.47456]
[1780419288918,47.17,67420.31,1.3,0.06151,9e-05,3.39803]
[1780419294285,47.17,67421.93,1.3,0.06165,9e-05,3.40411]
[1780419296299,47.17,67428.32,1.3,0.06223,9e-05,3.42957]
[1780419300343,47.17,67429.09,1.3,0.06229,9e-05,3.43213]
[1780419300978,47.17,67430.19,1.3,0.0624,9e-05,3.43665]
[1780419301479,47.17,67430.19,1.3,0.0624,9e-05,3.43665]
[1780419301600,47.17,67430.19,1.3,0.0624,9e-05,3.43665]
[1780419301900,47.17,67436.01,1.3,0.06294,9e-05,3.4603]
[1780419302379,47.17,67436.01,1.3,0.06294,9e-05,3.4603]
[1780419302406,47.17,67436.01,1.3,0.06294,9e-05,3.4603]
[1780419302495,47.17,67447.62,1.3,0.06403,9e-05,3.50764]
[1780419305767,47.17,67443.09,1.3,0.0636,9e-05,3.48895]
[1780419305791,47.17,67443.09,1.3,0.0636,9e-05,3.48895]
[1780419305793,47.17,67442.13,1.3,0.06351,9e-05,3.48497]
[1780419306396,47.17,67442.13,1.3,0.06351,9e-05,3.48497]
[1780419306979,47.17,67445.54,1.3,0.06383,9e-05,3.49884]
[1780419307082,47.17,67445.54,1.3,0.06383,9e-05,3.49884]
[1780419307121,47.17,67445.54,1.3,0.06383,9e-05,3.49884]
[1780419307126,47.17,67445.54,1.3,0.06383,9e-05,3.49884]
[1780419307821,47.17,67445.54,1.3,0.06383,9e-05,3.49884]
[1780419307838,47.17,67445.54,1.3,0.06383,9e-05,3.49884]
[1780419307875,47.17,67445.54,1.3,0.06383,9e-05,3.49884]
[1780419307922,47.17,67454.3,1.3,0.06467,0.0001,3.53505]
[1780419309052,47.17,67454.49,1.3,0.06469,0.0001,3.53606]
[1780419309965,47.17,67462.09,1.3,0.06543,0.0001,3.5676]
[1780419311967,47.17,67464.99,1.3,0.06571,0.0001,3.57978]
[1780419311992,47.17,67464.99,1.3,0.06571,0.0001,3.57978]
[1780419312410,47.17,67465.08,1.3,0.06573,0.0001,3.58048]
[1780419314028,47.17,67462.35,1.3,0.06547,0.0001,3.56935]
[1780419314179,47.17,67462.35,1.3,0.06547,0.0001,3.56935]
[1780419314187,47.17,67462.35,1.3,0.06547,0.0001,3.56935]
[1780419314975,47.17,67458.09,1.3,0.06506,0.0001,3.55195]
[1780419315221,47.17,67458.09,1.3,0.06506,0.0001,3.55195]
[1780419315258,47.17,67458.09,1.3,0.06506,0.0001,3.55195]
[1780419315301,47.17,67458.09,1.3,0.06506,0.0001,3.55195]
[1780419315433,47.17,67457.53,1.3,0.06501,0.0001,3.54952]
[1780419316439,47.17,67448.5,1.3,0.06414,0.0001,3.51237]
[1780419318163,47.17,67451.99,1.3,0.06448,0.0001,3.52693]
[1780419318195,47.17,67451.99,1.3,0.06448,0.0001,3.52693]
[1780419318452,47.18,67455.91,1.3,0.06486,0.0001,3.54327]
[1780419320186,47.18,67457.39,1.3,0.065,0.0001,3.54928]
[1780419320997,47.18,67457.94,1.3,0.06505,0.0001,3.55146]
[1780419326005,47.17,67458.88,1.3,0.06513,0.0001,3.55495]
[1780419326365,47.17,67459.63,1.3,0.0652,0.0001,3.55795]
[1780419326369,47.17,67459.63,1.3,0.0652,0.0001,3.55795]
[1780419326398,47.17,67459.63,1.3,0.0652,0.0001,3.55795]
[1780419326509,47.17,67459.63,1.3,0.0652,0.0001,3.55785]
[1780419331545,47.17,67460.62,1.3,0.06518,0.0001,3.55486]
[1780419336581,47.17,67454.59,1.3,0.06459,0.0001,3.52961]
[1780419339206,47.17,67453.99,1.3,0.06453,0.0001,3.52707]
[1780419339693,47.17,67453.99,1.3,0.06453,0.0001,3.52707]
[1780419339702,47.17,67453.99,1.3,0.06453,0.0001,3.52707]
[1780419339745,47.17,67453.99,1.3,0.06453,0.0001,3.52707]
[1780419339794,47.17,67453.99,1.3,0.06453,0.0001,3.52707]
[1780419340809,47.17,67458.97,1.3,0.06501,0.0001,3.5475]
[1780419341004,47.17,67466.43,1.3,0.06572,0.0001,3.57825]
[1780419343028,47.16,67471.85,1.3,0.06624,0.0001,3.60041]
[1780419345052,47.16,67482.48,1.3,0.06729,0.0001,3.64499]
[1780419346960,47.17,67475.09,1.3,0.06657,0.0001,3.61425]
[1780419348938,47.17,67473.44,1.3,0.06641,0.0001,3.6076]
[1780419348943,47.17,67473.44,1.3,0.06641,0.0001,3.6076]
[1780419349013,47.17,67473.65,1.3,0.06643,0.0001,3.60848]
[1780419350921,47.17,67473.65,1.3,0.06643,0.0001,3.60859]
[1780419351039,47.17,67473.56,1.3,0.06643,0.0001,3.60833]
[1780419351605,47.17,67473.56,1.3,0.06643,0.0001,3.60833]
[1780419351766,47.17,67473.56,1.3,0.06643,0.0001,3.60833]
[1780419351954,47.17,67473.56,1.3,0.06643,0.0001,3.60833]
[1780419351955,47.17,67473.56,1.3,0.06643,0.0001,3.60833]
[1780419351970,47.17,67473.56,1.3,0.06643,0.0001,3.60833]
[1780419352035,47.17,67473.56,1.3,0.06643,0.0001,3.60833]
[1780419352072,47.17,67466.64,1.3,0.06576,0.0001,3.57971]
[1780419353758,47.17,67466.64,1.3,0.06575,0.0001,3.57954]
[1780419354054,47.17,67451.77,1.3,0.06432,0.0001,3.51813]
[1780419355036,47.17,67459.42,1.3,0.06505,0.0001,3.54955]
[1780419355113,47.17,67459.42,1.3,0.06505,0.0001,3.54955]
[1780419355119,47.17,67459.42,1.3,0.06505,0.0001,3.54955]
[1780419355158,47.17,67459.42,1.3,0.06505,0.0001,3.54955]
[1780419355725,47.17,67459.52,1.3,0.06506,0.0001,3.54984]
[1780419357016,47.17,67459.52,1.3,0.06506,0.0001,3.54984]
[1780419357012,47.17,67438.08,1.3,0.06302,9e-05,3.46191]
[1780419357500,47.17,67438.08,1.3,0.06302,9e-05,3.46191]
[1780419357780,47.16,67437.72,1.3,0.06298,9e-05,3.46032]
[1780419358790,47.18,67386.72,1.3,0.0584,9e-05,3.25919]
[1780419359795,47.19,67371.9,1.3,0.05713,9e-05,3.20258]
[1780419361833,47.21,67364.16,1.3,0.05653,9e-05,3.17587]
[1780419361891,47.21,67364.16,1.3,0.05653,9e-05,3.17587]
[1780419361935,47.21,67370.41,1.3,0.05708,9e-05,3.20042]
[1780419364828,47.21,67388.97,1.3,0.05873,9e-05,3.27392]
[1780419367027,47.22,67389.76,1.3,0.05881,9e-05,3.27724]
[1780419367053,47.22,67389.76,1.3,0.05881,9e-05,3.27724]
[1780419367090,47.22,67389.76,1.3,0.05881,9e-05,3.27724]
[1780419367100,47.22,67391.38,1.3,0.05896,9e-05,3.28383]
[1780419367115,47.22,67391.38,1.3,0.05896,9e-05,3.28383]
[1780419367217,47.22,67391.38,1.3,0.05896,9e-05,3.28383]
[1780419367244,47.22,67391.38,1.3,0.05896,9e-05,3.28383]
[1780419367342,47.22,67391.38,1.3,0.05896,9e-05,3.28383]
[1780419367361,47.22,67391.38,1.3,0.05896,9e-05,3.28383]
[1780419367469,47.22,67391.38,1.3,0.05896,9e-05,3.28383]
[1780419367508,47.22,67391.38,1.3,0.05896,9e-05,3.28383]
[1780419367636,47.22,67391.38,1.3,0.05896,9e-05,3.28383]
[1780419367664,47.22,67391.38,1.3,0.05896,9e-05,3.28383]
[1780419368014,47.22,67391.38,1.3,0.05896,9e-05,3.28383]
[1780419368046,47.22,67391.38,1.3,0.05896,9e-05,3.28383]
[1780419367851,47.22,67391.67,1.3,0.05899,9e-05,3.28516]
[1780419368140,47.22,67391.67,1.3,0.05899,9e-05,3.28516]
[1780419368208,47.22,67391.67,1.3,0.05899,9e-05,3.28516]
[1780419368252,47.22,67391.67,1.3,0.05899,9e-05,3.28516]
[1780419368857,47.22,67391.48,1.3,0.05897,9e-05,3.28461]
[1780419372676,47.22,67393.15,1.3,0.05913,9e-05,3.29146]
[1780419372910,47.22,67393.15,1.3,0.05913,9e-05,3.29146]
[1780419372990,47.22,67393.15,1.3,0.05913,9e-05,3.29146]
[1780419373052,47.22,67393.15,1.3,0.05913,9e-05,3.29146]
[1780419373098,47.22,67405.72,1.3,0.06026,9e-05,3.34116]
[1780419373549,47.22,67405.72,1.3,0.06026,9e-05,3.34116]
[1780419373893,47.22,67406.58,1.3,0.06033,9e-05,3.34457]
[1780419374901,47.22,67419.46,1.3,0.06151,9e-05,3.3962]
[1780419375919,47.22,67419.46,1.3,0.06151,9e-05,3.3962]
[1780419376039,47.22,67419.46,1.3,0.06151,9e-05,3.3962]
[1780419376074,47.22,67419.46,1.3,0.06151,9e-05,3.3962]
[1780419375956,47.22,67415.85,1.3,0.06118,9e-05,3.38161]
[1780419376297,47.22,67415.85,1.3,0.06118,9e-05,3.38161]
[1780419376563,47.22,67415.85,1.3,0.06118,9e-05,3.38161]
[1780419376811,47.22,67415.85,1.3,0.06118,9e-05,3.38161]
[1780419377003,47.22,67415.85,1.3,0.06118,9e-05,3.38161]
[1780419377104,47.22,67415.62,1.3,0.06116,9e-05,3.38058]
[1780419379276,47.22,67417.78,1.3,0.06135,9e-05,3.38898]
[1780419379309,47.22,67417.78,1.3,0.06135,9e-05,3.38898]
[1780419379830,47.22,67417.78,1.3,0.06135,9e-05,3.38898]
[1780419379868,47.22,67417.78,1.3,0.06135,9e-05,3.38898]
[1780419379905,47.22,67417.78,1.3,0.06135,9e-05,3.38898]
[1780419379945,47.22,67416.7,1.3,0.06124,9e-05,3.38445]
[1780419381960,47.21,67410.03,1.3,0.06063,9e-05,3.35741]
[1780419382968,47.21,67416.42,1.3,0.06121,9e-05,3.38308]
[1780419388004,47.21,67415.88,1.3,0.06115,9e-05,3.38045]
[1780419393036,47.21,67414.37,1.3,0.06091,9e-05,3.36813]
[1780419398077,47.21,67420.1,1.3,0.06144,9e-05,3.39114]
[1780419400087,47.21,67428.56,1.3,0.06221,9e-05,3.42491]
[1780419401093,47.21,67434.79,1.3,0.06279,9e-05,3.44991]
[1780419406128,47.2,67434.7,1.3,0.06275,9e-05,3.44819]
[1780419409153,47.2,67440.79,1.3,0.06331,9e-05,3.47262]
[1780419414197,47.19,67439.87,1.3,0.0632,9e-05,3.46787]
[1780419416208,47.19,67446.67,1.3,0.06384,9e-05,3.49552]
[1780419421245,47.19,67447.87,1.3,0.06393,9e-05,3.49947]
[1780419424046,47.19,67448.23,1.3,0.06397,9e-05,3.50086]
[1780419424162,47.19,67438.12,1.3,0.06301,9e-05,3.45951]
[1780419424856,47.19,67438.12,1.3,0.06301,9e-05,3.45951]
[1780419424957,47.19,67421.35,1.3,0.06145,9e-05,3.39171]
[1780419426122,47.19,67421.35,1.3,0.06145,9e-05,3.39171]
[1780419425287,47.19,67394.62,1.3,0.05903,9e-05,3.28529]
[1780419426562,47.19,67394.62,1.3,0.05903,9e-05,3.28529]
[1780419426571,47.19,67394.62,1.3,0.05903,9e-05,3.28529]
[1780419426968,47.19,67394.62,1.3,0.05903,9e-05,3.28529]
[1780419426986,47.19,67394.71,1.3,0.05904,9e-05,3.28567]
[1780419427247,47.19,67394.71,1.3,0.05904,9e-05,3.28567]
[1780419433336,47.18,67401.75,1.3,0.05965,9e-05,3.31291]
[1780419435300,47.18,67402.72,1.3,0.05974,9e-05,3.31665]
[1780419435331,47.18,67402.72,1.3,0.05974,9e-05,3.31665]
[1780419435405,47.18,67402.72,1.3,0.05974,9e-05,3.31665]
[1780419435443,47.18,67399.41,1.3,0.05944,9e-05,3.30343]
[1780419440051,47.18,67406.3,1.3,0.06005,9e-05,3.33043]
[1780419441415,47.18,67406.76,1.3,0.06009,9e-05,3.33214]
[1780419441460,47.18,67407.42,1.3,0.06015,9e-05,3.33464]
[1780419446428,47.18,67401.8,1.3,0.05963,9e-05,3.31177]
[1780419451463,47.17,67403.92,1.3,0.0597,9e-05,3.31341]
[1780419456498,47.17,67393.68,1.3,0.05878,9e-05,3.27265]
[1780419460197,47.17,67384.5,1.3,0.05797,9e-05,3.23662]
[1780419461534,47.17,67375.82,1.3,0.05721,9e-05,3.20287]
[1780419463548,47.17,67365.84,1.3,0.05635,9e-05,3.16444]
[1780419468583,47.18,67366.96,1.3,0.05646,9e-05,3.1695]
[1780419473619,47.18,67361.3,1.3,0.05599,9e-05,3.14831]
[1780419478654,47.19,67367.96,1.3,0.05658,9e-05,3.17472]
[1780419480430,47.19,67370.42,1.3,0.0568,9e-05,3.18434]
[1780419480667,47.19,67366.32,1.3,0.05644,9e-05,3.16862]
[1780419482508,47.19,67365.63,1.3,0.05639,9e-05,3.16609]
[1780419482682,47.19,67367.77,1.3,0.05658,9e-05,3.17448]
[1780419483394,47.19,67367.77,1.3,0.05658,9e-05,3.17448]
[1780419483688,47.19,67371.59,1.3,0.05691,9e-05,3.18937]
[1780419484695,47.19,67365.96,1.3,0.05642,9e-05,3.16773]
[1780419489730,47.2,67360.43,1.3,0.05597,9e-05,3.1472]
[1780419492737,47.2,67358.3,1.3,0.05579,9e-05,3.13936]
[1780419492752,47.2,67357.39,1.3,0.05572,9e-05,3.13605]
[1780419493518,47.2,67357.39,1.3,0.05572,9e-05,3.13605]
[1780419493759,47.2,67355.42,1.3,0.05556,9e-05,3.12869]
[1780419497786,47.2,67349.51,1.3,0.05507,8e-05,3.10695]
[1780419498444,47.2,67349.51,1.3,0.05507,8e-05,3.10695]
[1780419498795,47.21,67342.97,1.3,0.05453,8e-05,3.08234]
[1780419501882,47.21,67344.29,1.3,0.05465,8e-05,3.08786]
[1780419501983,47.21,67343.48,1.3,0.05459,8e-05,3.08503]
[1780419507866,47.22,67339.36,1.3,0.05428,8e-05,3.07105]
[1780419509186,47.22,67339.36,1.3,0.05428,8e-05,3.07105]
[1780419509259,47.22,67343.26,1.3,0.05461,8e-05,3.08611]
[1780419510889,47.22,67349.63,1.3,0.05516,8e-05,3.11083]
[1780419515924,47.23,67352.54,1.3,0.05533,8e-05,3.11681]
[1780419518513,47.23,67354.11,1.3,0.05547,9e-05,3.12322]
[1780419518945,47.23,67357.54,1.3,0.05577,9e-05,3.13653]
[1780419521530,47.24,67356.47,1.3,0.05569,9e-05,3.13278]
[1780419521966,47.24,67356.75,1.3,0.05571,9e-05,3.13403]
[1780419525271,47.24,67355.38,1.3,0.0556,9e-05,3.12915]
[1780419525995,47.24,67353.23,1.3,0.05543,8e-05,3.12129]
[1780419527006,47.24,67345.67,1.3,0.0548,8e-05,3.0927]
[1780419528027,47.24,67338.43,1.3,0.05419,8e-05,3.06548]
[1780419531030,47.25,67330.1,1.3,0.05352,8e-05,3.03496]
[1780419535852,47.26,67329.33,1.3,0.05349,8e-05,3.03339]
[1780419536070,47.26,67328.91,1.3,0.05346,8e-05,3.03215]
[1780419536861,47.26,67328.91,1.3,0.05346,8e-05,3.03215]
[1780419537075,47.26,67328.54,1.3,0.05344,8e-05,3.03109]
[1780419540112,47.27,67322.42,1.3,0.05296,8e-05,3.0092]
[1780419545131,47.28,67325.65,1.3,0.05326,8e-05,3.0231]
[1780419550165,47.29,67324.27,1.3,0.05319,8e-05,3.01962]
[1780419555202,47.3,67322.88,1.3,0.05311,8e-05,3.01621]
[1780419560239,47.31,67327.03,1.3,0.05349,8e-05,3.03346]
[1780419564063,47.31,67327.53,1.3,0.05355,8e-05,3.03629]
[1780419564326,47.31,67327.53,1.3,0.05355,8e-05,3.03629]
[1780419564271,47.32,67317.47,1.3,0.05274,8e-05,2.99898]
[1780419565271,47.32,67300.85,1.3,0.0514,8e-05,2.93782]
[1780419568294,47.33,67295.27,1.3,0.05099,8e-05,2.91878]
[1780419572322,47.34,67305.67,1.3,0.05175,8e-05,2.95231]
[1780419574337,47.34,67314.62,1.3,0.05249,8e-05,2.98632]
[1780419577358,47.35,67305.0,1.3,0.05174,8e-05,2.95193]
[1780419579372,47.35,67297.94,1.3,0.0512,8e-05,2.92688]
[1780419584403,47.37,67298.32,1.3,0.05128,8e-05,2.93039]
[1780419588027,47.37,67299.87,1.3,0.05141,8e-05,2.93671]
[1780419588061,47.37,67299.87,1.3,0.05141,8e-05,2.93671]
[1780419588138,47.38,67302.4,1.3,0.05164,8e-05,2.94696]
[1780419593469,47.39,67307.84,1.3,0.05214,8e-05,2.9698]
[1780419597508,47.4,67300.23,1.3,0.05155,8e-05,2.94309]
[1780419602549,47.41,67306.8,1.3,0.05214,8e-05,2.96978]
[1780419607585,47.43,67301.96,1.3,0.0518,8e-05,2.95412]
[1780419611298,47.44,67289.84,1.3,0.05087,8e-05,2.91164]
[1780419613628,47.44,67282.65,1.3,0.05032,8e-05,2.88616]
[1780419618667,47.45,67285.69,1.3,0.05059,8e-05,2.89852]
[1780419623703,47.47,67276.8,1.3,0.04994,8e-05,2.86862]
[1780419626727,47.48,67270.14,1.3,0.04947,8e-05,2.84653]
[1780419631766,47.51,67274.96,1.3,0.04986,8e-05,2.86307]
[1780419635385,47.51,67261.98,1.3,0.04885,8e-05,2.8163]
[1780419636803,47.51,67268.02,1.3,0.04932,8e-05,2.83819]
[1780419639351,47.51,67279.21,1.3,0.05021,8e-05,2.87926]
[1780419641268,47.51,67279.21,1.3,0.05021,8e-05,2.87926]
[1780419641297,47.51,67279.21,1.3,0.05021,8e-05,2.87926]
[1780419641398,47.52,67290.15,1.3,0.05108,8e-05,2.91926]
[1780419642258,47.52,67290.15,1.3,0.05108,8e-05,2.91926]
[1780419642345,47.52,67334.62,1.3,0.0547,8e-05,3.08446]
[1780419643852,47.52,67345.47,1.3,0.05563,8e-05,3.12617]
[1780419644859,47.52,67329.28,1.3,0.05427,8e-05,3.06488]
[1780419646029,47.52,67329.28,1.3,0.05427,8e-05,3.06488]
[1780419646059,47.52,67329.28,1.3,0.05427,8e-05,3.06488]
[1780419646207,47.52,67329.01,1.3,0.05425,8e-05,3.06409]
[1780419649893,47.53,67322.86,1.3,0.05376,8e-05,3.04205]
[1780419651222,47.53,67322.86,1.3,0.05376,8e-05,3.04205]
[1780419651264,47.53,67341.78,1.3,0.05535,8e-05,3.11371]
[1780419653922,47.53,67347.31,1.3,0.05583,9e-05,3.13534]
[1780419658928,47.53,67342.83,1.3,0.05547,8e-05,3.1189]
[1780419659082,47.53,67342.83,1.3,0.05547,8e-05,3.1189]
[1780419659160,47.53,67342.83,1.3,0.05547,8e-05,3.1189]
[1780419659325,47.54,67341.58,1.3,0.05537,8e-05,3.11452]
[1780419661133,47.54,67341.58,1.3,0.05537,8e-05,3.11452]
[1780419661180,47.54,67342.19,1.3,0.05542,8e-05,3.11701]
[1780419662632,47.54,67342.69,1.3,0.05547,8e-05,3.1191]
[1780419662735,47.54,67342.69,1.3,0.05547,8e-05,3.1191]
[1780419662996,47.54,67353.19,1.3,0.05637,9e-05,3.15946]
[1780419664003,47.54,67368.44,1.3,0.05769,9e-05,3.21821]
[1780419668031,47.54,67362.45,1.3,0.05717,9e-05,3.1952]
[1780419670703,47.54,67361.14,1.3,0.05706,9e-05,3.19028]
[1780419670809,47.54,67361.14,1.3,0.05706,9e-05,3.19028]
[1780419671054,47.54,67362.86,1.3,0.05721,9e-05,3.19698]
[1780419673066,47.54,67368.54,1.3,0.05771,9e-05,3.21905]
[1780419675080,47.54,67360.31,1.3,0.05699,9e-05,3.18731]
[1780419677570,47.54,67360.16,1.3,0.05698,9e-05,3.18687]
[1780419678101,47.55,67361.6,1.3,0.05711,9e-05,3.19248]
[1780419683136,47.55,67365.47,1.3,0.05745,9e-05,3.20771]
[1780419684144,47.55,67372.38,1.3,0.05806,9e-05,3.23452]
[1780419685150,47.55,67385.14,1.3,0.05918,9e-05,3.28421]
[1780419690190,47.54,67385.92,1.3,0.05924,9e-05,3.28689]
[1780419694216,47.54,67397.18,1.3,0.06014,9e-05,3.32449]
[1780419699250,47.54,67403.61,1.3,0.0607,9e-05,3.34922]
[1780419703186,47.53,67406.7,1.3,0.06097,9e-05,3.36095]
[1780419703468,47.53,67421.43,1.3,0.06231,9e-05,3.41929]
[1780419704245,47.53,67421.43,1.3,0.06231,9e-05,3.41929]
[1780419704271,47.53,67421.43,1.3,0.06231,9e-05,3.41929]
[1780419704317,47.53,67428.64,1.3,0.06298,9e-05,3.44831]
[1780419709324,47.53,67425.47,1.3,0.06266,9e-05,3.43438]
[1780419711404,47.52,67429.56,1.3,0.06303,9e-05,3.45059]
[1780419711450,47.52,67429.56,1.3,0.06303,9e-05,3.45059]
[1780419711504,47.52,67432.02,1.3,0.06326,9e-05,3.46022]
[1780419714392,47.52,67432.14,1.3,0.06325,9e-05,3.46005]
[1780419714417,47.52,67432.14,1.3,0.06325,9e-05,3.46005]
[1780419714471,47.52,67432.92,1.3,0.06333,9e-05,3.46316]
[1780419720076,47.52,67434.23,1.3,0.06344,9e-05,3.46821]
[1780419720928,47.52,67432.45,1.3,0.06328,9e-05,3.46101]
[1780419720985,47.52,67432.45,1.3,0.06328,9e-05,3.46101]
[1780419721411,47.51,67421.38,1.3,0.06224,9e-05,3.416]
[1780419722418,47.51,67407.38,1.3,0.06094,9e-05,3.35979]
[1780419724780,47.51,67407.15,1.3,0.06091,9e-05,3.35849]
[1780419724816,47.51,67407.15,1.3,0.06091,9e-05,3.35849]
[1780419725025,47.51,67407.15,1.3,0.06091,9e-05,3.35849]
[1780419725445,47.51,67404.75,1.3,0.06069,9e-05,3.34877]
[1780419730477,47.5,67403.7,1.3,0.06057,9e-05,3.34371]
[1780419731482,47.5,67411.25,1.3,0.06126,9e-05,3.37356]
[1780419736523,47.5,67409.16,1.3,0.06104,9e-05,3.36397]
[1780419738531,47.49,67415.07,1.3,0.06157,9e-05,3.38734]
[1780419739539,47.49,67423.14,1.3,0.06231,9e-05,3.41944]
[1780419740336,47.49,67423.14,1.3,0.06231,9e-05,3.41944]
[1780419741213,47.49,67427.9,1.3,0.06275,9e-05,3.43831]
[1780419741551,47.49,67431.45,1.3,0.06307,9e-05,3.45204]
[1780419745095,47.48,67429.51,1.3,0.06286,9e-05,3.44331]
[1780419745301,47.48,67429.51,1.3,0.06286,9e-05,3.44331]
[1780419745305,47.48,67429.51,1.3,0.06286,9e-05,3.44331]
[1780419745320,47.48,67429.51,1.3,0.06286,9e-05,3.44331]
[1780419746588,47.48,67437.75,1.3,0.06362,9e-05,3.47599]
[1780419752444,47.47,67455.26,1.3,0.06515,0.0001,3.5396]
[1780419757665,47.46,67449.21,1.3,0.06452,0.0001,3.51292]
[1780419758671,47.46,67442.93,1.3,0.06392,9e-05,3.48706]
[1780419763708,47.45,67443.64,1.3,0.06396,9e-05,3.48869]
[1780419765721,47.45,67451.19,1.3,0.06467,0.0001,3.51929]
[1780419768741,47.45,67458.39,1.3,0.06537,0.0001,3.54909]
[1780419773778,47.45,67446.82,1.3,0.06425,0.0001,3.50103]
[1780419775791,47.45,67453.46,1.3,0.06489,0.0001,3.52868]
[1780419778152,47.45,67455.89,1.3,0.06513,0.0001,3.53887]
[1780419778629,47.45,67459.11,1.3,0.06545,0.0001,3.55249]
[1780419782281,47.46,67458.04,1.3,0.06535,0.0001,3.54835]
[1780419782295,47.46,67458.04,1.3,0.06535,0.0001,3.54835]
[1780419782328,47.46,67458.04,1.3,0.06535,0.0001,3.54835]
[1780419782370,47.46,67458.28,1.3,0.06538,0.0001,3.54933]
[1780419786883,47.46,67447.64,1.3,0.06436,0.0001,3.50592]
[1780419787880,47.46,67442.34,1.3,0.06386,9e-05,3.48424]
[1780419789525,47.46,67442.34,1.3,0.06386,9e-05,3.48424]
[1780419789626,47.46,67424.46,1.3,0.06218,9e-05,3.41191]
[1780419790182,47.46,67424.46,1.3,0.06218,9e-05,3.41191]
[1780419790193,47.46,67417.75,1.3,0.06156,9e-05,3.38501]
[1780419796418,47.45,67416.62,1.3,0.06143,9e-05,3.37941]
[1780419796729,47.45,67416.7,1.3,0.06143,9e-05,3.37952]
[1780419796944,47.45,67416.77,1.3,0.06144,9e-05,3.37959]
[1780419799964,47.44,67405.45,1.3,0.06039,9e-05,3.33399]
[1780419800974,47.44,67399.85,1.3,0.05988,9e-05,3.31173]
[1780419802041,47.44,67389.47,1.3,0.05895,9e-05,3.27078]
[1780419806009,47.44,67379.41,1.3,0.05806,9e-05,3.23142]
[1780419808025,47.44,67390.02,1.3,0.059,9e-05,3.27283]
[1780419813060,47.44,67396.75,1.3,0.05949,9e-05,3.29258]
[1780419818095,47.44,67396.05,1.3,0.05942,9e-05,3.28946]
[1780419823130,47.44,67392.16,1.3,0.05906,9e-05,3.27388]
[1780419828165,47.43,67393.23,1.3,0.05915,9e-05,3.27778]
[1780419833200,47.43,67392.92,1.3,0.05912,9e-05,3.27629]
[1780419838236,47.43,67393.59,1.3,0.05917,9e-05,3.27856]
[1780419842268,47.43,67387.18,1.3,0.05859,9e-05,3.2532]
[1780419847300,47.43,67390.92,1.3,0.05892,9e-05,3.2677]
[1780419852336,47.43,67395.56,1.3,0.05933,9e-05,3.28559]
[1780419857755,47.42,67394.88,1.3,0.05926,9e-05,3.2826]
[1780419858045,47.42,67394.64,1.3,0.05924,9e-05,3.28157]
[1780419858659,47.42,67405.81,1.3,0.06024,9e-05,3.32557]
[1780419858963,47.42,67405.81,1.3,0.06024,9e-05,3.32557]
[1780419859032,47.42,67405.81,1.3,0.06024,9e-05,3.32557]
[1780419859110,47.42,67405.81,1.3,0.06024,9e-05,3.32557]
[1780419859182,47.42,67405.81,1.3,0.06024,9e-05,3.32557]
[1780419859384,47.42,67405.95,1.3,0.06025,9e-05,3.32597]
[1780419860510,47.42,67405.95,1.3,0.06025,9e-05,3.32597]
[1780419860519,47.42,67405.95,1.3,0.06025,9e-05,3.32597]
[1780419860533,47.42,67405.95,1.3,0.06025,9e-05,3.32597]
[1780419860584,47.42,67405.95,1.3,0.06025,9e-05,3.32597]
[1780419860612,47.42,67419.39,1.3,0.06147,9e-05,3.37927]
[1780419861100,47.42,67419.39,1.3,0.06147,9e-05,3.37927]
[1780419861640,47.42,67424.86,1.3,0.06197,9e-05,3.40095]
[1780419863640,47.42,67431.1,1.3,0.06254,9e-05,3.42553]
[1780419867655,47.41,67422.51,1.3,0.06171,9e-05,3.38995]
[1780419871166,47.41,67417.98,1.3,0.06128,9e-05,3.37114]
[1780419871201,47.41,67417.98,1.3,0.06128,9e-05,3.37114]
[1780419871231,47.41,67417.98,1.3,0.06128,9e-05,3.37114]
[1780419871564,47.41,67417.98,1.3,0.06128,9e-05,3.37114]
[1780419871573,47.41,67416.22,1.3,0.06101,9e-05,3.3575]
[1780419872974,47.4,67416.1,1.3,0.06099,9e-05,3.3568]
[1780419873690,47.4,67406.55,1.3,0.06012,9e-05,3.31866]
[1780419874983,47.4,67404.31,1.3,0.05991,9e-05,3.30964]
[1780419874993,47.4,67404.31,1.3,0.05991,9e-05,3.30964]
[1780419879999,47.4,67409.49,1.3,0.06037,9e-05,3.3295]
[1780419880994,47.4,67409.7,1.3,0.06038,9e-05,3.33018]
[1780419881000,47.4,67409.7,1.3,0.06038,9e-05,3.33018]
[1780419881129,47.4,67409.7,1.3,0.06038,9e-05,3.33018]
[1780419883192,47.4,67413.77,1.3,0.06075,9e-05,3.34605]
[1780419883198,47.4,67413.77,1.3,0.06075,9e-05,3.34605]
[1780419883203,47.4,67413.77,1.3,0.06075,9e-05,3.34605]
[1780419884783,47.39,67413.85,1.3,0.06075,9e-05,3.34621]
[1780419884812,47.39,67410.08,1.3,0.0604,9e-05,3.33105]
[1780419884934,47.39,67410.08,1.3,0.0604,9e-05,3.33105]
[1780419884959,47.39,67410.08,1.3,0.0604,9e-05,3.33105]
[1780419885614,47.39,67395.5,1.3,0.05909,9e-05,3.27329]
[1780419887150,47.39,67395.32,1.3,0.05907,9e-05,3.27243]
[1780419887197,47.39,67395.32,1.3,0.05907,9e-05,3.27243]
[1780419887292,47.39,67395.32,1.3,0.05907,9e-05,3.27243]
[1780419887335,47.39,67395.32,1.3,0.05907,9e-05,3.27243]
[1780419888601,47.39,67386.26,1.3,0.05826,9e-05,3.23684]
[1780419890811,47.39,67386.8,1.3,0.05831,9e-05,3.23892]
[1780419890858,47.39,67386.8,1.3,0.05831,9e-05,3.23892]
[1780419891384,47.39,67386.8,1.3,0.05831,9e-05,3.23892]
[1780419891440,47.39,67386.8,1.3,0.05831,9e-05,3.23892]
[1780419892627,47.39,67396.49,1.3,0.05917,9e-05,3.27684]
[1780419893504,47.39,67396.49,1.3,0.05917,9e-05,3.27684]
[1780419893541,47.39,67396.49,1.3,0.05917,9e-05,3.27684]
[1780419893643,47.39,67402.89,1.3,0.05974,9e-05,3.30199]
[1780419895185,47.39,67405.79,1.3,0.06,9e-05,3.31337]
[1780419895526,47.39,67405.79,1.3,0.06,9e-05,3.31337]
[1780419895537,47.39,67405.79,1.3,0.06,9e-05,3.31337]
[1780419895584,47.39,67405.79,1.3,0.06,9e-05,3.31337]
[1780419897356,47.39,67407.89,1.3,0.06018,9e-05,3.32146]
[1780419897574,47.39,67407.89,1.3,0.06018,9e-05,3.32146]
[1780419897585,47.39,67407.89,1.3,0.06018,9e-05,3.32146]
[1780419897748,47.39,67412.38,1.3,0.06059,9e-05,3.33915]
[1780419901665,47.39,67414.84,1.3,0.0608,9e-05,3.34847]
[1780419901682,47.39,67414.84,1.3,0.0608,9e-05,3.34847]
[1780419902816,47.38,67405.71,1.3,0.05996,9e-05,3.31188]
[1780419903734,47.38,67405.71,1.3,0.05996,9e-05,3.31188]
[1780419903739,47.38,67405.71,1.3,0.05996,9e-05,3.31188]
[1780419905748,47.38,67406.01,1.3,0.05999,9e-05,3.31282]
[1780419905781,47.38,67406.01,1.3,0.05999,9e-05,3.31282]
[1780419905797,47.38,67407.54,1.3,0.06012,9e-05,3.31877]
[1780419907054,47.38,67407.54,1.3,0.06012,9e-05,3.31865]
[1780419907732,47.38,67433.3,1.3,0.06249,9e-05,3.4218]
[1780419908476,47.38,67433.3,1.3,0.06249,9e-05,3.4218]
[1780419908666,47.38,67433.3,1.3,0.06249,9e-05,3.4218]
[1780419908767,47.38,67454.42,1.3,0.06448,0.0001,3.50759]
[1780419909193,47.38,67454.42,1.3,0.06448,0.0001,3.50759]
[1780419909219,47.38,67454.42,1.3,0.06448,0.0001,3.50759]
[1780419909301,47.38,67454.42,1.3,0.06448,0.0001,3.50759]
[1780419909564,47.38,67454.42,1.3,0.06448,0.0001,3.50759]
[1780419909600,47.38,67454.42,1.3,0.06448,0.0001,3.50759]
[1780419913781,47.39,67477.41,1.3,0.06674,0.0001,3.60356]
[1780419914790,47.39,67485.37,1.3,0.06753,0.0001,3.6368]
[1780419917341,47.39,67487.72,1.3,0.06776,0.0001,3.64674]
[1780419917365,47.39,67487.72,1.3,0.06776,0.0001,3.64674]
[1780419917819,47.39,67488.99,1.3,0.06789,0.0001,3.6521]
[1780419918097,47.39,67488.99,1.3,0.06789,0.0001,3.6521]
[1780419918143,47.39,67488.99,1.3,0.06789,0.0001,3.6521]
[1780419918150,47.39,67488.99,1.3,0.06789,0.0001,3.6521]
[1780419918818,47.39,67488.95,1.3,0.06789,0.0001,3.65197]
[1780419920201,47.39,67491.58,1.3,0.06815,0.0001,3.66302]
[1780419920206,47.39,67491.58,1.3,0.06815,0.0001,3.66302]
[1780419920251,47.39,67491.58,1.3,0.06815,0.0001,3.66302]
[1780419920831,47.39,67493.26,1.3,0.06832,0.0001,3.67008]
[1780419922212,47.39,67494.82,1.3,0.06847,0.0001,3.67664]
[1780419922224,47.39,67494.82,1.3,0.06847,0.0001,3.67664]
[1780419922250,47.39,67494.82,1.3,0.06847,0.0001,3.67664]
[1780419922846,47.39,67493.25,1.3,0.06832,0.0001,3.67005]
[1780419924258,47.39,67491.55,1.3,0.06815,0.0001,3.66294]
[1780419924859,47.39,67491.55,1.3,0.06815,0.0001,3.66294]
[1780419924861,47.39,67490.43,1.3,0.06804,0.0001,3.65827]
[1780419925111,47.39,67490.43,1.3,0.06804,0.0001,3.65827]
[1780419926899,47.39,67482.11,1.3,0.06721,0.0001,3.62362]
[1780419928364,47.39,67481.16,1.3,0.06712,0.0001,3.61974]
[1780419928367,47.39,67481.16,1.3,0.06712,0.0001,3.61974]
[1780419928376,47.39,67481.16,1.3,0.06712,0.0001,3.61974]
[1780419930407,47.39,67485.53,1.3,0.06756,0.0001,3.6381]
[1780419930413,47.39,67485.53,1.3,0.06756,0.0001,3.6381]
[1780419930420,47.39,67485.53,1.3,0.06756,0.0001,3.6381]
[1780419934576,47.39,67484.87,1.3,0.06739,0.0001,3.62897]
[1780419934608,47.39,67496.15,1.3,0.06851,0.0001,3.67623]
[1780419935520,47.39,67496.15,1.3,0.06851,0.0001,3.67623]
[1780419935611,47.39,67496.15,1.3,0.06851,0.0001,3.67623]
[1780419935837,47.39,67505.32,1.3,0.06943,0.0001,3.71483]
[1780419936170,47.39,67505.32,1.3,0.06943,0.0001,3.71483]
[1780419936228,47.39,67505.32,1.3,0.06943,0.0001,3.71483]
[1780419936571,47.39,67505.32,1.3,0.06943,0.0001,3.71483]
[1780419936640,47.39,67505.32,1.3,0.06943,0.0001,3.71483]
[1780419937953,47.39,67498.32,1.3,0.06873,0.0001,3.6852]
[1780419938963,47.39,67492.95,1.3,0.06819,0.0001,3.66265]
[1780419940683,47.39,67492.95,1.3,0.06819,0.0001,3.66265]
[1780419940707,47.39,67492.95,1.3,0.06819,0.0001,3.66265]
[1780419940780,47.39,67496.08,1.3,0.0685,0.0001,3.6758]
[1780419942707,47.39,67496.08,1.3,0.0685,0.0001,3.6758]
[1780419942910,47.39,67493.47,1.3,0.06824,0.0001,3.66484]
[1780419944758,47.39,67492.45,1.3,0.06814,0.0001,3.66058]
[1780419944764,47.39,67492.45,1.3,0.06814,0.0001,3.66058]
[1780419944767,47.39,67492.45,1.3,0.06814,0.0001,3.66058]
[1780419949781,47.39,67492.88,1.3,0.06818,0.0001,3.66248]
[1780419950914,47.39,67493.07,1.3,0.0682,0.0001,3.66329]
[1780419950922,47.39,67493.07,1.3,0.0682,0.0001,3.66329]
[1780419955936,47.4,67488.13,1.3,0.06772,0.0001,3.64275]
[1780419957053,47.4,67489.02,1.3,0.0678,0.0001,3.64651]
[1780419957058,47.4,67489.02,1.3,0.0678,0.0001,3.64651]
[1780419957086,47.4,67489.02,1.3,0.06781,0.0001,3.64654]
[1780419959127,47.4,67491.53,1.3,0.06806,0.0001,3.65705]
[1780419959908,47.4,67491.83,1.3,0.06809,0.0001,3.65832]
[1780419961041,47.4,67491.22,1.3,0.06802,0.0001,3.65578]
[1780419961365,47.4,67491.22,1.3,0.06802,0.0001,3.65578]
[1780419961418,47.4,67491.22,1.3,0.06802,0.0001,3.65578]
[1780419961483,47.4,67486.62,1.3,0.06757,0.0001,3.63657]
[1780419963129,47.4,67480.36,1.3,0.06695,0.0001,3.61055]
[1780419968163,47.4,67482.17,1.3,0.06713,0.0001,3.61822]
[1780419973197,47.4,67481.3,1.3,0.06706,0.0001,3.61499]
[1780419978238,47.4,67480.75,1.3,0.06699,0.0001,3.6123]
[1780419981754,47.4,67480.53,1.3,0.06698,0.0001,3.61163]
[1780419981880,47.4,67480.68,1.3,0.06699,0.0001,3.61234]
[1780419983772,47.4,67485.38,1.3,0.06745,0.0001,3.63163]
[1780419983777,47.4,67485.38,1.3,0.06745,0.0001,3.63163]
[1780419983786,47.4,67485.38,1.3,0.06745,0.0001,3.63163]
[1780419983981,47.4,67483.61,1.3,0.06728,0.0001,3.62431]
[1780419984019,47.4,67483.61,1.3,0.06728,0.0001,3.62431]
[1780419984052,47.4,67483.61,1.3,0.06728,0.0001,3.62431]
[1780419984294,47.4,67483.24,1.3,0.06724,0.0001,3.62284]
[1780419985296,47.4,67475.47,1.3,0.06648,0.0001,3.59056]
[1780419986298,47.4,67462.74,1.3,0.06523,0.0001,3.53762]
[1780419991334,47.39,67460.06,1.3,0.06485,0.0001,3.51935]
[1780419996370,47.39,67457.39,1.3,0.06458,0.0001,3.50774]
[1780420000398,47.39,67449.79,1.3,0.06384,9e-05,3.47632]
[1780420002412,47.38,67444.05,1.3,0.0633,9e-05,3.4529]
[1780420007446,47.38,67450.23,1.3,0.06388,9e-05,3.47769]
[1780420011475,47.38,67461.33,1.3,0.06494,0.0001,3.52317]
[1780420013490,47.39,67466.6,1.3,0.06546,0.0001,3.5452]
[1780420014517,47.39,67460.93,1.3,0.06491,0.0001,3.52179]
[1780420017518,47.38,67453.25,1.3,0.06417,0.0001,3.49012]
[1780420022558,47.38,67448.36,1.3,0.06369,9e-05,3.46967]
[1780420023567,47.38,67437.08,1.3,0.06262,9e-05,3.4237]
[1780420024572,47.38,67430.89,1.3,0.06204,9e-05,3.39855]
[1780420027593,47.37,67422.5,1.3,0.06125,9e-05,3.36433]
[1780420029608,47.37,67429.86,1.3,0.06192,9e-05,3.39348]
[1780420033637,47.37,67422.58,1.3,0.06123,9e-05,3.36354]
[1780420038696,47.36,67422.16,1.3,0.06118,9e-05,3.36121]
[1780420038709,47.36,67415.87,1.3,0.0606,9e-05,3.33598]
[1780420044714,47.36,67418.39,1.3,0.06081,9e-05,3.34526]
[1780420048904,47.36,67420.39,1.3,0.06098,9e-05,3.3528]
[1780420049005,47.36,67415.59,1.3,0.06054,9e-05,3.33353]
[1780420049095,47.36,67415.59,1.3,0.06054,9e-05,3.33353]
[1780420049750,47.35,67415.16,1.3,0.0605,9e-05,3.33167]
[1780420050755,47.35,67401.43,1.3,0.05925,9e-05,3.27724]
[1780420051426,47.35,67401.43,1.3,0.05925,9e-05,3.27724]
[1780420051453,47.35,67401.43,1.3,0.05925,9e-05,3.27724]
[1780420051762,47.35,67392.6,1.3,0.05836,9e-05,3.23621]
[1780420052770,47.35,67380.22,1.3,0.05727,9e-05,3.18805]
[1780420053776,47.35,67371.04,1.3,0.05648,9e-05,3.1527]
[1780420058812,47.36,67365.87,1.3,0.05605,9e-05,3.13366]
[1780420062841,47.36,67371.51,1.3,0.05656,9e-05,3.15614]
[1780420065086,47.37,67376.69,1.3,0.05701,9e-05,3.17641]
[1780420065142,47.37,67376.69,1.3,0.05701,9e-05,3.17641]
[1780420065946,47.37,67376.69,1.3,0.05701,9e-05,3.17641]
[1780420066026,47.37,67377.46,1.3,0.05708,9e-05,3.17951]
[1780420069889,47.37,67383.53,1.3,0.05762,9e-05,3.20348]
[1780420072912,47.37,67389.78,1.3,0.05818,9e-05,3.22806]
[1780420074253,47.37,67390.87,1.3,0.05828,9e-05,3.23237]
[1780420074924,47.37,67389.45,1.3,0.05815,9e-05,3.22687]
[1780420075932,47.37,67376.92,1.3,0.05706,9e-05,3.17874]
[1780420076272,47.37,67376.92,1.3,0.05706,9e-05,3.17874]
[1780420076938,47.37,67366.82,1.3,0.05619,9e-05,3.13996]
[1780420078271,47.38,67365.36,1.3,0.05607,9e-05,3.13455]
[1780420078952,47.38,67365.88,1.3,0.05612,9e-05,3.13674]
[1780420083987,47.38,67361.06,1.3,0.05573,9e-05,3.11925]
[1780420084994,47.38,67368.31,1.3,0.05636,9e-05,3.14725]
[1780420090031,47.39,67368.08,1.3,0.05636,9e-05,3.14716]
[1780420093050,47.39,67362.34,1.3,0.05587,9e-05,3.12567]
[1780420094057,47.39,67353.69,1.3,0.05514,8e-05,3.09283]
[1780420094701,47.39,67353.69,1.3,0.05514,8e-05,3.09283]
[1780420095068,47.39,67350.76,1.3,0.0549,8e-05,3.08191]
[1780420100106,47.4,67351.16,1.3,0.05496,8e-05,3.08453]
[1780420105136,47.41,67352.58,1.3,0.0551,8e-05,3.09098]
[1780420106408,47.41,67352.58,1.3,0.0551,8e-05,3.09098]
[1780420106492,47.41,67356.99,1.3,0.05548,9e-05,3.10816]
[1780420108160,47.41,67346.79,1.3,0.05462,8e-05,3.0696]
[1780420110056,47.41,67346.79,1.3,0.05462,8e-05,3.0696]
[1780420109168,47.41,67340.76,1.3,0.05412,8e-05,3.04708]
[1780420110391,47.41,67340.76,1.3,0.05412,8e-05,3.04708]
[1780420110679,47.42,67314.7,1.3,0.05199,8e-05,2.95049]
[1780420111956,47.42,67314.7,1.3,0.05199,8e-05,2.95049]
[1780420112012,47.42,67314.7,1.3,0.05199,8e-05,2.95049]
[1780420112032,47.42,67306.26,1.3,0.05122,8e-05,2.91343]
[1780420112693,47.42,67306.26,1.3,0.05122,8e-05,2.91343]
[1780420112721,47.42,67306.26,1.3,0.05122,8e-05,2.91343]
[1780420112749,47.42,67306.26,1.3,0.05122,8e-05,2.91343]
[1780420112823,47.42,67305.51,1.3,0.05116,8e-05,2.91091]
[1780420118244,47.43,67297.26,1.3,0.05057,8e-05,2.88378]
[1780420121372,47.44,67309.75,1.3,0.0516,8e-05,2.93082]
[1780420123279,47.45,67317.69,1.3,0.05226,8e-05,2.96073]
[1780420128314,47.46,67319.08,1.3,0.05242,8e-05,2.96796]
[1780420129443,47.46,67309.83,1.3,0.05168,8e-05,2.93427]
[1780420132342,47.47,67304.22,1.3,0.05125,8e-05,2.91474]
[1780420135056,47.47,67294.42,1.3,0.05049,8e-05,2.87999]
[1780420135487,47.47,67294.42,1.3,0.05049,8e-05,2.87999]
[1780420136027,47.47,67294.42,1.3,0.05049,8e-05,2.87999]
[1780420136134,47.48,67318.61,1.3,0.05244,8e-05,2.96891]
[1780420136398,47.48,67356.41,1.3,0.05559,9e-05,3.11091]
[1780420138490,47.48,67357.01,1.3,0.05564,9e-05,3.11334]
[1780420138591,47.48,67356.35,1.3,0.05558,9e-05,3.11079]
[1780420139182,47.48,67356.35,1.3,0.05558,9e-05,3.11079]
[1780420140069,47.48,67356.35,1.3,0.05558,9e-05,3.11079]
[1780420140106,47.48,67356.35,1.3,0.05558,9e-05,3.11079]
[1780420140136,47.48,67355.69,1.3,0.05553,9e-05,3.10861]
[1780420144440,47.48,67348.2,1.3,0.05492,8e-05,3.08094]
[1780420147729,47.49,67348.41,1.3,0.05494,8e-05,3.08219]
[1780420147739,47.49,67348.41,1.3,0.05494,8e-05,3.08219]
[1780420147970,47.49,67348.41,1.3,0.05494,8e-05,3.08219]
[1780420147973,47.49,67355.95,1.3,0.05559,9e-05,3.11129]
[1780420153562,47.49,67355.63,1.3,0.05558,9e-05,3.11084]
[1780420159547,47.5,67357.91,1.3,0.05581,9e-05,3.12095]
[1780420161564,47.5,67350.66,1.3,0.0552,8e-05,3.09374]
[1780420162575,47.5,67342.84,1.3,0.05454,8e-05,3.06414]
[1780420165591,47.5,67335.11,1.3,0.0539,8e-05,3.03524]
[1780420166708,47.5,67327.31,1.3,0.05326,8e-05,3.00611]
[1780420171631,47.51,67321.58,1.3,0.05269,8e-05,2.97885]
[1780420175660,47.51,67315.44,1.3,0.0522,8e-05,2.95643]
[1780420180694,47.51,67313.26,1.3,0.05204,8e-05,2.94916]
[1780420183715,47.51,67324.59,1.3,0.05297,8e-05,2.99146]
[1780420188752,47.52,67317.0,1.3,0.05236,8e-05,2.96376]
[1780420193788,47.52,67328.22,1.3,0.05329,8e-05,3.00604]
[1780420198823,47.52,67324.98,1.3,0.05303,8e-05,2.99427]
[1780420203858,47.52,67325.13,1.3,0.05305,8e-05,2.99521]
[1780420208893,47.53,67324.72,1.3,0.05303,8e-05,2.9941]
[1780420213930,47.53,67328.98,1.3,0.05338,8e-05,3.01007]
[1780420214936,47.53,67338.63,1.3,0.05418,8e-05,3.04627]
[1780420216568,47.53,67335.69,1.3,0.05394,8e-05,3.0352]
[1780420216950,47.53,67329.85,1.3,0.05345,8e-05,3.01334]
[1780420217731,47.53,67329.85,1.3,0.05345,8e-05,3.01334]
[1780420217957,47.53,67330.2,1.3,0.05348,8e-05,3.01468]
[1780420219972,47.53,67322.82,1.3,0.05288,8e-05,2.98715]
[1780420225013,47.52,67328.35,1.3,0.05331,8e-05,3.00696]
[1780420230040,47.52,67332.24,1.3,0.05363,8e-05,3.02136]
[1780420235076,47.52,67332.16,1.3,0.05353,8e-05,3.01508]
[1780420240111,47.52,67333.31,1.3,0.05362,8e-05,3.01938]
[1780420245146,47.53,67328.85,1.3,0.05326,8e-05,3.00294]
[1780420250184,47.53,67336.29,1.3,0.05388,8e-05,3.03099]
[1780420250587,47.53,67336.29,1.3,0.05388,8e-05,3.03099]
[1780420251189,47.53,67338.17,1.3,0.05404,8e-05,3.03805]
[1780420254212,47.53,67345.68,1.3,0.05467,8e-05,3.0663]
[1780420255216,47.53,67355.39,1.3,0.05549,9e-05,3.10336]
[1780420256225,47.53,67362.63,1.3,0.05612,9e-05,3.13118]
[1780420261262,47.53,67364.04,1.3,0.05626,9e-05,3.13736]
[1780420266297,47.54,67369.04,1.3,0.0567,9e-05,3.15726]
[1780420268308,47.54,67378.05,1.3,0.05749,9e-05,3.19219]
[1780420269317,47.54,67385.14,1.3,0.05812,9e-05,3.21974]
[1780420274355,47.54,67388.45,1.3,0.05841,9e-05,3.23273]
[1780420277372,47.54,67394.37,1.3,0.05894,9e-05,3.25584]
[1780420279237,47.54,67399.86,1.3,0.05943,9e-05,3.27726]
[1780420280395,47.54,67406.56,1.3,0.06003,9e-05,3.30357]
[1780420281402,47.54,67412.67,1.3,0.06058,9e-05,3.32762]
[1780420286437,47.53,67409.27,1.3,0.06025,9e-05,3.31345]
[1780420289458,47.53,67401.26,1.3,0.05952,9e-05,3.28151]
[1780420292979,47.53,67394.17,1.3,0.05878,9e-05,3.247]
[1780420298522,47.53,67388.71,1.3,0.05829,9e-05,3.22567]
[1780420303555,47.53,67393.42,1.3,0.05871,9e-05,3.24396]
[1780420308174,47.53,67393.54,1.3,0.05872,9e-05,3.24435]
[1780420308275,47.53,67399.17,1.3,0.05922,9e-05,3.26633]
[1780420311611,47.53,67404.97,1.3,0.05973,9e-05,3.2889]
[1780420315640,47.53,67414.79,1.3,0.06061,9e-05,3.32724]
[1780420320677,47.52,67417.93,1.3,0.06088,9e-05,3.33885]
[1780420322690,47.52,67406.41,1.3,0.05983,9e-05,3.29295]
[1780420327728,47.51,67406.0,1.3,0.05977,9e-05,3.29071]
[1780420328732,47.51,67414.33,1.3,0.06053,9e-05,3.32348]
[1780420333767,47.51,67411.56,1.3,0.06026,9e-05,3.31181]
[1780420338801,47.5,67412.79,1.3,0.06035,9e-05,3.31591]
[1780420341823,47.5,67405.56,1.3,0.05969,9e-05,3.28699]
[1780420345799,47.5,67403.95,1.3,0.05954,9e-05,3.28038]
[1780420345878,47.5,67403.95,1.3,0.05954,9e-05,3.28038]
[1780420346268,47.5,67391.23,1.3,0.0584,9e-05,3.23048]
[1780420347265,47.5,67391.23,1.3,0.0584,9e-05,3.23048]
[1780420347369,47.5,67391.23,1.3,0.0584,9e-05,3.23048]
[1780420347308,47.5,67377.51,1.3,0.05719,9e-05,3.17724]
[1780420348080,47.5,67377.51,1.3,0.05719,9e-05,3.17724]
[1780420348145,47.5,67365.54,1.3,0.05616,9e-05,3.13129]
[1780420349281,47.5,67365.54,1.3,0.05616,9e-05,3.13129]
[1780420352050,47.5,67368.61,1.3,0.05643,9e-05,3.14331]
[1780420353361,47.5,67373.95,1.3,0.05679,9e-05,3.15766]
[1780420353394,47.5,67373.95,1.3,0.05679,9e-05,3.15766]
[1780420353391,47.5,67377.29,1.3,0.05708,9e-05,3.17064]
[1780420355284,47.5,67377.86,1.3,0.05713,9e-05,3.17284]
[1780420355305,47.51,67386.91,1.3,0.05793,9e-05,3.20806]
[1780420356999,47.51,67372.17,1.3,0.05664,9e-05,3.15117]
[1780420362998,47.51,67376.91,1.3,0.05707,9e-05,3.17019]
[1780420365016,47.51,67385.7,1.3,0.05785,9e-05,3.20432]
[1780420370046,47.51,67385.82,1.3,0.05786,9e-05,3.20508]
[1780420375081,47.51,67388.03,1.3,0.05806,9e-05,3.21388]
[1780420380116,47.52,67387.21,1.3,0.058,9e-05,3.21093]
[1780420385152,47.52,67383.64,1.3,0.05769,9e-05,3.19735]
[1780420387191,47.52,67377.84,1.3,0.05718,9e-05,3.17506]
[1780420390190,47.52,67388.05,1.3,0.05809,9e-05,3.2149]
[1780420391196,47.52,67393.5,1.3,0.05857,9e-05,3.23617]
[1780420396231,47.52,67395.1,1.3,0.05871,9e-05,3.24245]
[1780420401265,47.52,67394.43,1.3,0.05865,9e-05,3.23986]
[1780420405565,47.52,67397.19,1.3,0.0589,9e-05,3.25067]
[1780420405666,47.52,67397.19,1.3,0.0589,9e-05,3.25067]
[1780420406300,47.52,67404.66,1.3,0.05957,9e-05,3.27996]
[1780420407336,47.52,67399.28,1.3,0.05909,9e-05,3.25878]
[1780420407495,47.52,67399.28,1.3,0.05909,9e-05,3.25878]
[1780420407540,47.52,67399.28,1.3,0.05909,9e-05,3.25878]
[1780420408316,47.52,67398.98,1.3,0.05906,9e-05,3.25753]
[1780420409322,47.52,67387.02,1.3,0.05799,9e-05,3.2106]
[1780420414355,47.53,67387.17,1.3,0.05795,9e-05,3.20711]
[1780420419394,47.54,67388.68,1.3,0.05812,9e-05,3.21442]
[1780420424428,47.54,67389.77,1.3,0.05822,9e-05,3.21888]
[1780420429463,47.54,67387.83,1.3,0.05805,9e-05,3.21162]
[1780420430470,47.54,67379.04,1.3,0.05728,9e-05,3.17763]
[1780420431475,47.55,67363.31,1.3,0.05594,9e-05,3.11829]
[1780420433490,47.56,67354.63,1.3,0.05525,8e-05,3.0874]
[1780420438525,47.57,67356.87,1.3,0.05547,9e-05,3.09703]
[1780420443563,47.57,67361.7,1.3,0.0559,9e-05,3.1164]
[1780420448599,47.58,67358.05,1.3,0.05561,9e-05,3.1034]
[1780420450290,47.58,67368.27,1.3,0.0565,9e-05,3.14279]
[1780420455657,47.59,67371.19,1.3,0.05676,9e-05,3.15459]
[1780420456663,47.59,67361.37,1.3,0.05592,9e-05,3.11714]
[1780420457742,47.59,67347.12,1.3,0.05471,8e-05,3.06328]
[1780420463538,47.62,67344.64,1.3,0.05463,8e-05,3.05937]
[1780420463712,47.63,67355.62,1.3,0.05561,9e-05,3.10332]
[1780420467812,47.68,67362.84,1.3,0.05639,9e-05,3.13779]
[1780420470114,47.7,67370.22,1.3,0.05711,9e-05,3.16978]
[1780420472841,47.7,67371.35,1.3,0.05712,9e-05,3.16862]
[1780420472898,47.71,67381.07,1.3,0.05799,9e-05,3.20685]
[1780420474219,47.71,67381.07,1.3,0.05799,9e-05,3.20685]
[1780420474242,47.71,67385.95,1.3,0.05842,9e-05,3.22582]
[1780420480371,47.71,67387.24,1.3,0.05854,9e-05,3.23076]
[1780420480468,47.71,67385.34,1.3,0.05837,9e-05,3.22337]
[1780420485676,47.71,67384.87,1.3,0.05833,9e-05,3.22156]
[1780420490917,47.71,67386.51,1.3,0.05847,9e-05,3.22792]
[1780420495948,47.71,67387.4,1.3,0.05855,9e-05,3.23132]
[1780420496779,47.71,67387.4,1.3,0.05855,9e-05,3.23132]
[1780420496955,47.71,67387.11,1.3,0.05852,9e-05,3.23019]
[1780420501990,47.71,67378.43,1.3,0.05776,9e-05,3.19659]
[1780420502998,47.71,67366.28,1.3,0.0567,9e-05,3.14992]
[1780420506019,47.71,67373.2,1.3,0.05731,9e-05,3.17685]
[1780420507025,47.71,67378.9,1.3,0.05781,9e-05,3.19886]
[1780420508032,47.71,67386.63,1.3,0.05849,9e-05,3.22879]
[1780420510967,47.71,67385.47,1.3,0.05839,9e-05,3.22426]
[1780420511069,47.71,67385.4,1.3,0.05838,9e-05,3.22398]
[1780420515081,47.71,67391.49,1.3,0.05892,9e-05,3.24754]
[1780420520117,47.71,67391.11,1.3,0.05888,9e-05,3.24577]
[1780420521125,47.71,67384.78,1.3,0.05832,9e-05,3.22115]
[1780420523138,47.71,67374.72,1.3,0.05744,9e-05,3.18234]
[1780420527015,47.71,67373.41,1.3,0.05733,9e-05,3.17746]
[1780420527166,47.71,67372.37,1.3,0.05724,9e-05,3.17352]
[1780420528244,47.71,67358.99,1.3,0.05608,9e-05,3.12243]
[1780420530188,47.71,67353.26,1.3,0.0556,9e-05,3.10097]
[1780420534216,47.71,67362.45,1.3,0.0563,9e-05,3.13025]
[1780420538314,47.72,67354.29,1.3,0.05561,9e-05,3.09969]
[1780420542288,47.72,67370.09,1.3,0.05698,9e-05,3.16063]
[1780420543966,47.72,67370.17,1.3,0.05699,9e-05,3.16105]
[1780420544301,47.72,67366.62,1.3,0.05669,9e-05,3.14752]
[1780420549335,47.73,67363.18,1.3,0.0564,9e-05,3.13489]
[1780420552270,47.73,67362.48,1.3,0.05635,9e-05,3.13244]
[1780420552357,47.73,67363.78,1.3,0.05646,9e-05,3.13752]
[1780420556384,47.73,67356.72,1.3,0.05587,9e-05,3.1111]
[1780420561461,47.74,67346.61,1.3,0.05503,8e-05,3.07356]
[1780420562447,47.74,67341.18,1.3,0.05457,8e-05,3.05332]
[1780420564472,47.74,67348.86,1.3,0.05522,8e-05,3.08235]
[1780420566485,47.74,67356.52,1.3,0.05588,9e-05,3.11171]
[1780420571524,47.74,67352.45,1.3,0.05555,9e-05,3.09702]
[1780420574541,47.75,67358.09,1.3,0.05604,9e-05,3.11889]
[1780420576059,47.75,67361.43,1.3,0.05633,9e-05,3.13173]
[1780420576555,47.75,67362.93,1.3,0.05646,9e-05,3.13756]
[1780420577563,47.75,67369.21,1.3,0.05701,9e-05,3.16169]
[1780420578657,47.75,67379.22,1.3,0.05788,9e-05,3.20028]
[1780420580588,47.75,67385.6,1.3,0.05845,9e-05,3.22503]
[1780420585624,47.75,67384.81,1.3,0.05837,9e-05,3.22176]
[1780420589140,47.75,67385.97,1.3,0.05847,9e-05,3.22619]
[1780420589651,47.75,67385.19,1.3,0.0584,9e-05,3.22313]
[1780420593679,47.75,67378.57,1.3,0.05772,9e-05,3.19108]
[1780420597721,47.75,67359.5,1.3,0.05609,9e-05,3.1191]
[1780420602753,47.76,67364.38,1.3,0.05652,9e-05,3.13833]
[1780420605775,47.75,67370.32,1.3,0.05702,9e-05,3.16057]
[1780420607793,47.75,67377.82,1.3,0.05768,9e-05,3.18953]
[1780420608798,47.75,67384.89,1.3,0.0583,9e-05,3.21689]
[1780420610941,47.75,67384.45,1.3,0.05826,9e-05,3.21519]
[1780420610956,47.75,67385.0,1.3,0.05831,9e-05,3.2173]
[1780420611850,47.75,67399.58,1.3,0.05961,9e-05,3.27408]
[1780420614565,47.75,67410.82,1.3,0.06062,9e-05,3.31799]
[1780420615978,47.75,67410.82,1.3,0.06062,9e-05,3.31799]
[1780420616080,47.75,67412.56,1.3,0.06078,9e-05,3.3247]
[1780420619876,47.75,67421.18,1.3,0.06155,9e-05,3.35817]
[1780420624911,47.74,67429.73,1.3,0.06231,9e-05,3.39115]
[1780420629588,47.74,67433.63,1.3,0.06266,9e-05,3.40593]
[1780420629595,47.73,67437.6,1.3,0.06302,9e-05,3.42127]
[1780420630954,47.73,67430.19,1.3,0.06232,9e-05,3.39126]
[1780420632613,47.73,67430.19,1.3,0.06232,9e-05,3.39126]
[1780420632617,47.73,67415.59,1.3,0.06096,9e-05,3.33272]
[1780420634400,47.73,67415.59,1.3,0.06096,9e-05,3.33272]
[1780420634413,47.73,67420.21,1.3,0.06137,9e-05,3.35066]
[1780420638486,47.72,67422.17,1.3,0.06155,9e-05,3.35804]
[1780420638556,47.72,67428.26,1.3,0.06211,9e-05,3.38223]
[1780420638791,47.72,67428.26,1.3,0.06211,9e-05,3.38223]
[1780420639089,47.72,67434.55,1.3,0.06269,9e-05,3.4074]
[1780420645055,47.74,67430.72,1.3,0.06239,9e-05,3.39429]
[1780420647774,47.74,67429.7,1.3,0.06231,9e-05,3.39103]
[1780420648210,47.74,67429.7,1.3,0.06231,9e-05,3.39103]
[1780420648223,47.75,67418.3,1.3,0.06128,9e-05,3.34646]
[1780420649158,47.75,67424.69,1.3,0.06187,9e-05,3.37186]
[1780420652778,47.75,67424.95,1.3,0.06181,9e-05,3.36771]
[1780420652940,47.75,67424.95,1.3,0.06181,9e-05,3.36771]
[1780420653115,47.76,67416.58,1.3,0.06105,9e-05,3.33491]
[1780420654119,47.76,67410.09,1.3,0.06047,9e-05,3.30976]
[1780420655126,47.76,67403.48,1.3,0.05989,9e-05,3.2843]
[1780420660163,47.78,67405.26,1.3,0.06011,9e-05,3.29405]
[1780420665197,47.8,67404.04,1.3,0.06008,9e-05,3.29261]
[1780420669301,47.81,67398.29,1.3,0.05961,9e-05,3.27228]
[1780420675272,47.83,67397.89,1.3,0.05966,9e-05,3.27418]
[1780420680306,47.85,67394.72,1.3,0.05944,9e-05,3.26469]
[1780420683334,47.86,67379.72,1.3,0.05815,9e-05,3.20833]
[1780420685346,47.86,67373.35,1.3,0.0576,9e-05,3.18386]
[1780420690383,47.86,67377.1,1.3,0.05793,9e-05,3.19848]
[1780420695422,47.86,67381.52,1.3,0.05832,9e-05,3.21557]
[1780420696426,47.86,67387.39,1.3,0.05884,9e-05,3.23857]
[1780420697179,47.86,67387.39,1.3,0.05884,9e-05,3.23857]
[1780420697285,47.86,67387.39,1.3,0.05884,9e-05,3.23857]
[1780420697437,47.87,67391.28,1.3,0.05919,9e-05,3.25393]
[1780420698440,47.87,67402.03,1.3,0.06016,9e-05,3.29612]
[1780420699518,47.87,67415.47,1.3,0.06139,9e-05,3.3492]
[1780420705490,47.87,67416.72,1.3,0.06152,9e-05,3.35464]
[1780420710524,47.87,67418.83,1.3,0.06172,9e-05,3.36338]
[1780420715559,47.87,67421.13,1.3,0.06183,9e-05,3.36633]
[1780420719343,47.88,67416.92,1.3,0.06145,9e-05,3.34982]
[1780420719658,47.88,67408.74,1.3,0.0607,9e-05,3.3176]
[1780420720365,47.88,67408.74,1.3,0.0607,9e-05,3.3176]
[1780420720645,47.88,67408.74,1.3,0.0607,9e-05,3.3176]
[1780420720695,47.88,67408.74,1.3,0.0607,9e-05,3.3176]
[1780420720729,47.88,67408.74,1.3,0.0607,9e-05,3.3176]
[1780420720734,47.88,67414.4,1.3,0.06122,9e-05,3.34002]
[1780420724623,47.88,67419.89,1.3,0.06173,9e-05,3.36214]
[1780420729729,47.88,67415.82,1.3,0.06137,9e-05,3.34632]
[1780420735709,47.88,67421.61,1.3,0.06191,9e-05,3.36976]
[1780420738521,47.88,67421.38,1.3,0.06189,9e-05,3.36895]
[1780420738730,47.88,67411.97,1.3,0.06102,9e-05,3.33143]
[1780420739076,47.88,67411.97,1.3,0.06102,9e-05,3.33143]
[1780420739818,47.88,67408.0,1.3,0.06065,9e-05,3.31557]
[1780420744772,47.88,67401.68,1.3,0.06006,9e-05,3.28992]
[1780420749811,47.87,67402.36,1.3,0.06011,9e-05,3.29197]
[1780420751823,47.87,67409.54,1.3,0.06075,9e-05,3.31989]
[1780420756860,47.87,67411.18,1.3,0.06088,9e-05,3.32544]
[1780420759882,47.86,67416.59,1.3,0.06136,9e-05,3.34625]
[1780420764917,47.86,67416.58,1.3,0.06134,9e-05,3.34509]
[1780420770034,47.85,67416.85,1.3,0.06134,9e-05,3.34519]
[1780420773977,47.84,67429.09,1.3,0.06234,9e-05,3.38645]
[1780420779013,47.84,67433.96,1.3,0.06276,9e-05,3.40451]
[1780420780128,47.84,67433.96,1.3,0.06276,9e-05,3.40451]
[1780420780195,47.83,67434.81,1.3,0.06283,9e-05,3.40762]
[1780420783059,47.83,67452.07,1.3,0.06445,0.0001,3.47652]
[1780420788084,47.83,67455.75,1.3,0.06479,0.0001,3.4909]
[1780420790180,47.83,67449.0,1.3,0.06414,0.0001,3.46333]
[1780420796140,47.82,67450.91,1.3,0.06431,0.0001,3.47054]
[1780420801174,47.82,67452.91,1.3,0.06449,0.0001,3.47814]
[1780420806209,47.82,67451.76,1.3,0.06436,0.0001,3.47291]
[1780420807269,47.82,67457.91,1.3,0.06495,0.0001,3.49777]
[1780420809230,47.81,67463.88,1.3,0.06552,0.0001,3.52185]
[1780420810323,47.81,67474.8,1.3,0.06658,0.0001,3.56641]
[1780420811556,47.81,67482.89,1.3,0.06736,0.0001,3.59931]
[1780420813258,47.81,67489.05,1.3,0.06797,0.0001,3.62452]
[1780420816279,47.81,67495.83,1.3,0.06863,0.0001,3.65206]
[1780420817287,47.81,67503.16,1.3,0.06936,0.0001,3.68265]
[1780420822323,47.8,67505.78,1.3,0.06962,0.0001,3.6933]
[1780420827360,47.79,67505.54,1.3,0.06954,0.0001,3.69008]
[1780420832391,47.78,67507.28,1.3,0.06956,0.0001,3.68894]
[1780420834405,47.78,67513.51,1.3,0.07018,0.0001,3.71423]
[1780420835412,47.77,67507.17,1.3,0.06952,0.0001,3.68711]
[1780420836666,47.77,67497.99,1.3,0.06858,0.0001,3.64835]
[1780420840352,47.76,67495.5,1.3,0.06831,0.0001,3.63696]
[1780420840718,47.76,67499.41,1.3,0.06869,0.0001,3.65289]
[1780420843473,47.76,67487.45,1.3,0.06748,0.0001,3.60213]
[1780420844864,47.75,67493.28,1.3,0.06805,0.0001,3.62602]
[1780420845265,47.75,67493.28,1.3,0.06805,0.0001,3.62602]
[1780420845714,47.75,67493.28,1.3,0.06805,0.0001,3.62602]
[1780420845748,47.75,67493.28,1.3,0.06805,0.0001,3.62602]
[1780420845815,47.75,67504.5,1.3,0.06916,0.0001,3.67246]
[1780420846497,47.75,67518.46,1.3,0.07058,0.0001,3.73108]
[1780420847722,47.75,67518.46,1.3,0.07058,0.0001,3.73108]
[1780420848349,47.75,67518.62,1.3,0.0706,0.0001,3.73164]
[1780420848514,47.75,67519.25,1.3,0.07066,0.0001,3.7343]
[1780420849518,47.75,67519.25,1.3,0.07066,0.0001,3.7343]
[1780420849648,47.75,67519.25,1.3,0.07066,0.0001,3.7343]
[1780420849753,47.75,67557.16,1.3,0.07463,0.00011,3.89602]
[1780420850358,47.75,67557.16,1.3,0.07463,0.00011,3.89602]
[1780420850615,47.75,67577.14,1.3,0.07678,0.00011,3.98258]
[1780420851498,47.75,67577.14,1.3,0.07678,0.00011,3.98258]
[1780420851559,47.75,67577.14,1.3,0.07678,0.00011,3.98258]
[1780420852360,47.75,67577.34,1.3,0.07678,0.00011,3.98261]
[1780420852512,47.75,67577.34,1.3,0.07678,0.00011,3.98261]
[1780420853168,47.75,67577.74,1.3,0.07683,0.00011,3.98436]
[1780420853242,47.75,67577.74,1.3,0.07683,0.00011,3.98436]
[1780420853285,47.75,67577.74,1.3,0.07683,0.00011,3.98436]
[1780420853360,47.75,67577.74,1.3,0.07683,0.00011,3.98436]
[1780420854569,47.74,67566.07,1.3,0.07554,0.00011,3.93261]
[1780420857590,47.73,67559.35,1.3,0.07478,0.00011,3.90232]
[1780420860270,47.73,67557.39,1.3,0.07455,0.00011,3.89276]
[1780420860315,47.73,67557.39,1.3,0.07455,0.00011,3.89276]
[1780420860595,47.73,67557.39,1.3,0.07455,0.00011,3.89276]
[1780420860687,47.73,67551.29,1.3,0.0739,0.00011,3.86648]
[1780420861946,47.72,67538.4,1.3,0.07252,0.0001,3.81057]
[1780420863655,47.72,67531.17,1.3,0.07176,0.0001,3.7793]
[1780420864698,47.72,67531.17,1.3,0.07176,0.0001,3.7793]
[1780420864749,47.72,67531.17,1.3,0.07176,0.0001,3.7793]
[1780420864767,47.72,67529.45,1.3,0.07157,0.0001,3.7718]
[1780420866573,47.72,67529.31,1.3,0.07155,0.0001,3.77103]
[1780420866653,47.72,67529.31,1.3,0.07155,0.0001,3.77103]
[1780420866753,47.72,67529.31,1.3,0.07155,0.0001,3.77103]
[1780420866808,47.72,67529.31,1.3,0.07155,0.0001,3.77103]
[1780420866945,47.72,67519.91,1.3,0.07058,0.0001,3.73105]
[1780420868498,47.72,67519.5,1.3,0.07054,0.0001,3.72917]
[1780420868940,47.71,67519.14,1.3,0.07049,0.0001,3.72717]
[1780420870197,47.71,67517.39,1.3,0.07031,0.0001,3.7197]
[1780420872558,47.71,67518.08,1.3,0.07037,0.0001,3.7224]
[1780420872719,47.71,67518.73,1.3,0.07043,0.0001,3.72504]
[1780420877753,47.71,67517.94,1.3,0.07034,0.0001,3.72123]
[1780420880826,47.71,67528.12,1.3,0.07138,0.0001,3.76397]
[1780420882788,47.7,67536.6,1.3,0.07226,0.0001,3.79975]
[1780420884802,47.7,67542.36,1.3,0.07285,0.00011,3.82393]
[1780420887824,47.7,67534.88,1.3,0.07205,0.0001,3.7913]
[1780420890896,47.69,67529.09,1.3,0.07143,0.0001,3.76615]
[1780420896888,47.69,67529.33,1.3,0.07132,0.0001,3.75946]
[1780420901921,47.69,67531.39,1.3,0.07152,0.0001,3.76746]
[1780420902999,47.68,67524.33,1.3,0.07078,0.0001,3.73737]
[1780420904942,47.68,67515.75,1.3,0.0699,0.0001,3.7009]
[1780420905949,47.68,67522.14,1.3,0.07055,0.0001,3.72778]
[1780420906957,47.68,67528.07,1.3,0.07116,0.0001,3.75278]
[1780420907964,47.68,67534.92,1.3,0.07187,0.0001,3.78175]
[1780420912999,47.68,67536.43,1.3,0.072,0.0001,3.78726]
[1780420918035,47.67,67535.96,1.3,0.07193,0.0001,3.78439]
[1780420922092,47.67,67542.38,1.3,0.07258,0.0001,3.81102]
[1780420924106,47.66,67536.22,1.3,0.07193,0.0001,3.7843]
[1780420926110,47.66,67550.37,1.3,0.0734,0.00011,3.84443]
[1780420926163,47.66,67550.37,1.3,0.0734,0.00011,3.84443]
[1780420927121,47.66,67561.27,1.3,0.07456,0.00011,3.89113]
[1780420927261,47.66,67561.27,1.3,0.07456,0.00011,3.89113]
[1780420927401,47.66,67561.27,1.3,0.07456,0.00011,3.89113]
[1780420927558,47.66,67561.27,1.3,0.07456,0.00011,3.89113]
[1780420927697,47.66,67561.27,1.3,0.07456,0.00011,3.89113]
[1780420928127,47.66,67574.37,1.3,0.07596,0.00011,3.94764]
[1780420929866,47.66,67574.37,1.3,0.07596,0.00011,3.94764]
[1780420929875,47.66,67574.37,1.3,0.07596,0.00011,3.94764]
[1780420929877,47.66,67574.37,1.3,0.07596,0.00011,3.94764]
[1780420929919,47.66,67574.37,1.3,0.07596,0.00011,3.94764]
[1780420930007,47.66,67574.37,1.3,0.07596,0.00011,3.94764]
[1780420930094,47.65,67584.15,1.3,0.07701,0.00011,3.98955]
[1780420933119,47.65,67597.41,1.3,0.07844,0.00011,4.04652]
[1780420933176,47.65,67597.41,1.3,0.07844,0.00011,4.04652]
[1780420933230,47.65,67597.41,1.3,0.07844,0.00011,4.04652]
[1780420933386,47.65,67609.07,1.3,0.07974,0.00011,4.09813]
[1780420935209,47.64,67620.94,1.3,0.08108,0.00011,4.15063]
[1780420938342,47.64,67623.1,1.3,0.0813,0.00011,4.1594]
[1780420938379,47.64,67623.1,1.3,0.0813,0.00011,4.1594]
[1780420938480,47.64,67620.49,1.3,0.08099,0.00011,4.14728]
[1780420940354,47.63,67620.39,1.3,0.08097,0.00011,4.14641]
[1780420941145,47.63,67620.42,1.3,0.08095,0.00011,4.14567]
[1780420943081,47.62,67614.06,1.3,0.08021,0.00011,4.11647]
[1780420946114,47.62,67623.0,1.3,0.08119,0.00011,4.15515]
[1780420946531,47.62,67623.0,1.3,0.08119,0.00011,4.15515]
[1780420946561,47.62,67623.0,1.3,0.08119,0.00011,4.15515]
[1780420947063,47.62,67623.0,1.3,0.08119,0.00011,4.15515]
[1780420948295,47.61,67612.64,1.3,0.07999,0.00011,4.10808]
[1780420951329,47.6,67623.8,1.3,0.08111,0.00011,4.14969]
[1780420956354,47.59,67620.49,1.3,0.08068,0.00011,4.1327]
[1780420957357,47.59,67614.29,1.3,0.07996,0.00011,4.10465]
[1780420959372,47.59,67620.42,1.3,0.08064,0.00011,4.13121]
[1780420961404,47.58,67626.64,1.3,0.08133,0.00011,4.15817]
[1780420964407,47.57,67621.02,1.3,0.08065,0.00011,4.13171]
[1780420969440,47.56,67626.66,1.3,0.08124,0.00011,4.15486]
[1780420974479,47.55,67635.06,1.3,0.08215,0.00012,4.1903]
[1780420975230,47.55,67635.06,1.3,0.08215,0.00012,4.1903]
[1780420975260,47.55,67635.06,1.3,0.08215,0.00012,4.1903]
[1780420975483,47.54,67635.17,1.3,0.08215,0.00012,4.19033]
[1780420977268,47.54,67639.23,1.3,0.08261,0.00012,4.20811]
[1780420977305,47.54,67639.23,1.3,0.08261,0.00012,4.20811]
[1780420977497,47.54,67639.15,1.3,0.08258,0.00012,4.20722]
[1780420981361,47.53,67642.06,1.3,0.08288,0.00012,4.21876]
[1780420982113,47.52,67640.32,1.3,0.08265,0.00012,4.20981]
[1780420984995,47.52,67637.79,1.3,0.08233,0.00012,4.19734]
[1780420985040,47.52,67637.79,1.3,0.08233,0.00012,4.19734]
[1780420985094,47.52,67637.79,1.3,0.08233,0.00012,4.19734]
[1780420985140,47.52,67637.79,1.3,0.08233,0.00012,4.19734]
[1780420985161,47.52,67637.79,1.3,0.08233,0.00012,4.19734]
[1780420985141,47.51,67638.2,1.3,0.08236,0.00012,4.19867]
[1780420986082,47.51,67635.0,1.3,0.08198,0.00012,4.18374]
[1780420989565,47.5,67630.33,1.3,0.0814,0.00011,4.16133]
[1780420989575,47.5,67630.33,1.3,0.0814,0.00011,4.16133]
[1780420989578,47.5,67630.33,1.3,0.0814,0.00011,4.16133]
[1780420990247,47.5,67631.14,1.3,0.08149,0.00011,4.1645]
[1780420990277,47.5,67631.14,1.3,0.08149,0.00011,4.1645]
[1780420990720,47.5,67631.14,1.3,0.08149,0.00011,4.1645]
[1780420991617,47.49,67628.19,1.3,0.08112,0.00011,4.15035]
[1780420991634,47.49,67628.19,1.3,0.08112,0.00011,4.15035]
[1780420991718,47.49,67636.86,1.3,0.08212,0.00012,4.1893]
[1780420993678,47.49,67636.86,1.3,0.08212,0.00012,4.1893]
[1780420993705,47.49,67636.86,1.3,0.08212,0.00012,4.1893]
[1780420993770,47.49,67634.78,1.3,0.08187,0.00012,4.17944]
[1780420994493,47.49,67634.78,1.3,0.08187,0.00012,4.17944]
[1780420994690,47.49,67634.78,1.3,0.08187,0.00012,4.17944]
[1780420995151,47.49,67626.93,1.3,0.08094,0.00011,4.14321]
[1780420995801,47.49,67626.93,1.3,0.08094,0.00011,4.14321]
[1780420995803,47.49,67626.93,1.3,0.08094,0.00011,4.14321]
[1780420995813,47.49,67626.93,1.3,0.08094,0.00011,4.14321]
[1780420995829,47.49,67626.93,1.3,0.08094,0.00011,4.14321]
[1780420995896,47.49,67622.34,1.3,0.08042,0.00011,4.12268]
[1780420997598,47.48,67622.18,1.3,0.08039,0.00011,4.12153]
[1780420997665,47.48,67616.42,1.3,0.07972,0.00011,4.09544]
[1780420999841,47.48,67613.29,1.3,0.07936,0.00011,4.08115]
[1780420999916,47.48,67610.75,1.3,0.07906,0.00011,4.06921]
[1780421001076,47.48,67610.75,1.3,0.07906,0.00011,4.06921]
[1780421001097,47.47,67610.75,1.3,0.07905,0.00011,4.06889]
[1780421005728,47.47,67606.0,1.3,0.07849,0.00011,4.0469]
[1780421005830,47.47,67605.3,1.3,0.07841,0.00011,4.04352]
[1780421007733,47.46,67614.64,1.3,0.07944,0.00011,4.08441]
[1780421012769,47.45,67617.84,1.3,0.07964,0.00011,4.08987]
[1780421015793,47.45,67633.53,1.3,0.0814,0.00011,4.15901]
[1780421020831,47.43,67644.27,1.3,0.08258,0.00012,4.20509]
[1780421022436,47.43,67644.72,1.3,0.08262,0.00012,4.20666]
[1780421022847,47.43,67644.59,1.3,0.08259,0.00012,4.20557]
[1780421024861,47.42,67652.9,1.3,0.08355,0.00012,4.2425]
[1780421027880,47.42,67658.05,1.3,0.08413,0.00012,4.26499]
[1780421030901,47.41,67663.95,1.3,0.0848,0.00012,4.29102]
[1780421035049,47.41,67657.91,1.3,0.08406,0.00012,4.26228]
[1780421040116,47.4,67642.38,1.3,0.08221,0.00012,4.19061]
[1780421041640,47.4,67642.25,1.3,0.08218,0.00012,4.18953]
[1780421041760,47.4,67642.25,1.3,0.08218,0.00012,4.18953]
[1780421042095,47.4,67635.46,1.3,0.08139,0.00012,4.15877]
[1780421047135,47.38,67633.74,1.3,0.08114,0.00011,4.14884]
[1780421050154,47.38,67643.98,1.3,0.08228,0.00012,4.19367]
[1780421050285,47.38,67643.98,1.3,0.08228,0.00012,4.19367]
[1780421051158,47.37,67651.93,1.3,0.0832,0.00012,4.22917]
[1780421055186,47.36,67658.04,1.3,0.08387,0.00012,4.25501]
[1780421056194,47.36,67663.14,1.3,0.08446,0.00012,4.27799]
[1780421061231,47.35,67659.3,1.3,0.08397,0.00012,4.25907]
[1780421062239,47.35,67651.44,1.3,0.08303,0.00012,4.22277]
[1780421063247,47.35,67641.04,1.3,0.08181,0.00012,4.17521]
[1780421066607,47.34,67642.51,1.3,0.08194,0.00012,4.18047]
[1780421067625,47.33,67644.98,1.3,0.08222,0.00012,4.19116]
[1780421072822,47.32,67650.5,1.3,0.08267,0.00012,4.20653]
[1780421077345,47.31,67656.21,1.3,0.08328,0.00012,4.23019]
[1780421082378,47.3,67654.69,1.3,0.08306,0.00012,4.22152]
[1780421083805,47.3,67672.59,1.3,0.08517,0.00012,4.30294]
[1780421087879,47.29,67666.94,1.3,0.08446,0.00012,4.27583]
[1780421093972,47.28,67670.25,1.3,0.08482,0.00012,4.28947]
[1780421099501,47.27,67677.01,1.3,0.08556,0.00012,4.31818]
[1780421101523,47.26,67682.99,1.3,0.08625,0.00012,4.34459]
[1780421104122,47.26,67675.92,1.3,0.08539,0.00012,4.31137]
[1780421109583,47.25,67684.18,1.3,0.08633,0.00012,4.34766]
[1780421114616,47.24,67681.59,1.3,0.08597,0.00012,4.33376]
[1780421119966,47.23,67680.5,1.3,0.0858,0.00012,4.32725]
[1780421120044,47.22,67693.69,1.3,0.08737,0.00012,4.38735]
[1780421122672,47.22,67687.21,1.3,0.08656,0.00012,4.35649]
[1780421123679,47.21,67681.34,1.3,0.08584,0.00012,4.32904]
[1780421124686,47.21,67687.81,1.3,0.08661,0.00012,4.35849]
[1780421127707,47.21,67678.06,1.3,0.08541,0.00012,4.31236]
[1780421132748,47.2,67682.36,1.3,0.08575,0.00012,4.32327]
[1780421135765,47.19,67676.54,1.3,0.08503,0.00012,4.29549]
[1780421140801,47.18,67674.69,1.3,0.08477,0.00012,4.28544]
[1780421142814,47.18,67667.85,1.3,0.08394,0.00012,4.25354]
[1780421144830,47.17,67675.4,1.3,0.08482,0.00012,4.2876]
[1780421149865,47.16,67674.26,1.3,0.08464,0.00012,4.28059]
[1780421153892,47.16,67668.89,1.3,0.08397,0.00012,4.25461]
[1780421158929,47.14,67668.66,1.3,0.08386,0.00012,4.25073]
[1780421163964,47.12,67668.82,1.3,0.08381,0.00012,4.24863]
[1780421166984,47.11,67673.93,1.3,0.08437,0.00012,4.27029]
[1780421172020,47.1,67676.85,1.3,0.08466,0.00012,4.28145]
[1780421176050,47.09,67670.97,1.3,0.08393,0.00012,4.25333]
[1780421181092,47.09,67670.74,1.3,0.08387,0.00012,4.25104]
[1780421182988,47.09,67669.63,1.3,0.08373,0.00012,4.24572]
[1780421183092,47.09,67669.63,1.3,0.08373,0.00012,4.24572]
[1780421183121,47.09,67648.93,1.3,0.08131,0.00012,4.15155]
[1780421184661,47.08,67648.48,1.3,0.08123,0.00012,4.14845]
[1780421184992,47.08,67648.48,1.3,0.08123,0.00012,4.14845]
[1780421185014,47.08,67648.48,1.3,0.08123,0.00012,4.14845]
[1780421185126,47.08,67630.69,1.3,0.07917,0.00011,4.06795]
[1780421185473,47.08,67630.69,1.3,0.07917,0.00011,4.06795]
[1780421185740,47.08,67630.69,1.3,0.07917,0.00011,4.06795]
[1780421186147,47.08,67630.69,1.3,0.07917,0.00011,4.06795]
[1780421186238,47.08,67606.93,1.3,0.0765,0.00011,3.96191]
[1780421187647,47.07,67606.49,1.3,0.07645,0.00011,3.95978]
[1780421187687,47.07,67606.49,1.3,0.07645,0.00011,3.95978]
[1780421187697,47.07,67606.49,1.3,0.07645,0.00011,3.95978]
[1780421187720,47.07,67606.49,1.3,0.07645,0.00011,3.95978]
[1780421188258,47.07,67606.49,1.3,0.07645,0.00011,3.95978]
[1780421188321,47.07,67606.49,1.3,0.07645,0.00011,3.95978]
[1780421188459,47.07,67600.36,1.3,0.07576,0.00011,3.93231]
[1780421194027,47.06,67599.6,1.3,0.07551,0.00011,3.92019]
[1780421197071,47.06,67601.57,1.3,0.0757,0.00011,3.92775]
[1780421197216,47.05,67605.37,1.3,0.07611,0.00011,3.94412]
[1780421199191,47.05,67605.73,1.3,0.07614,0.00011,3.94531]
[1780421199239,47.05,67605.73,1.3,0.07614,0.00011,3.94531]
[1780421199298,47.05,67604.24,1.3,0.07597,0.00011,3.93833]
[1780421204569,47.04,67604.86,1.3,0.07598,0.00011,3.93906]
[1780421210308,47.02,67603.73,1.3,0.0758,0.00011,3.93171]
[1780421215343,47.01,67603.71,1.3,0.07575,0.00011,3.92962]
[1780421220378,47.0,67599.14,1.3,0.07519,0.00011,3.90753]
[1780421225411,46.99,67607.92,1.3,0.07611,0.00011,3.94439]
[1780421227425,46.98,67613.67,1.3,0.07673,0.00011,3.96896]
[1780421229440,46.98,67623.43,1.3,0.0778,0.00011,4.0117]
[1780421232713,46.98,67626.6,1.3,0.07813,0.00011,4.02483]
[1780421233469,46.97,67626.78,1.3,0.07815,0.00011,4.02538]
[1780421236493,46.97,67633.19,1.3,0.07885,0.00011,4.05327]
[1780421239513,46.96,67642.04,1.3,0.07984,0.00011,4.09215]
[1780421240544,46.96,67642.04,1.3,0.07984,0.00011,4.09215]
[1780421246582,46.95,67643.45,1.3,0.07994,0.00011,4.09611]
[1780421249225,46.95,67642.23,1.3,0.07979,0.00011,4.09028]
[1780421249251,46.94,67632.64,1.3,0.07868,0.00011,4.04656]
[1780421250951,46.94,67632.64,1.3,0.07868,0.00011,4.04656]
[1780421256636,46.94,67628.32,1.3,0.07803,0.00011,4.01852]
[1780421260665,46.93,67622.19,1.3,0.07732,0.00011,3.99033]
[1780421264833,46.92,67625.33,1.3,0.07763,0.00011,4.00293]
[1780421264903,46.92,67625.62,1.3,0.07766,0.00011,4.00375]
[1780421270735,46.91,67629.28,1.3,0.07804,0.00011,4.01889]
[1780421275770,46.91,67628.23,1.3,0.07789,0.00011,4.01315]
[1780421277943,46.91,67625.37,1.3,0.07756,0.00011,4.00018]
[1780421278038,46.9,67622.7,1.3,0.07726,0.00011,3.98791]
[1780421282011,46.9,67612.69,1.3,0.07613,0.00011,3.943]
[1780421286852,46.89,67606.21,1.3,0.07537,0.00011,3.91248]
[1780421287857,46.89,67612.74,1.3,0.07608,0.00011,3.941]
[1780421289872,46.88,67623.04,1.3,0.07721,0.00011,3.98597]
[1780421295247,46.87,67622.84,1.3,0.07714,0.00011,3.98329]
[1780421299982,46.86,67628.8,1.3,0.07775,0.00011,4.00768]
[1780421301397,46.86,67644.89,1.3,0.07958,0.00011,4.07991]
[1780421301759,46.86,67644.89,1.3,0.07958,0.00011,4.07991]
[1780421301997,46.86,67645.04,1.3,0.07959,0.00011,4.08034]
[1780421303004,46.86,67651.88,1.3,0.08037,0.00012,4.11094]
[1780421308522,46.85,67653.64,1.3,0.08053,0.00012,4.11713]
[1780421315090,46.83,67642.88,1.3,0.0791,0.00011,4.05884]
[1780421317974,46.83,67641.0,1.3,0.07887,0.00011,4.04982]
[1780421318513,46.83,67632.7,1.3,0.07792,0.00011,4.01232]
[1780421324154,46.82,67635.39,1.3,0.07819,0.00011,4.02302]
[1780421328005,46.82,67633.14,1.3,0.07792,0.00011,4.01232]
[1780421328661,46.82,67633.19,1.3,0.07792,0.00011,4.01233]
[1780421329189,46.81,67623.08,1.3,0.07678,0.00011,3.96706]
[1780421331315,46.81,67618.32,1.3,0.07624,0.00011,3.94552]
[1780421332570,46.81,67618.24,1.3,0.07623,0.00011,3.94506]
[1780421332657,46.81,67618.14,1.3,0.07622,0.00011,3.94452]
[1780421334604,46.81,67618.24,1.3,0.07622,0.00011,3.94486]
[1780421344293,46.79,67612.69,1.3,0.07551,0.00011,3.91628]
[1780421348745,46.78,67611.81,1.3,0.07538,0.00011,3.91104]
[1780421348955,46.78,67611.81,1.3,0.07538,0.00011,3.91104]
[1780421349328,46.78,67610.49,1.3,0.07522,0.00011,3.90487]
[1780421351003,46.78,67611.28,1.3,0.0753,0.00011,3.90803]
[1780421351008,46.78,67611.28,1.3,0.0753,0.00011,3.90803]
[1780421351343,46.77,67611.47,1.3,0.07531,0.00011,3.90854]
[1780421353264,46.77,67611.45,1.3,0.0753,0.00011,3.90813]
[1780421355099,46.77,67611.18,1.3,0.07526,0.00011,3.90628]
[1780421357148,46.76,67611.53,1.3,0.07528,0.00011,3.90717]
[1780421357382,46.76,67611.53,1.3,0.07528,0.00011,3.90717]
[1780421362993,46.75,67618.48,1.3,0.076,0.00011,3.93585]
[1780421363334,46.75,67618.48,1.3,0.076,0.00011,3.93585]
[1780421368463,46.74,67622.95,1.3,0.07645,0.00011,3.95388]
[1780421371486,46.74,67617.66,1.3,0.07573,0.00011,3.92313]
[1780421376521,46.74,67620.85,1.3,0.07608,0.00011,3.93693]
[1780421381556,46.74,67615.51,1.3,0.07547,0.00011,3.91281]
[1780421386592,46.73,67612.91,1.3,0.07516,0.00011,3.90026]
[1780421391626,46.72,67612.72,1.3,0.0751,0.00011,3.89789]
[1780421396662,46.72,67615.0,1.3,0.07535,0.00011,3.90785]
[1780421401700,46.72,67614.66,1.3,0.07531,0.00011,3.90616]
[1780421402611,46.72,67614.66,1.3,0.07531,0.00011,3.90616]
[1780421402685,46.72,67614.66,1.3,0.07531,0.00011,3.90616]
[1780421402908,46.72,67614.58,1.3,0.0753,0.00011,3.90577]
[1780421403302,46.72,67614.58,1.3,0.0753,0.00011,3.90577]
[1780421403360,46.72,67614.58,1.3,0.0753,0.00011,3.90577]
[1780421403376,46.72,67614.58,1.3,0.0753,0.00011,3.90577]
[1780421403770,46.72,67610.17,1.3,0.0748,0.00011,3.88597]
[1780421403804,46.72,67610.17,1.3,0.0748,0.00011,3.88597]
[1780421404669,46.72,67602.47,1.3,0.07395,0.00011,3.85177]
[1780421405619,46.72,67602.47,1.3,0.07395,0.00011,3.85177]
[1780421405717,46.71,67612.5,1.3,0.07505,0.00011,3.89575]
[1780421405760,46.71,67612.5,1.3,0.07505,0.00011,3.89575]
[1780421406660,46.71,67612.5,1.3,0.07505,0.00011,3.89575]
[1780421406665,46.71,67619.52,1.3,0.07582,0.00011,3.92656]
[1780421408527,46.71,67619.78,1.3,0.07584,0.00011,3.92771]
[1780421408629,46.71,67624.83,1.3,0.0764,0.00011,3.94974]
[1780421410524,46.71,67624.75,1.3,0.07639,0.00011,3.94938]
[1780421410611,46.71,67623.91,1.3,0.07628,0.00011,3.94519]
[1780421415798,46.7,67622.37,1.3,0.07609,0.00011,3.93734]
[1780421421724,46.7,67624.84,1.3,0.07634,0.00011,3.94749]
[1780421421764,46.7,67624.73,1.3,0.07632,0.00011,3.94664]
[1780421422180,46.69,67625.87,1.3,0.07644,0.00011,3.95136]
[1780421423680,46.69,67631.39,1.3,0.07704,0.00011,3.97555]
[1780421426875,46.69,67636.88,1.3,0.07765,0.00011,3.99974]
[1780421429202,46.69,67629.8,1.3,0.07684,0.00011,3.96761]
[1780421431910,46.68,67638.83,1.3,0.07774,0.00011,4.00079]
[1780421433925,46.68,67644.33,1.3,0.07835,0.00011,4.02515]
[1780421438997,46.68,67644.3,1.3,0.07833,0.00011,4.02427]
[1780421439044,46.68,67653.97,1.3,0.07943,0.00012,4.06771]
[1780421440974,46.68,67666.37,1.3,0.08086,0.00012,4.12354]
[1780421442987,46.67,67658.12,1.3,0.07988,0.00012,4.08543]
[1780421448021,46.66,67655.77,1.3,0.07958,0.00012,4.07347]
[1780421450036,46.66,67663.65,1.3,0.08048,0.00012,4.10869]
[1780421453961,46.66,67659.07,1.3,0.07992,0.00012,4.08692]
[1780421454065,46.65,67652.86,1.3,0.0792,0.00011,4.05852]
[1780421455780,46.65,67648.51,1.3,0.07869,0.00011,4.03864]
[1780421456280,46.65,67634.39,1.3,0.07708,0.00011,3.975]
[1780421456958,46.65,67634.39,1.3,0.07708,0.00011,3.975]
[1780421457634,46.65,67634.39,1.3,0.07708,0.00011,3.975]
[1780421458700,46.65,67630.51,1.3,0.07664,0.00011,3.95736]
[1780421460629,46.65,67631.72,1.3,0.07677,0.00011,3.96268]
[1780421460719,46.65,67631.72,1.3,0.07677,0.00011,3.96268]
[1780421461180,46.65,67627.51,1.3,0.07629,0.00011,3.94344]
[1780421461222,46.64,67627.92,1.3,0.07633,0.00011,3.94492]
[1780421464904,46.64,67627.2,1.3,0.07623,0.00011,3.94102]
[1780421465142,46.64,67618.88,1.3,0.07529,0.00011,3.90369]
[1780421466148,46.64,67612.39,1.3,0.07457,0.00011,3.87468]
[1780421467777,46.64,67612.39,1.3,0.07457,0.00011,3.87468]
[1780421471183,46.63,67602.85,1.3,0.0735,0.00011,3.8315]
[1780421472190,46.63,67597.56,1.3,0.07292,0.00011,3.80811]
[1780421475010,46.63,67597.84,1.3,0.07294,0.00011,3.80902]
[1780421475041,46.63,67597.84,1.3,0.07294,0.00011,3.80902]
[1780421475211,46.63,67591.09,1.3,0.07221,0.00011,3.77937]
[1780421476218,46.63,67581.39,1.3,0.07117,0.00011,3.73708]
[1780421478236,46.63,67576.03,1.3,0.0706,0.00011,3.7138]
[1780421478940,46.63,67576.03,1.3,0.0706,0.00011,3.7138]
[1780421478989,46.63,67576.03,1.3,0.0706,0.00011,3.7138]
[1780421479241,46.63,67576.46,1.3,0.07065,0.00011,3.71566]
[1780421480248,46.62,67587.39,1.3,0.07181,0.00011,3.76295]
[1780421481254,46.62,67600.89,1.3,0.07326,0.00011,3.82175]
[1780421483224,46.62,67602.2,1.3,0.0734,0.00011,3.8275]
[1780421483359,46.62,67602.2,1.3,0.0734,0.00011,3.8275]
[1780421483481,46.62,67602.2,1.3,0.0734,0.00011,3.8275]
[1780421483582,46.62,67615.07,1.3,0.0748,0.00011,3.88383]
[1780421485043,46.62,67615.39,1.3,0.07483,0.00011,3.88525]
[1780421485288,46.62,67624.7,1.3,0.07587,0.00011,3.92656]
[1780421487368,46.62,67627.79,1.3,0.0762,0.00011,3.94]
[1780421487394,46.62,67627.79,1.3,0.0762,0.00011,3.94]
[1780421490320,46.61,67637.21,1.3,0.07723,0.00011,3.98105]
[1780421491324,46.61,67649.42,1.3,0.07849,0.00011,4.02845]
[1780421492331,46.61,67655.62,1.3,0.0792,0.00012,4.0563]
[1780421493842,46.61,67657.6,1.3,0.07942,0.00012,4.06502]
[1780421496366,46.6,67667.48,1.3,0.08054,0.00012,4.1091]
[1780421498375,46.6,67675.65,1.3,0.08148,0.00012,4.14573]
[1780421499384,46.6,67681.86,1.3,0.08221,0.00012,4.17381]
[1780421502377,46.59,67685.57,1.3,0.08261,0.00012,4.18958]
[1780421502402,46.59,67685.57,1.3,0.08261,0.00012,4.18958]
[1780421502432,46.59,67685.57,1.3,0.08261,0.00012,4.18958]
[1780421502805,46.59,67685.57,1.3,0.08261,0.00012,4.18958]
[1780421502455,46.59,67679.88,1.3,0.08193,0.00012,4.16302]
[1780421502847,46.59,67679.88,1.3,0.08193,0.00012,4.16302]
[1780421503411,46.59,67679.55,1.3,0.08189,0.00012,4.1615]
[1780421504753,46.59,67679.55,1.3,0.08189,0.00012,4.1615]
[1780421504791,46.59,67679.55,1.3,0.08189,0.00012,4.1615]
[1780421504416,46.58,67673.22,1.3,0.08112,0.00012,4.13179]
[1780421504869,46.58,67673.22,1.3,0.08112,0.00012,4.13179]
[1780421504910,46.58,67673.22,1.3,0.08112,0.00012,4.13179]
[1780421506966,46.58,67676.95,1.3,0.08155,0.00012,4.1485]
[1780421506989,46.58,67676.95,1.3,0.08155,0.00012,4.1485]
[1780421507439,46.58,67676.95,1.3,0.08153,0.00012,4.14778]
[1780421509054,46.58,67679.11,1.3,0.08178,0.00012,4.15728]
[1780421509747,46.57,67674.89,1.3,0.08127,0.00012,4.13758]
[1780421511051,46.57,67673.85,1.3,0.08114,0.00012,4.13247]
[1780421511055,46.57,67673.85,1.3,0.08114,0.00012,4.13247]
[1780421511062,46.57,67673.85,1.3,0.08114,0.00012,4.13247]
[1780421515147,46.56,67675.02,1.3,0.08124,0.00012,4.1364]
[1780421515152,46.56,67675.02,1.3,0.08124,0.00012,4.1364]
[1780421515158,46.56,67675.02,1.3,0.08124,0.00012,4.1364]
[1780421515497,46.56,67675.02,1.3,0.08123,0.00012,4.13605]
[1780421517205,46.56,67674.3,1.3,0.08114,0.00012,4.13241]
[1780421517778,46.56,67670.56,1.3,0.08069,0.00012,4.11498]
[1780421519273,46.56,67672.34,1.3,0.08089,0.00012,4.12278]
[1780421519280,46.56,67672.34,1.3,0.08089,0.00012,4.12278]
[1780421519287,46.56,67672.34,1.3,0.08089,0.00012,4.12278]
[1780421521320,46.55,67673.73,1.3,0.08105,0.00012,4.12881]
[1780421521326,46.55,67673.73,1.3,0.08105,0.00012,4.12881]
[1780421521332,46.55,67673.73,1.3,0.08105,0.00012,4.12881]
[1780421523370,46.55,67672.68,1.3,0.0809,0.00012,4.12299]
[1780421523380,46.55,67672.68,1.3,0.0809,0.00012,4.12299]
[1780421525430,46.54,67672.47,1.3,0.08085,0.00012,4.12135]
[1780421525436,46.54,67672.47,1.3,0.08085,0.00012,4.12135]
[1780421530451,46.54,67673.2,1.3,0.0809,0.00012,4.12301]
[1780421531599,46.53,67673.7,1.3,0.08095,0.00012,4.12496]
[1780421531608,46.53,67673.7,1.3,0.08095,0.00012,4.12496]
[1780421531650,46.53,67673.7,1.3,0.08095,0.00012,4.12496]
[1780421531659,46.53,67673.65,1.3,0.08093,0.00012,4.1244]
[1780421533682,46.53,67673.61,1.3,0.08092,0.00012,4.12389]
[1780421533807,46.53,67669.82,1.3,0.08047,0.00012,4.10625]
[1780421535749,46.53,67670.66,1.3,0.08056,0.00012,4.10977]
[1780421535756,46.53,67670.66,1.3,0.08056,0.00012,4.10977]
[1780421537875,46.52,67672.74,1.3,0.08077,0.00012,4.11833]
[1780421537929,46.52,67672.74,1.3,0.08077,0.00012,4.11833]
[1780421538657,46.52,67673.33,1.3,0.08084,0.00012,4.12071]
[1780421539242,46.52,67673.33,1.3,0.08084,0.00012,4.12071]
[1780421539841,46.52,67678.25,1.3,0.08141,0.00012,4.14289]
[1780421539867,46.52,67678.25,1.3,0.08141,0.00012,4.14289]
[1780421539877,46.52,67678.25,1.3,0.08141,0.00012,4.14289]
[1780421539881,46.52,67678.25,1.3,0.08141,0.00012,4.14289]
[1780421541891,46.51,67683.77,1.3,0.08204,0.00012,4.16754]
[1780421543979,46.51,67681.73,1.3,0.08178,0.00012,4.1574]
[1780421543987,46.51,67681.73,1.3,0.08178,0.00012,4.1574]
[1780421544174,46.51,67681.73,1.3,0.08178,0.00012,4.1574]
[1780421545812,46.51,67691.33,1.3,0.08291,0.00012,4.20113]
[1780421546774,46.51,67691.33,1.3,0.08291,0.00012,4.20113]
[1780421546776,46.51,67691.31,1.3,0.0829,0.00012,4.20096]
[1780421548729,46.5,67699.31,1.3,0.08385,0.00012,4.23769]
[1780421549648,46.5,67699.31,1.3,0.08385,0.00012,4.23769]
[1780421550665,46.5,67701.9,1.3,0.08416,0.00012,4.24952]
[1780421554633,46.49,67698.86,1.3,0.08362,0.00012,4.22625]
[1780421554875,46.49,67693.78,1.3,0.083,0.00012,4.20228]
[1780421555791,46.49,67686.64,1.3,0.08213,0.00012,4.1689]
[1780421556414,46.49,67686.64,1.3,0.08213,0.00012,4.1689]
[1780421556420,46.49,67686.64,1.3,0.08213,0.00012,4.1689]
[1780421558456,46.48,67687.03,1.3,0.08216,0.00012,4.16983]
[1780421558471,46.48,67687.03,1.3,0.08216,0.00012,4.16983]
[1780421563525,46.47,67687.19,1.3,0.08212,0.00012,4.16854]
[1780421564616,46.47,67687.19,1.3,0.08211,0.00012,4.16814]
[1780421564620,46.47,67687.19,1.3,0.08211,0.00012,4.16814]
[1780421564630,46.47,67687.19,1.3,0.08211,0.00012,4.16814]
[1780421565004,46.47,67687.29,1.3,0.08211,0.00012,4.1682]
[1780421565059,46.47,67687.29,1.3,0.08211,0.00012,4.1682]
[1780421565859,46.46,67699.72,1.3,0.08359,0.00012,4.22516]
[1780421570896,46.45,67702.0,1.3,0.08381,0.00012,4.23356]
[1780421574910,46.45,67702.08,1.3,0.0838,0.00012,4.23338]
[1780421575853,46.45,67703.11,1.3,0.08391,0.00012,4.23778]
[1780421577436,46.44,67703.67,1.3,0.08397,0.00012,4.23986]
[1780421577507,46.44,67703.98,1.3,0.08399,0.00012,4.24077]
[1780421578137,46.44,67703.98,1.3,0.08399,0.00012,4.24077]
[1780421578546,46.44,67703.98,1.3,0.08399,0.00012,4.24077]
[1780421578553,46.44,67703.98,1.3,0.08399,0.00012,4.24077]
[1780421578630,46.44,67703.98,1.3,0.08399,0.00012,4.24077]
[1780421578720,46.44,67716.01,1.3,0.08544,0.00012,4.29625]
[1780421579958,46.43,67722.14,1.3,0.08619,0.00012,4.32464]
[1780421584992,46.43,67718.81,1.3,0.08573,0.00012,4.3074]
[1780421587008,46.42,67712.81,1.3,0.08498,0.00012,4.27879]
[1780421589518,46.42,67711.96,1.3,0.08486,0.00012,4.27399]
[1780421589576,46.42,67711.96,1.3,0.08486,0.00012,4.27399]
[1780421589644,46.42,67700.76,1.3,0.0835,0.00012,4.22194]
[1780421590070,46.42,67700.76,1.3,0.0835,0.00012,4.22194]
[1780421590195,46.42,67700.76,1.3,0.0835,0.00012,4.22194]
[1780421590302,46.41,67697.48,1.3,0.08309,0.00012,4.20618]
[1780421592051,46.41,67688.35,1.3,0.08198,0.00012,4.16308]
[1780421593872,46.41,67688.35,1.3,0.08198,0.00012,4.16308]
[1780421593931,46.41,67681.92,1.3,0.08121,0.00012,4.13312]
[1780421594099,46.41,67681.92,1.3,0.08121,0.00012,4.13312]
[1780421594124,46.41,67681.92,1.3,0.08121,0.00012,4.13312]
[1780421594136,46.41,67681.92,1.3,0.08121,0.00012,4.13312]
[1780421594163,46.41,67681.92,1.3,0.08121,0.00012,4.13312]
[1780421594201,46.4,67664.61,1.3,0.07918,0.00012,4.05372]
[1780421595550,46.4,67664.61,1.3,0.07918,0.00012,4.05372]
[1780421595567,46.4,67664.61,1.3,0.07918,0.00012,4.05372]
[1780421595579,46.4,67664.61,1.3,0.07918,0.00012,4.05372]
[1780421595605,46.4,67664.61,1.3,0.07918,0.00012,4.05372]
[1780421595724,46.4,67664.61,1.3,0.07918,0.00012,4.05372]
[1780421595803,46.4,67666.56,1.3,0.07939,0.00012,4.06207]
[1780421599726,46.4,67667.31,1.3,0.07946,0.00012,4.06497]
[1780421599750,46.39,67669.73,1.3,0.07973,0.00012,4.07545]
[1780421605149,46.39,67671.04,1.3,0.07985,0.00012,4.08006]
[1780421606155,46.39,67679.0,1.3,0.08077,0.00012,4.11616]
[1780421610789,46.38,67661.28,1.3,0.07867,0.00012,4.03403]
[1780421611146,46.38,67661.28,1.3,0.07867,0.00012,4.03403]
[1780421611235,46.38,67653.15,1.3,0.07761,0.00011,3.98972]
[1780421612677,46.38,67653.15,1.3,0.07761,0.00011,3.98972]
[1780421613075,46.37,67650.23,1.3,0.07727,0.00011,3.9764]
[1780421614397,46.37,67651.37,1.3,0.07739,0.00011,3.98114]
[1780421616401,46.37,67649.69,1.3,0.07719,0.00011,3.97315]
[1780421616431,46.37,67633.37,1.3,0.07534,0.00011,3.89955]
[1780421617528,46.37,67633.37,1.3,0.07534,0.00011,3.89955]
[1780421618251,46.37,67629.06,1.3,0.07486,0.00011,3.88035]
[1780421618293,46.37,67629.06,1.3,0.07486,0.00011,3.88035]
[1780421618357,46.37,67629.06,1.3,0.07486,0.00011,3.88035]
[1780421618422,46.37,67617.24,1.3,0.07355,0.00011,3.82766]
[1780421619920,46.37,67617.24,1.3,0.07355,0.00011,3.82766]
[1780421619933,46.36,67605.85,1.3,0.0723,0.00011,3.77707]
[1780421620599,46.36,67605.85,1.3,0.0723,0.00011,3.77707]
[1780421620693,46.36,67605.85,1.3,0.0723,0.00011,3.77707]
[1780421620693,46.36,67590.74,1.3,0.07068,0.00011,3.71109]
[1780421621260,46.36,67590.74,1.3,0.07068,0.00011,3.71109]
[1780421621272,46.36,67590.74,1.3,0.07068,0.00011,3.71109]
[1780421621281,46.36,67590.74,1.3,0.07068,0.00011,3.71109]
[1780421621310,46.36,67590.74,1.3,0.07068,0.00011,3.71109]
[1780421621591,46.36,67579.78,1.3,0.06951,0.00011,3.66315]
[1780421622416,46.36,67579.78,1.3,0.06951,0.00011,3.66315]
[1780421622441,46.36,67579.78,1.3,0.06951,0.00011,3.66315]
[1780421622517,46.36,67575.5,1.3,0.06906,0.0001,3.6447]
[1780421624501,46.36,67571.39,1.3,0.06862,0.0001,3.62646]
[1780421624552,46.36,67571.39,1.3,0.06862,0.0001,3.62646]
[1780421624725,46.36,67559.83,1.3,0.06742,0.0001,3.57703]
[1780421626339,46.35,67550.4,1.3,0.06645,0.0001,3.53658]
[1780421628957,46.35,67542.96,1.3,0.06569,0.0001,3.50488]
[1780421629509,46.35,67542.96,1.3,0.06569,0.0001,3.50488]
[1780421629556,46.35,67542.96,1.3,0.06569,0.0001,3.50488]
[1780421629610,46.35,67531.12,1.3,0.06451,0.0001,3.4552]
[1780421631379,46.35,67520.2,1.3,0.06341,0.0001,3.40889]
[1780421632069,46.35,67520.2,1.3,0.06341,0.0001,3.40889]
[1780421632094,46.35,67520.2,1.3,0.06341,0.0001,3.40889]
[1780421632714,46.35,67495.85,1.3,0.06106,0.0001,3.30875]
[1780421634400,46.35,67487.48,1.3,0.06027,9e-05,3.27453]
[1780421636416,46.35,67477.7,1.3,0.05935,9e-05,3.23505]
[1780421638681,46.35,67473.46,1.3,0.05896,9e-05,3.21808]
[1780421638764,46.35,67485.86,1.3,0.06012,9e-05,3.26822]
[1780421640772,46.35,67485.91,1.3,0.06012,9e-05,3.26842]
[1780421640782,46.35,67485.91,1.3,0.06012,9e-05,3.26842]
[1780421640988,46.35,67494.55,1.3,0.06094,9e-05,3.30348]
[1780421643023,46.35,67500.34,1.3,0.06149,0.0001,3.32702]
[1780421644926,46.35,67505.82,1.3,0.06201,0.0001,3.34929]
[1780421646918,46.35,67517.96,1.3,0.06318,0.0001,3.3991]
[1780421651923,46.34,67521.9,1.3,0.06355,0.0001,3.41467]
[1780421656931,46.33,67521.91,1.3,0.06352,0.0001,3.4137]
[1780421656989,46.33,67511.69,1.3,0.06252,0.0001,3.3711]
[1780421657926,46.33,67511.69,1.3,0.06252,0.0001,3.3711]
[1780421657947,46.33,67486.14,1.3,0.06008,9e-05,3.26671]
[1780421659697,46.33,67485.68,1.3,0.06004,9e-05,3.26485]
[1780421659784,46.33,67485.68,1.3,0.06004,9e-05,3.26485]
[1780421659916,46.33,67464.36,1.3,0.05807,9e-05,3.17938]
[1780421660938,46.33,67455.23,1.3,0.05724,9e-05,3.14329]
[1780421662607,46.34,67461.66,1.3,0.05783,9e-05,3.16902]
[1780421663615,46.34,67471.9,1.3,0.05877,9e-05,3.21007]
[1780421666636,46.34,67480.56,1.3,0.05959,9e-05,3.24523]
[1780421669656,46.34,67486.44,1.3,0.06014,9e-05,3.26915]
[1780421674691,46.34,67487.32,1.3,0.06012,9e-05,3.26635]
[1780421677732,46.34,67486.11,1.3,0.06,9e-05,3.2615]
[1780421677821,46.34,67485.82,1.3,0.05998,9e-05,3.26035]
[1780421679729,46.34,67491.71,1.3,0.06053,9e-05,3.28427]
[1780421681742,46.34,67503.76,1.3,0.06168,0.0001,3.33337]
[1780421686775,46.34,67508.6,1.3,0.06213,0.0001,3.35268]
[1780421691810,46.33,67511.05,1.3,0.06236,0.0001,3.36219]
[1780421696847,46.33,67508.19,1.3,0.06207,0.0001,3.34985]
[1780421697853,46.33,67502.91,1.3,0.06156,0.0001,3.3281]
[1780421702887,46.33,67503.63,1.3,0.06162,0.0001,3.33077]
[1780421703896,46.33,67512.99,1.3,0.06252,0.0001,3.36918]
[1780421705908,46.33,67518.86,1.3,0.06308,0.0001,3.39317]
[1780421708929,46.33,67508.0,1.3,0.06202,0.0001,3.34797]
[1780421710947,46.32,67514.51,1.3,0.06265,0.0001,3.37461]
[1780421711950,46.32,67527.64,1.3,0.06393,0.0001,3.42892]
[1780421712958,46.32,67533.23,1.3,0.06448,0.0001,3.45204]
[1780421717996,46.31,67537.79,1.3,0.0649,0.0001,3.46987]
[1780421723032,46.31,67534.06,1.3,0.0645,0.0001,3.45296]
[1780421726051,46.3,67526.4,1.3,0.06372,0.0001,3.42024]
[1780421729073,46.3,67532.13,1.3,0.06427,0.0001,3.44351]
[1780421730081,46.3,67537.74,1.3,0.06483,0.0001,3.46674]
[1780421734108,46.29,67545.46,1.3,0.06546,0.0001,3.49137]
[1780421736122,46.29,67554.16,1.3,0.06632,0.0001,3.52746]
[1780421739144,46.28,67547.5,1.3,0.06562,0.0001,3.49817]
[1780421744179,46.27,67545.66,1.3,0.0654,0.0001,3.48882]
[1780421748207,46.27,67539.7,1.3,0.06477,0.0001,3.46258]
[1780421753243,46.26,67537.16,1.3,0.06449,0.0001,3.4506]
[1780421758277,46.25,67538.28,1.3,0.06457,0.0001,3.45402]
[1780421761192,46.25,67538.5,1.3,0.06458,0.0001,3.45442]
[1780421761311,46.25,67537.85,1.3,0.06451,0.0001,3.45144]
[1780421762312,46.24,67524.31,1.3,0.06316,0.0001,3.39474]
[1780421763317,46.24,67514.48,1.3,0.0622,0.0001,3.35392]
[1780421765332,46.24,67506.01,1.3,0.06138,0.0001,3.31894]
[1780421769767,46.24,67504.68,1.3,0.06125,0.0001,3.31333]
[1780421769773,46.24,67495.94,1.3,0.06042,9e-05,3.27763]
[1780421775401,46.24,67497.09,1.3,0.06053,9e-05,3.28229]
[1780421778428,46.24,67509.35,1.3,0.0617,0.0001,3.33238]
[1780421783463,46.24,67507.69,1.3,0.06153,0.0001,3.32509]
[1780421785911,46.24,67507.44,1.3,0.0615,0.0001,3.324]
[1780421786130,46.24,67506.07,1.3,0.06137,0.0001,3.31826]
[1780421786273,46.24,67506.07,1.3,0.06137,0.0001,3.31826]
[1780421786589,46.24,67500.97,1.3,0.06088,0.0001,3.29741]
[1780421788185,46.24,67500.97,1.3,0.06088,0.0001,3.29741]
[1780421788497,46.24,67497.73,1.3,0.06057,9e-05,3.28411]
[1780421790965,46.24,67508.02,1.3,0.06155,0.0001,3.3261]
[1780421793574,46.24,67500.36,1.3,0.0607,0.0001,3.28811]
[1780421799575,46.24,67497.68,1.3,0.06045,9e-05,3.27715]
[1780421802545,46.24,67495.86,1.3,0.06028,9e-05,3.26976]
[1780421802623,46.24,67494.13,1.3,0.06011,9e-05,3.26275]
[1780421804622,46.24,67494.13,1.3,0.06011,9e-05,3.26276]
[1780421804625,46.24,67492.8,1.3,0.05999,9e-05,3.25739]
[1780421809646,46.24,67497.24,1.3,0.06041,9e-05,3.27555]
[1780421810420,46.24,67497.24,1.3,0.06041,9e-05,3.27555]
[1780421811193,46.24,67498.52,1.3,0.06053,9e-05,3.28076]
[1780421816699,46.24,67501.35,1.3,0.0608,0.0001,3.29222]
[1780421821734,46.24,67503.41,1.3,0.061,0.0001,3.30057]
[1780421826771,46.23,67509.52,1.3,0.06158,0.0001,3.32547]
[1780421831806,46.23,67518.95,1.3,0.06248,0.0001,3.36395]
[1780421832813,46.23,67524.71,1.3,0.06304,0.0001,3.38767]
[1780421837848,46.23,67519.86,1.3,0.06255,0.0001,3.36679]
[1780421842883,46.22,67516.39,1.3,0.0622,0.0001,3.3519]
[1780421845904,46.22,67523.54,1.3,0.06289,0.0001,3.38112]
[1780421850939,46.22,67526.83,1.3,0.06318,0.0001,3.39376]
[1780421856981,46.21,67526.13,1.3,0.06298,0.0001,3.38325]
[1780421862016,46.21,67535.68,1.3,0.0639,0.0001,3.42229]
[1780421863039,46.21,67542.49,1.3,0.06457,0.0001,3.45056]
[1780421865049,46.21,67529.87,1.3,0.06332,0.0001,3.39786]
[1780421866055,46.2,67519.68,1.3,0.06232,0.0001,3.3551]
[1780421871090,46.2,67524.19,1.3,0.06274,0.0001,3.37301]
[1780421873105,46.2,67531.32,1.3,0.06343,0.0001,3.4023]
[1780421878139,46.19,67526.36,1.3,0.06292,0.0001,3.38071]
[1780421879148,46.19,67520.59,1.3,0.06235,0.0001,3.35648]
[1780421884183,46.19,67520.96,1.3,0.06237,0.0001,3.35741]
[1780421885193,46.18,67526.25,1.3,0.06288,0.0001,3.37917]
[1780421888221,46.18,67519.46,1.3,0.06221,0.0001,3.35057]
[1780421888526,46.18,67519.46,1.3,0.06221,0.0001,3.35057]
[1780421889224,46.18,67510.12,1.3,0.0613,0.0001,3.31202]
[1780421890224,46.18,67504.34,1.3,0.06075,0.0001,3.2883]
[1780421890795,46.18,67504.34,1.3,0.06075,0.0001,3.2883]
[1780421890822,46.18,67499.57,1.3,0.0603,9e-05,3.26886]
[1780421893225,46.18,67499.5,1.3,0.06029,9e-05,3.26853]
[1780421894850,46.18,67500.96,1.3,0.06043,9e-05,3.27445]
[1780421895261,46.18,67500.98,1.3,0.06043,9e-05,3.27451]
[1780421896903,46.18,67504.42,1.3,0.06075,0.0001,3.28852]
[1780421897274,46.18,67505.68,1.3,0.06087,0.0001,3.29362]
[1780421899289,46.18,67512.24,1.3,0.0615,0.0001,3.32038]
[1780421900747,46.18,67512.6,1.3,0.06153,0.0001,3.32176]
[1780421900790,46.18,67512.6,1.3,0.06153,0.0001,3.32176]
[1780421901301,46.18,67514.08,1.3,0.06167,0.0001,3.32784]
[1780421902308,46.18,67519.55,1.3,0.0622,0.0001,3.35017]
[1780421903315,46.18,67532.09,1.3,0.06342,0.0001,3.40201]
[1780421908350,46.17,67535.0,1.3,0.06368,0.0001,3.41301]
[1780421913318,46.16,67524.67,1.3,0.06253,0.0001,3.36237]
[1780421917414,46.16,67530.34,1.3,0.06307,0.0001,3.38521]
[1780421922450,46.15,67535.76,1.3,0.06358,0.0001,3.40683]
[1780421924463,46.15,67542.88,1.3,0.06427,0.0001,3.43612]
[1780421929498,46.14,67541.33,1.3,0.06409,0.0001,3.42838]
[1780421934534,46.14,67545.32,1.3,0.06446,0.0001,3.44378]
[1780421939596,46.13,67552.39,1.3,0.06513,0.0001,3.47212]
[1780421942645,46.12,67559.02,1.3,0.06577,0.0001,3.4989]
[1780421944646,46.12,67566.48,1.3,0.06652,0.0001,3.53023]
[1780421946661,46.12,67571.99,1.3,0.06707,0.0001,3.55295]
[1780421948675,46.11,67566.1,1.3,0.06645,0.0001,3.52703]
[1780421953712,46.1,67563.32,1.3,0.06612,0.0001,3.51338]
[1780421958747,46.09,67568.36,1.3,0.06659,0.0001,3.53302]
[1780421962775,46.08,67574.37,1.3,0.06717,0.0001,3.55709]
[1780421964793,46.08,67583.27,1.3,0.06807,0.0001,3.59443]
[1780421967810,46.02,67577.08,1.3,0.06718,0.0001,3.55792]
[1780421969824,46.01,67571.62,1.3,0.0666,0.0001,3.53376]
[1780421971837,46.01,67565.33,1.3,0.06583,0.0001,3.4995]
[1780421976873,46.0,67566.24,1.3,0.06588,0.0001,3.50166]
[1780421981195,45.99,67567.81,1.3,0.06601,0.0001,3.50731]
[1780421981291,45.99,67553.32,1.3,0.06454,0.0001,3.44563]
[1780421983055,45.99,67552.36,1.3,0.06444,0.0001,3.44132]
[1780421983156,45.99,67553.49,1.3,0.06454,0.0001,3.44582]
[1780421988958,45.98,67550.69,1.3,0.06423,0.0001,3.43259]
[1780421993995,45.97,67548.67,1.3,0.064,0.0001,3.42293]
[1780421999029,45.97,67545.68,1.3,0.06368,0.0001,3.40932]
[1780422000064,45.97,67540.03,1.3,0.06311,0.0001,3.3855]
[1780422000453,45.97,67540.03,1.3,0.06311,0.0001,3.3855]
[1780422001049,45.97,67535.04,1.3,0.06262,0.0001,3.36453]
[1780422003069,45.96,67525.57,1.3,0.06169,0.0001,3.325]
[1780422004162,45.96,67512.92,1.3,0.06047,0.0001,3.27292]
[1780422010120,45.96,67508.81,1.3,0.06008,9e-05,3.25622]
[1780422013143,45.97,67514.54,1.3,0.06062,0.0001,3.27969]
[1780422018180,45.97,67509.44,1.3,0.06014,0.0001,3.25882]
[1780422020192,45.97,67503.7,1.3,0.0596,9e-05,3.23553]
[1780422022207,45.97,67497.37,1.3,0.059,9e-05,3.21001]
[1780422025228,45.96,67491.5,1.3,0.05843,9e-05,3.18537]
[1780422029258,45.96,67485.59,1.3,0.05788,9e-05,3.16138]
[1780422034292,45.95,67484.26,1.3,0.05762,9e-05,3.14834]
[1780422039333,45.94,67481.6,1.3,0.05735,9e-05,3.1364]
[1780422044362,45.94,67478.09,1.3,0.05701,9e-05,3.12161]
[1780422046071,45.94,67478.71,1.3,0.05706,9e-05,3.1237]
[1780422046235,45.94,67478.71,1.3,0.05706,9e-05,3.1237]
[1780422046285,45.94,67478.71,1.3,0.05706,9e-05,3.1237]
[1780422046403,45.94,67477.79,1.3,0.05697,9e-05,3.12004]
[1780422047396,45.94,67461.76,1.3,0.05551,9e-05,3.05622]
[1780422048413,45.94,67451.09,1.3,0.05457,9e-05,3.01443]
[1780422050431,45.93,67456.62,1.3,0.05505,9e-05,3.03564]
[1780422054860,45.93,67453.22,1.3,0.05473,9e-05,3.0215]
[1780422055471,45.93,67453.72,1.3,0.05477,9e-05,3.02345]
[1780422060504,45.92,67455.87,1.3,0.05494,9e-05,3.03089]
[1780422061308,45.92,67455.87,1.3,0.05494,9e-05,3.03089]
[1780422061321,45.92,67455.87,1.3,0.05494,9e-05,3.03089]
[1780422061349,45.92,67455.87,1.3,0.05494,9e-05,3.03089]
[1780422061511,45.92,67458.72,1.3,0.05519,9e-05,3.0418]
[1780422063171,45.92,67459.21,1.3,0.05522,9e-05,3.04344]
[1780422063527,45.92,67458.85,1.3,0.05518,9e-05,3.04174]
[1780422065244,45.92,67458.73,1.3,0.05517,9e-05,3.04099]
[1780422065254,45.92,67458.73,1.3,0.05517,9e-05,3.04099]
[1780422065586,45.92,67459.33,1.3,0.05522,9e-05,3.04335]
[1780422065657,45.92,67459.33,1.3,0.05522,9e-05,3.04335]
[1780422066042,45.92,67459.33,1.3,0.05522,9e-05,3.04335]
[1780422066085,45.92,67459.33,1.3,0.05522,9e-05,3.04335]
[1780422066143,45.91,67463.49,1.3,0.05559,9e-05,3.05942]
[1780422067306,45.91,67463.49,1.3,0.05559,9e-05,3.05942]
[1780422067342,45.91,67463.49,1.3,0.05559,9e-05,3.05942]
[1780422067351,45.91,67460.84,1.3,0.05534,9e-05,3.04855]
[1780422069323,45.91,67460.84,1.3,0.05534,9e-05,3.04855]
[1780422069518,45.91,67457.53,1.3,0.05503,9e-05,3.03501]
[1780422074517,45.9,67456.83,1.3,0.05494,9e-05,3.03121]
[1780422075126,45.9,67456.25,1.3,0.05489,9e-05,3.02868]
[1780422075145,45.9,67456.25,1.3,0.05489,9e-05,3.02868]
[1780422075221,45.9,67465.48,1.3,0.05571,9e-05,3.06494]
[1780422079520,45.9,67472.11,1.3,0.05629,9e-05,3.0902]
[1780422081665,45.89,67468.32,1.3,0.05594,9e-05,3.07496]
[1780422081703,45.89,67468.32,1.3,0.05594,9e-05,3.07496]
[1780422081766,45.89,67468.15,1.3,0.05592,9e-05,3.07409]
[1780422083723,45.89,67468.05,1.3,0.05591,9e-05,3.07349]
[1780422084502,45.89,67468.94,1.3,0.05598,9e-05,3.07661]
[1780422085770,45.89,67469.12,1.3,0.05599,9e-05,3.07711]
[1780422085775,45.89,67469.12,1.3,0.05599,9e-05,3.07711]
[1780422085783,45.89,67469.12,1.3,0.05599,9e-05,3.07711]
[1780422090585,45.88,67473.25,1.3,0.05634,9e-05,3.09259]
[1780422090645,45.88,67474.93,1.3,0.05649,9e-05,3.09926]
[1780422091063,45.88,67460.6,1.3,0.05509,9e-05,3.03609]
[1780422091760,45.88,67431.57,1.3,0.05255,9e-05,2.9235]
[1780422092987,45.88,67431.57,1.3,0.05255,9e-05,2.9235]
[1780422093155,45.88,67431.57,1.3,0.05255,9e-05,2.9235]
[1780422093197,45.88,67425.86,1.3,0.05205,9e-05,2.90103]
[1780422097108,45.88,67419.09,1.3,0.05147,8e-05,2.87494]
[1780422099800,45.88,67413.17,1.3,0.05097,8e-05,2.85246]
[1780422103518,45.88,67403.9,1.3,0.0502,8e-05,2.81771]
[1780422106263,45.88,67412.2,1.3,0.05089,8e-05,2.84889]
[1780422108874,45.87,67418.09,1.3,0.05138,8e-05,2.87088]
[1780422110631,45.87,67417.44,1.3,0.05132,8e-05,2.86831]
[1780422110680,45.87,67417.44,1.3,0.05132,8e-05,2.86831]
[1780422110883,45.87,67416.78,1.3,0.05126,8e-05,2.8657]
[1780422112499,45.87,67416.78,1.3,0.05126,8e-05,2.8657]
[1780422112515,45.87,67416.78,1.3,0.05126,8e-05,2.8657]
[1780422112574,45.87,67412.21,1.3,0.05088,8e-05,2.84835]
[1780422115917,45.87,67421.69,1.3,0.05167,8e-05,2.88385]
[1780422120954,45.87,67418.44,1.3,0.05138,8e-05,2.87094]
[1780422121963,45.87,67418.44,1.3,0.05138,8e-05,2.87094]
[1780422122592,45.87,67422.73,1.3,0.05174,8e-05,2.88713]
[1780422122980,45.87,67422.73,1.3,0.05174,8e-05,2.88713]
[1780422123007,45.87,67422.73,1.3,0.05174,8e-05,2.88713]
[1780422123067,45.87,67422.73,1.3,0.05174,8e-05,2.88713]
[1780422123074,45.87,67427.0,1.3,0.0521,9e-05,2.90328]
[1780422124985,45.86,67419.67,1.3,0.05147,8e-05,2.87511]
[1780422130024,45.86,67416.89,1.3,0.05123,8e-05,2.86407]
[1780422135063,45.86,67422.08,1.3,0.05165,8e-05,2.88327]
[1780422138509,45.86,67424.45,1.3,0.05185,8e-05,2.89201]
[1780422138542,45.86,67426.96,1.3,0.05206,9e-05,2.90144]
[1780422139139,45.86,67426.96,1.3,0.05206,9e-05,2.90144]
[1780422139162,45.86,67426.96,1.3,0.05206,9e-05,2.90144]
[1780422139226,45.85,67436.49,1.3,0.05287,9e-05,2.93781]
[1780422141228,45.85,67436.69,1.3,0.05289,9e-05,2.93836]
[1780422141256,45.85,67436.69,1.3,0.05289,9e-05,2.93836]
[1780422141598,45.85,67439.6,1.3,0.05313,9e-05,2.94935]
[1780422143224,45.85,67439.6,1.3,0.05313,9e-05,2.94912]
[1780422143566,45.85,67438.25,1.3,0.05301,9e-05,2.94369]
[1780422147316,45.85,67439.5,1.3,0.0531,9e-05,2.94783]
[1780422147321,45.85,67439.5,1.3,0.0531,9e-05,2.94783]
[1780422147338,45.85,67439.5,1.3,0.0531,9e-05,2.94783]
[1780422149369,45.84,67439.61,1.3,0.0531,9e-05,2.9478]
[1780422149414,45.84,67439.61,1.3,0.0531,9e-05,2.9478]
[1780422149515,45.84,67439.37,1.3,0.05307,9e-05,2.94665]
[1780422154195,45.84,67431.72,1.3,0.05229,9e-05,2.90998]
[1780422157216,45.83,67426.25,1.3,0.05181,9e-05,2.88865]
[1780422162254,45.83,67421.88,1.3,0.05143,8e-05,2.87142]
[1780422167286,45.83,67421.15,1.3,0.05135,8e-05,2.86809]
[1780422169089,45.82,67420.51,1.3,0.0513,8e-05,2.86556]
[1780422169301,45.82,67407.05,1.3,0.05017,8e-05,2.81478]
[1780422170307,45.83,67395.65,1.3,0.04923,8e-05,2.77227]
[1780422171958,45.83,67392.51,1.3,0.04898,8e-05,2.76069]
[1780422172321,45.83,67394.48,1.3,0.04914,8e-05,2.76804]
[1780422177359,45.83,67395.74,1.3,0.04925,8e-05,2.77297]
[1780422180377,45.83,67387.47,1.3,0.04858,8e-05,2.74257]
[1780422184417,45.83,67395.11,1.3,0.04921,8e-05,2.7712]
[1780422189443,45.83,67390.64,1.3,0.04885,8e-05,2.75501]
[1780422194478,45.84,67393.19,1.3,0.04907,8e-05,2.76492]
[1780422199513,45.84,67389.68,1.3,0.0488,8e-05,2.7524]
[1780422204548,45.84,67390.09,1.3,0.04884,8e-05,2.75441]
[1780422209582,45.84,67390.55,1.3,0.04889,8e-05,2.75659]
[1780422212293,45.85,67390.71,1.3,0.04881,8e-05,2.7513]
[1780422212310,45.85,67390.71,1.3,0.04881,8e-05,2.7513]
[1780422212478,45.85,67390.71,1.3,0.04881,8e-05,2.7513]
[1780422212484,45.85,67390.71,1.3,0.04881,8e-05,2.7513]
[1780422212681,45.85,67390.71,1.3,0.04881,8e-05,2.7513]
[1780422212689,45.85,67390.71,1.3,0.04881,8e-05,2.7513]
[1780422212606,45.85,67381.51,1.3,0.04807,8e-05,2.71759]
[1780422212838,45.85,67381.51,1.3,0.04807,8e-05,2.71759]
[1780422212848,45.85,67381.51,1.3,0.04807,8e-05,2.71759]
[1780422212968,45.85,67381.51,1.3,0.04807,8e-05,2.71759]
[1780422212981,45.85,67381.51,1.3,0.04807,8e-05,2.71759]
[1780422213070,45.85,67381.51,1.3,0.04807,8e-05,2.71759]
[1780422213127,45.85,67381.51,1.3,0.04807,8e-05,2.71759]
[1780422213614,45.85,67379.82,1.3,0.04794,8e-05,2.71156]
[1780422213730,45.85,67379.82,1.3,0.04794,8e-05,2.71156]
[1780422213753,45.85,67379.82,1.3,0.04794,8e-05,2.71156]
[1780422213760,45.85,67379.82,1.3,0.04794,8e-05,2.71156]
[1780422214219,45.85,67379.82,1.3,0.04794,8e-05,2.71156]
[1780422214618,45.85,67384.48,1.3,0.04831,8e-05,2.72883]
[1780422215037,45.85,67384.48,1.3,0.04831,8e-05,2.72883]
[1780422215626,45.85,67385.87,1.3,0.04843,8e-05,2.73408]
[1780422217992,45.85,67384.83,1.3,0.04835,8e-05,2.73052]
[1780422218016,45.85,67384.83,1.3,0.04835,8e-05,2.73052]
[1780422218647,45.85,67378.32,1.3,0.04783,8e-05,2.70678]
[1780422219765,45.85,67377.93,1.3,0.0478,8e-05,2.70552]
[1780422220041,45.85,67377.93,1.3,0.0478,8e-05,2.70552]
[1780422220585,45.85,67377.93,1.3,0.0478,8e-05,2.70552]
[1780422220620,45.85,67377.93,1.3,0.0478,8e-05,2.70552]
[1780422220639,45.85,67377.93,1.3,0.0478,8e-05,2.70552]
[1780422220662,45.85,67375.39,1.3,0.04761,8e-05,2.69642]
[1780422223687,45.86,67382.35,1.3,0.04817,8e-05,2.72246]
[1780422225318,45.86,67386.39,1.3,0.0485,8e-05,2.73746]
[1780422225342,45.86,67386.39,1.3,0.0485,8e-05,2.73746]
[1780422225429,45.86,67386.39,1.3,0.0485,8e-05,2.73746]
[1780422225436,45.86,67386.39,1.3,0.0485,8e-05,2.73746]
[1780422225757,45.86,67386.49,1.3,0.04851,8e-05,2.73796]
[1780422226709,45.86,67395.65,1.3,0.04926,8e-05,2.77196]
[1780422227424,45.86,67395.65,1.3,0.04926,8e-05,2.77196]
[1780422227716,45.86,67404.83,1.3,0.05002,8e-05,2.80624]
[1780422229572,45.86,67405.7,1.3,0.05009,8e-05,2.80952]
[1780422230736,45.86,67392.15,1.3,0.04898,8e-05,2.75913]
[1780422232751,45.86,67384.89,1.3,0.0484,8e-05,2.73255]
[1780422235672,45.86,67384.08,1.3,0.04833,8e-05,2.72971]
[1780422235676,45.86,67381.05,1.3,0.0481,8e-05,2.71887]
[1780422239710,45.87,67369.43,1.3,0.04719,8e-05,2.67716]
[1780422242220,45.87,67377.1,1.3,0.04781,8e-05,2.70553]
[1780422243839,45.87,67388.38,1.3,0.04872,8e-05,2.74718]
[1780422248866,45.88,67385.67,1.3,0.04851,8e-05,2.73772]
[1780422253152,45.88,67375.5,1.3,0.04771,8e-05,2.70104]
[1780422254924,45.88,67365.01,1.3,0.04688,8e-05,2.66305]
[1780422259951,45.89,67370.8,1.3,0.04736,8e-05,2.68519]
[1780422264984,45.89,67370.97,1.3,0.0474,8e-05,2.68681]
[1780422270021,45.9,67366.2,1.3,0.04705,8e-05,2.67067]
[1780422274054,45.9,67380.71,1.3,0.04812,8e-05,2.71817]
[1780422276068,45.91,67388.79,1.3,0.04878,8e-05,2.74833]
[1780422280096,45.91,67382.5,1.3,0.04828,8e-05,2.72556]
[1780422284124,45.91,67389.06,1.3,0.04882,8e-05,2.75014]
[1780422289161,45.91,67389.21,1.3,0.04884,8e-05,2.75116]
[1780422292322,45.92,67380.35,1.3,0.04813,8e-05,2.71884]
[1780422298224,45.92,67377.35,1.3,0.04791,8e-05,2.70873]
[1780422303261,45.93,67377.05,1.3,0.0479,8e-05,2.70839]
[1780422305273,45.93,67383.83,1.3,0.04845,8e-05,2.73351]
[1780422310770,45.93,67381.77,1.3,0.0483,8e-05,2.7264]
[1780422313328,45.93,67388.13,1.3,0.04882,8e-05,2.75033]
[1780422318364,45.94,67384.45,1.3,0.04853,8e-05,2.73722]
[1780422319371,45.94,67378.18,1.3,0.04803,8e-05,2.71432]
[1780422324406,45.94,67385.99,1.3,0.04868,8e-05,2.74366]
[1780422329443,45.94,67384.17,1.3,0.04854,8e-05,2.73743]
[1780422334476,45.95,67383.28,1.3,0.04838,8e-05,2.72861]
[1780422339512,45.95,67387.01,1.3,0.04869,8e-05,2.74282]
[1780422344577,45.95,67387.58,1.3,0.04875,8e-05,2.74536]
[1780422345264,45.95,67387.58,1.3,0.04875,8e-05,2.74536]
[1780422345769,45.95,67387.58,1.3,0.04875,8e-05,2.74536]
[1780422345852,45.95,67395.63,1.3,0.04941,8e-05,2.77522]
[1780422346310,45.95,67395.63,1.3,0.04941,8e-05,2.77522]
[1780422346346,45.95,67395.63,1.3,0.04941,8e-05,2.77522]
[1780422346571,45.95,67395.63,1.3,0.04941,8e-05,2.77531]
[1780422348426,45.95,67393.83,1.3,0.04926,8e-05,2.76867]
[1780422348587,45.95,67390.52,1.3,0.04899,8e-05,2.75648]
[1780422353640,45.96,67392.45,1.3,0.04916,8e-05,2.76398]
[1780422355640,45.96,67379.89,1.3,0.04815,8e-05,2.71788]
[1780422357652,45.96,67372.92,1.3,0.0476,8e-05,2.69273]
[1780422359669,45.96,67366.89,1.3,0.04713,8e-05,2.6712]
[1780422364703,45.97,67366.85,1.3,0.04715,8e-05,2.67205]
[1780422368732,45.97,67374.12,1.3,0.04774,8e-05,2.69922]
[1780422374773,45.98,67371.51,1.3,0.04755,8e-05,2.69074]
[1780422378801,45.98,67365.64,1.3,0.0471,8e-05,2.67012]
[1780422380820,45.98,67358.68,1.3,0.04657,8e-05,2.64542]
[1780422383839,45.99,67350.49,1.3,0.04595,8e-05,2.61679]
[1780422387866,46.0,67359.71,1.3,0.04669,8e-05,2.65102]
[1780422388874,46.0,67365.38,1.3,0.04714,8e-05,2.67172]
[1780422392904,46.0,67356.97,1.3,0.0464,8e-05,2.63619]
[1780422396935,46.01,67349.56,1.3,0.04585,8e-05,2.61069]
[1780422401968,46.02,67350.23,1.3,0.04593,8e-05,2.6145]
[1780422404992,46.02,67358.68,1.3,0.04661,8e-05,2.64563]
[1780422405998,46.02,67368.49,1.3,0.04738,8e-05,2.68129]
[1780422410924,46.03,67362.77,1.3,0.04695,8e-05,2.66155]
[1780422416068,46.04,67360.04,1.3,0.04676,8e-05,2.65282]
[1780422421103,46.04,67361.15,1.3,0.04687,8e-05,2.65792]
[1780422425131,46.05,67370.42,1.3,0.04762,8e-05,2.69232]
[1780422427145,46.05,67377.04,1.3,0.04816,8e-05,2.71703]
[1780422432181,46.05,67378.27,1.3,0.04827,8e-05,2.722]
[1780422436211,46.06,67361.43,1.3,0.04695,8e-05,2.66141]
[1780422437218,46.06,67353.88,1.3,0.04636,8e-05,2.63427]
[1780422439235,46.06,67365.14,1.3,0.04726,8e-05,2.6755]
[1780422444267,46.07,67360.53,1.3,0.04692,8e-05,2.65978]
[1780422445274,46.07,67352.75,1.3,0.04631,8e-05,2.63203]
[1780422447288,46.07,67341.83,1.3,0.04548,8e-05,2.59364]
[1780422448952,46.07,67341.83,1.3,0.04548,8e-05,2.59364]
[1780422448973,46.07,67337.41,1.3,0.04515,8e-05,2.57831]
[1780422449041,46.07,67337.41,1.3,0.04515,8e-05,2.57831]
[1780422449301,46.07,67337.41,1.3,0.04515,8e-05,2.57831]
[1780422451997,46.08,67332.96,1.3,0.04483,8e-05,2.56326]
[1780422452056,46.08,67332.74,1.3,0.04473,8e-05,2.55697]
[1780422452324,46.08,67332.94,1.3,0.04475,8e-05,2.55803]
[1780422453108,46.08,67332.94,1.3,0.04475,8e-05,2.55803]
[1780422453153,46.08,67332.94,1.3,0.04475,8e-05,2.55803]
[1780422453330,46.08,67336.97,1.3,0.04506,8e-05,2.57259]
[1780422455121,46.09,67340.67,1.3,0.04535,8e-05,2.58601]
[1780422455347,46.09,67344.02,1.3,0.04561,8e-05,2.59822]
[1780422460382,46.1,67347.87,1.3,0.04594,8e-05,2.61343]
[1780422465417,46.11,67349.78,1.3,0.04612,8e-05,2.62165]
[1780422470453,46.11,67351.32,1.3,0.04626,8e-05,2.628]
[1780422472467,46.11,67357.03,1.3,0.0467,8e-05,2.64849]
[1780422475487,46.11,67362.76,1.3,0.04715,8e-05,2.66905]
[1780422480524,46.11,67362.53,1.3,0.04713,8e-05,2.66803]
[1780422484555,46.11,67354.48,1.3,0.0465,8e-05,2.63887]
[1780422485836,46.11,67354.48,1.3,0.0465,8e-05,2.63887]
[1780422485864,46.11,67354.48,1.3,0.0465,8e-05,2.63887]
[1780422485964,46.11,67349.77,1.3,0.04613,8e-05,2.62202]
[1780422488579,46.11,67343.82,1.3,0.04567,8e-05,2.60093]
[1780422490594,46.11,67336.5,1.3,0.04512,8e-05,2.57513]
[1780422492611,46.11,67331.1,1.3,0.04471,8e-05,2.55634]
[1780422493617,46.11,67325.54,1.3,0.0443,7e-05,2.537]
[1780422495633,46.11,67317.56,1.3,0.04371,7e-05,2.50954]
[1780422499661,46.12,67322.97,1.3,0.04413,7e-05,2.52906]
[1780422501105,46.12,67322.12,1.3,0.04407,7e-05,2.52626]
[1780422501186,46.12,67322.12,1.3,0.04407,7e-05,2.52626]
[1780422501238,46.12,67322.12,1.3,0.04407,7e-05,2.52626]
[1780422501329,46.12,67322.12,1.3,0.04407,7e-05,2.52626]
[1780422501679,46.12,67327.6,1.3,0.04448,8e-05,2.54557]
[1780422503000,46.12,67327.6,1.3,0.04448,8e-05,2.54557]
[1780422503023,46.12,67346.3,1.3,0.04591,8e-05,2.61172]
[1780422508734,46.12,67333.79,1.3,0.04496,8e-05,2.56769]
[1780422510740,46.12,67322.65,1.3,0.04412,7e-05,2.52887]
[1780422511746,46.13,67308.08,1.3,0.04296,7e-05,2.4728]
[1780422515773,46.13,67315.13,1.3,0.0435,7e-05,2.49832]
[1780422520809,46.14,67314.43,1.3,0.04348,7e-05,2.49743]
[1780422525844,46.15,67316.46,1.3,0.04367,7e-05,2.50628]
[1780422528866,46.16,67310.54,1.3,0.04326,7e-05,2.48678]
[1780422533899,46.17,67307.39,1.3,0.04308,7e-05,2.47826]
[1780422538935,46.18,67303.84,1.3,0.04285,7e-05,2.46745]
[1780422543970,46.19,67302.42,1.3,0.04276,7e-05,2.46317]
[1780422545988,46.19,67295.25,1.3,0.04226,7e-05,2.43969]
[1780422549008,46.2,67301.15,1.3,0.04271,7e-05,2.46097]
[1780422553034,46.21,67307.24,1.3,0.04317,7e-05,2.48264]
[1780422558069,46.21,67315.34,1.3,0.04379,7e-05,2.51166]
[1780422559694,46.21,67319.16,1.3,0.04408,7e-05,2.52532]
[1780422559727,46.21,67319.16,1.3,0.04408,7e-05,2.52532]
[1780422560085,46.22,67324.26,1.3,0.04447,7e-05,2.54348]
[1780422561746,46.22,67324.7,1.3,0.04451,8e-05,2.54537]
[1780422562099,46.22,67325.48,1.3,0.04458,8e-05,2.54845]
[1780422563783,46.22,67325.48,1.3,0.04458,8e-05,2.54845]
[1780422563808,46.22,67325.48,1.3,0.04458,8e-05,2.54845]
[1780422564113,46.23,67326.54,1.3,0.04467,8e-05,2.55287]
[1780422569147,46.24,67324.76,1.3,0.04458,8e-05,2.5484]
[1780422572088,46.24,67319.95,1.3,0.04415,7e-05,2.52689]
[1780422575190,46.25,67325.65,1.3,0.0446,8e-05,2.5479]
[1780422578139,46.26,67325.7,1.3,0.04462,8e-05,2.5488]
[1780422578184,46.26,67325.7,1.3,0.04462,8e-05,2.5488]
[1780422578240,46.26,67326.35,1.3,0.04468,8e-05,2.55144]
[1780422579545,46.26,67326.35,1.3,0.04468,8e-05,2.55144]
[1780422579564,46.26,67327.49,1.3,0.04478,8e-05,2.55614]
[1780422582239,46.27,67339.03,1.3,0.04567,8e-05,2.59746]
[1780422587275,46.27,67346.98,1.3,0.04631,8e-05,2.62704]
[1780422591303,46.28,67338.05,1.3,0.04565,8e-05,2.59664]
[1780422596338,46.29,67338.88,1.3,0.04573,8e-05,2.60033]
[1780422601983,46.29,67338.54,1.3,0.0457,8e-05,2.59882]
[1780422602032,46.29,67327.52,1.3,0.04486,8e-05,2.55994]
[1780422602811,46.29,67327.52,1.3,0.04486,8e-05,2.55994]
[1780422602876,46.28,67325.2,1.3,0.04468,8e-05,2.55151]
[1780422604828,46.28,67328.42,1.3,0.04492,8e-05,2.56254]
[1780422604834,46.28,67328.42,1.3,0.04492,8e-05,2.56254]
[1780422604892,46.28,67327.99,1.3,0.04488,8e-05,2.5608]
[1780422606894,46.28,67327.99,1.3,0.04488,8e-05,2.56079]
[1780422606932,46.28,67327.99,1.3,0.04488,8e-05,2.56079]
[1780422606937,46.28,67328.86,1.3,0.04494,8e-05,2.56359]
[1780422607424,46.28,67335.29,1.3,0.04543,8e-05,2.58621]
[1780422608951,46.28,67335.29,1.3,0.04543,8e-05,2.58621]
[1780422608986,46.28,67335.29,1.3,0.04543,8e-05,2.58621]
[1780422608992,46.28,67337.93,1.3,0.04562,8e-05,2.5954]
[1780422610981,46.28,67337.93,1.3,0.04563,8e-05,2.59571]
[1780422611062,46.28,67338.42,1.3,0.04567,8e-05,2.59739]
[1780422616478,46.27,67342.17,1.3,0.04592,8e-05,2.60929]
[1780422622520,46.26,67344.27,1.3,0.04605,8e-05,2.61503]
[1780422626549,46.25,67338.73,1.3,0.0456,8e-05,2.5941]
[1780422631584,46.25,67340.97,1.3,0.04565,8e-05,2.59521]
[1780422636618,46.24,67340.27,1.3,0.04559,8e-05,2.59244]
[1780422641654,46.24,67339.95,1.3,0.04556,8e-05,2.59082]
[1780422642663,46.24,67345.44,1.3,0.04598,8e-05,2.61035]
[1780422643961,46.24,67335.81,1.3,0.04524,8e-05,2.57632]
[1780422646878,46.24,67305.54,1.3,0.04296,7e-05,2.47011]
[1780422647478,46.24,67305.54,1.3,0.04296,7e-05,2.47011]
[1780422648061,46.24,67305.54,1.3,0.04296,7e-05,2.47011]
[1780422648136,46.24,67285.8,1.3,0.04154,7e-05,2.40295]
[1780422649834,46.24,67286.26,1.3,0.04157,7e-05,2.4045]
[1780422651196,46.24,67282.8,1.3,0.04133,7e-05,2.39287]
[1780422651220,46.24,67284.27,1.3,0.04143,7e-05,2.39783]
[1780422651236,46.24,67284.27,1.3,0.04143,7e-05,2.39783]
[1780422651469,46.24,67284.27,1.3,0.04143,7e-05,2.39783]
[1780422651477,46.24,67284.27,1.3,0.04143,7e-05,2.39783]
[1780422651491,46.24,67284.27,1.3,0.04143,7e-05,2.39783]
[1780422651532,46.24,67284.27,1.3,0.04143,7e-05,2.39783]
[1780422651549,46.24,67284.27,1.3,0.04143,7e-05,2.39783]
[1780422651742,46.24,67284.27,1.3,0.04143,7e-05,2.39783]
[1780422651826,46.24,67284.27,1.3,0.04143,7e-05,2.39783]
[1780422651952,46.24,67284.27,1.3,0.04143,7e-05,2.39783]
[1780422651981,46.24,67284.27,1.3,0.04143,7e-05,2.39783]
[1780422652183,46.24,67284.27,1.3,0.04143,7e-05,2.39783]
[1780422652221,46.24,67284.27,1.3,0.04143,7e-05,2.39783]
[1780422651988,46.24,67285.46,1.3,0.04152,7e-05,2.40185]
[1780422652456,46.24,67285.46,1.3,0.04152,7e-05,2.40185]
[1780422652491,46.24,67285.46,1.3,0.04152,7e-05,2.40185]
[1780422652540,46.24,67285.46,1.3,0.04152,7e-05,2.40185]
[1780422652553,46.24,67285.46,1.3,0.04152,7e-05,2.40185]
[1780422652647,46.24,67285.46,1.3,0.04152,7e-05,2.40185]
[1780422652701,46.24,67285.46,1.3,0.04152,7e-05,2.40185]
[1780422652878,46.24,67285.46,1.3,0.04152,7e-05,2.40185]
[1780422652911,46.24,67285.46,1.3,0.04152,7e-05,2.40185]
[1780422652939,46.24,67285.46,1.3,0.04152,7e-05,2.40185]
[1780422652970,46.24,67285.46,1.3,0.04152,7e-05,2.40185]
[1780422653044,46.24,67285.46,1.3,0.04152,7e-05,2.40185]
[1780422653062,46.24,67285.46,1.3,0.04152,7e-05,2.40185]
[1780422653189,46.24,67284.85,1.3,0.04147,7e-05,2.39982]
[1780422653233,46.24,67284.85,1.3,0.04147,7e-05,2.39982]
[1780422653264,46.24,67284.85,1.3,0.04147,7e-05,2.39982]
[1780422653359,46.24,67284.85,1.3,0.04147,7e-05,2.39982]
[1780422653392,46.24,67284.85,1.3,0.04147,7e-05,2.39982]
[1780422653464,46.24,67284.85,1.3,0.04147,7e-05,2.39982]
[1780422653470,46.24,67284.85,1.3,0.04147,7e-05,2.39982]
[1780422653485,46.24,67284.85,1.3,0.04147,7e-05,2.39982]
[1780422653632,46.24,67284.85,1.3,0.04147,7e-05,2.39982]
[1780422653743,46.24,67284.85,1.3,0.04148,7e-05,2.39983]
[1780422656626,46.24,67284.11,1.3,0.04142,7e-05,2.39738]
[1780422656653,46.24,67284.11,1.3,0.04142,7e-05,2.39738]
[1780422657077,46.24,67283.89,1.3,0.04141,7e-05,2.39667]
[1780422658171,46.24,67283.89,1.3,0.04141,7e-05,2.39667]
[1780422658211,46.24,67283.89,1.3,0.04141,7e-05,2.39667]
[1780422658779,46.24,67283.66,1.3,0.04139,7e-05,2.39593]
[1780422659696,46.24,67283.66,1.3,0.04139,7e-05,2.39593]
[1780422659787,46.24,67283.48,1.3,0.04138,7e-05,2.39535]
[1780422660774,46.24,67283.48,1.3,0.04138,7e-05,2.39535]
[1780422660859,46.24,67283.48,1.3,0.04138,7e-05,2.39535]
[1780422660875,46.24,67276.42,1.3,0.04088,7e-05,2.37171]
[1780422661819,46.24,67284.03,1.3,0.04142,7e-05,2.39731]
[1780422664351,46.24,67284.46,1.3,0.04145,7e-05,2.39878]
[1780422664842,46.24,67284.32,1.3,0.04144,7e-05,2.39831]
[1780422668619,46.24,67288.45,1.3,0.04174,7e-05,2.41227]
[1780422668635,46.24,67288.45,1.3,0.04174,7e-05,2.41227]
[1780422668870,46.24,67296.53,1.3,0.04232,7e-05,2.43958]
[1780422669642,46.24,67296.53,1.3,0.04232,7e-05,2.43958]
[1780422669874,46.24,67290.6,1.3,0.04189,7e-05,2.41945]
[1780422671685,46.24,67285.48,1.3,0.04152,7e-05,2.40218]
[1780422676634,46.24,67291.15,1.3,0.04193,7e-05,2.4213]
[1780422676924,46.24,67293.13,1.3,0.04207,7e-05,2.42799]
[1780422681097,46.24,67293.37,1.3,0.04209,7e-05,2.42871]
[1780422681137,46.24,67293.37,1.3,0.04209,7e-05,2.42871]
[1780422681168,46.24,67295.16,1.3,0.04221,7e-05,2.43475]
[1780422682095,46.24,67295.16,1.3,0.04221,7e-05,2.43475]
[1780422682133,46.24,67295.16,1.3,0.04221,7e-05,2.43475]
[1780422682235,46.24,67297.59,1.3,0.04239,7e-05,2.44297]
[1780422682967,46.24,67292.27,1.3,0.042,7e-05,2.42487]
[1780422687159,46.24,67301.91,1.3,0.0427,7e-05,2.45751]
[1780422689080,46.23,67308.83,1.3,0.0432,7e-05,2.48109]
[1780422695050,46.23,67313.86,1.3,0.04346,7e-05,2.49179]
[1780422699086,46.23,67305.49,1.3,0.04283,7e-05,2.46242]
[1780422704118,46.22,67305.15,1.3,0.04279,7e-05,2.46074]
[1780422708147,46.22,67294.32,1.3,0.042,7e-05,2.42342]
[1780422709153,46.22,67286.58,1.3,0.04145,7e-05,2.39723]
[1780422714189,46.22,67287.48,1.3,0.04151,7e-05,2.4002]
[1780422717209,46.22,67293.78,1.3,0.04196,7e-05,2.42137]
[1780422722246,46.22,67292.08,1.3,0.04183,7e-05,2.41529]
[1780422727279,46.21,67293.78,1.3,0.04195,7e-05,2.42081]
[1780422730301,46.21,67299.33,1.3,0.04234,7e-05,2.43945]
[1780422735335,46.21,67297.18,1.3,0.04218,7e-05,2.43165]
[1780422740369,46.21,67295.21,1.3,0.04203,7e-05,2.42453]
[1780422742810,46.21,67297.73,1.3,0.0422,7e-05,2.43299]
[1780422742863,46.21,67297.73,1.3,0.0422,7e-05,2.43299]
[1780422742877,46.21,67297.73,1.3,0.0422,7e-05,2.43299]
[1780422742909,46.21,67297.73,1.3,0.0422,7e-05,2.43299]
[1780422742945,46.21,67297.73,1.3,0.0422,7e-05,2.43299]
[1780422743322,46.21,67303.79,1.3,0.04264,7e-05,2.45346]
[1780422744767,46.21,67303.79,1.3,0.04264,7e-05,2.45346]
[1780422744894,46.21,67303.79,1.3,0.04264,7e-05,2.45346]
[1780422744912,46.21,67313.82,1.3,0.04337,7e-05,2.48782]
[1780422748875,46.2,67312.24,1.3,0.04325,7e-05,2.48225]
[1780422748903,46.2,67312.24,1.3,0.04325,7e-05,2.48225]
[1780422748940,46.2,67310.42,1.3,0.04311,7e-05,2.47566]
[1780422750503,46.2,67310.51,1.3,0.04312,7e-05,2.47597]
[1780422750520,46.2,67310.51,1.3,0.04312,7e-05,2.47597]
[1780422750543,46.2,67310.51,1.3,0.04312,7e-05,2.47597]
[1780422750605,46.2,67312.29,1.3,0.04325,7e-05,2.48193]
[1780422752531,46.2,67312.29,1.3,0.04315,7e-05,2.47596]
[1780422752609,46.2,67320.72,1.3,0.04377,7e-05,2.50489]
[1780422758500,46.2,67322.4,1.3,0.04389,7e-05,2.51076]
[1780422762777,46.2,67321.9,1.3,0.04384,7e-05,2.50842]
[1780422762817,46.2,67321.9,1.3,0.04384,7e-05,2.50842]
[1780422762878,46.19,67321.56,1.3,0.04381,7e-05,2.50684]
[1780422765546,46.19,67306.14,1.3,0.04267,7e-05,2.45336]
[1780422770582,46.19,67303.08,1.3,0.04243,7e-05,2.44234]
[1780422775618,46.18,67303.19,1.3,0.04243,7e-05,2.44213]
[1780422780652,46.18,67302.95,1.3,0.0424,7e-05,2.44081]
[1780422787703,46.18,67303.68,1.3,0.04244,7e-05,2.44259]
[1780422792741,46.19,67302.22,1.3,0.04237,7e-05,2.4395]
[1780422797775,46.2,67302.05,1.3,0.04241,7e-05,2.4414]
[1780422803816,46.22,67301.16,1.3,0.04241,7e-05,2.44129]
[1780422808864,46.24,67298.37,1.3,0.04226,7e-05,2.43424]
[1780422814104,46.25,67297.14,1.3,0.04212,7e-05,2.42629]
[1780422814136,46.25,67297.14,1.3,0.04212,7e-05,2.42629]
[1780422814148,46.25,67299.3,1.3,0.04229,7e-05,2.43412]
[1780422816150,46.26,67299.3,1.3,0.0423,7e-05,2.43462]
[1780422816151,46.26,67300.44,1.3,0.04239,7e-05,2.43898]
[1780422818932,46.27,67307.61,1.3,0.04295,7e-05,2.4649]
[1780422819939,46.27,67318.86,1.3,0.04378,7e-05,2.50407]
[1780422820946,46.27,67325.06,1.3,0.04425,7e-05,2.52596]
[1780422822960,46.28,67331.32,1.3,0.04474,8e-05,2.54847]
[1780422827995,46.29,67336.17,1.3,0.04514,8e-05,2.56695]
[1780422829004,46.29,67343.78,1.3,0.04572,8e-05,2.59408]
[1780422831018,46.29,67356.56,1.3,0.04672,8e-05,2.64003]
[1780422836053,46.3,67359.48,1.3,0.04697,8e-05,2.65132]
[1780422839074,46.3,67368.07,1.3,0.04766,8e-05,2.68274]
[1780422842096,46.3,67374.24,1.3,0.04816,8e-05,2.70541]
[1780422844125,46.3,67376.02,1.3,0.0483,8e-05,2.71197]
[1780422844491,46.3,67376.67,1.3,0.04836,8e-05,2.71442]
[1780422844546,46.3,67376.67,1.3,0.04836,8e-05,2.71442]
[1780422845093,46.3,67376.67,1.3,0.04836,8e-05,2.71442]
[1780422845172,46.3,67381.0,1.3,0.04871,8e-05,2.7303]
[1780422845587,46.3,67381.0,1.3,0.04871,8e-05,2.7303]
[1780422846631,46.3,67381.0,1.3,0.04871,8e-05,2.73037]
[1780422846680,46.3,67381.0,1.3,0.04871,8e-05,2.73037]
[1780422847130,46.3,67386.64,1.3,0.04917,8e-05,2.75109]
[1780422852165,46.3,67385.22,1.3,0.04905,8e-05,2.74598]
[1780422857203,46.3,67375.64,1.3,0.04828,8e-05,2.7111]
[1780422858622,46.31,67374.16,1.3,0.04817,8e-05,2.7058]
[1780422859302,46.31,67374.16,1.3,0.04817,8e-05,2.7058]
[1780422859351,46.31,67374.16,1.3,0.04817,8e-05,2.7058]
[1780422859361,46.31,67374.16,1.3,0.04817,8e-05,2.7058]
[1780422859452,46.31,67361.98,1.3,0.0472,8e-05,2.66183]
[1780422859478,46.31,67361.98,1.3,0.0472,8e-05,2.66183]
[1780422860221,46.31,67361.91,1.3,0.0472,8e-05,2.66167]
[1780422861405,46.31,67354.58,1.3,0.04663,8e-05,2.63554]
[1780422862477,46.31,67354.58,1.3,0.04663,8e-05,2.63574]
[1780422862489,46.31,67354.58,1.3,0.04663,8e-05,2.63574]
[1780422862528,46.31,67354.58,1.3,0.04663,8e-05,2.63574]
[1780422862541,46.31,67354.58,1.3,0.04663,8e-05,2.63574]
[1780422862559,46.31,67354.58,1.3,0.04663,8e-05,2.63574]
[1780422862877,46.31,67354.58,1.3,0.04663,8e-05,2.63574]
[1780422862892,46.31,67354.58,1.3,0.04663,8e-05,2.63574]
[1780422863003,46.31,67354.58,1.3,0.04663,8e-05,2.63574]
[1780422863045,46.31,67354.58,1.3,0.04663,8e-05,2.63574]
[1780422863129,46.31,67354.58,1.3,0.04663,8e-05,2.63574]
[1780422863164,46.31,67354.58,1.3,0.04663,8e-05,2.63574]
[1780422863234,46.31,67354.58,1.3,0.04663,8e-05,2.63574]
[1780422863259,46.31,67354.58,1.3,0.04663,8e-05,2.63574]
[1780422863443,46.31,67354.58,1.3,0.04663,8e-05,2.63574]
[1780422863449,46.31,67358.14,1.3,0.04691,8e-05,2.64868]
[1780422863483,46.31,67358.14,1.3,0.04691,8e-05,2.64868]
[1780422863884,46.31,67358.14,1.3,0.04691,8e-05,2.64868]
[1780422863907,46.31,67358.14,1.3,0.04691,8e-05,2.64868]
[1780422864073,46.31,67358.14,1.3,0.04691,8e-05,2.64868]
[1780422864114,46.31,67358.14,1.3,0.04691,8e-05,2.64868]
[1780422864262,46.31,67358.14,1.3,0.04691,8e-05,2.64868]
[1780422864286,46.31,67358.14,1.3,0.04691,8e-05,2.64868]
[1780422864409,46.31,67358.14,1.3,0.04691,8e-05,2.64868]
[1780422864434,46.31,67358.14,1.3,0.04691,8e-05,2.64868]
[1780422864356,46.31,67357.19,1.3,0.04684,8e-05,2.64545]
[1780422864514,46.31,67357.19,1.3,0.04684,8e-05,2.64545]
[1780422864527,46.31,67357.19,1.3,0.04684,8e-05,2.64545]
[1780422864640,46.31,67357.19,1.3,0.04684,8e-05,2.64545]
[1780422864679,46.31,67357.19,1.3,0.04684,8e-05,2.64545]
[1780422864913,46.31,67357.19,1.3,0.04684,8e-05,2.64545]
[1780422864942,46.31,67357.19,1.3,0.04684,8e-05,2.64545]
[1780422865102,46.31,67357.19,1.3,0.04684,8e-05,2.64545]
[1780422865120,46.31,67357.19,1.3,0.04684,8e-05,2.64545]
[1780422865256,46.31,67357.29,1.3,0.04686,8e-05,2.64599]
[1780422869128,46.32,67357.02,1.3,0.04685,8e-05,2.64555]
[1780422869158,46.32,67357.02,1.3,0.04685,8e-05,2.64555]
[1780422869285,46.32,67352.01,1.3,0.04646,8e-05,2.62783]
[1780422870291,46.32,67357.22,1.3,0.04687,8e-05,2.64667]
[1780422870928,46.32,67357.22,1.3,0.04687,8e-05,2.64667]
[1780422870939,46.32,67357.22,1.3,0.04687,8e-05,2.64667]
[1780422870987,46.32,67357.22,1.3,0.04687,8e-05,2.64667]
[1780422871302,46.32,67357.32,1.3,0.04678,8e-05,2.64121]
[1780422873642,46.32,67355.62,1.3,0.04666,8e-05,2.63552]
[1780422874320,46.32,67354.76,1.3,0.0466,8e-05,2.63265]
[1780422877340,46.33,67343.01,1.3,0.0457,8e-05,2.59153]
[1780422881371,46.33,67328.67,1.3,0.04462,8e-05,2.54133]
[1780422886407,46.33,67329.63,1.3,0.04469,8e-05,2.54485]
[1780422891443,46.33,67331.83,1.3,0.04486,8e-05,2.55237]
[1780422896478,46.32,67332.31,1.3,0.04486,8e-05,2.55272]
[1780422898234,46.32,67332.36,1.3,0.04487,8e-05,2.55299]
[1780422898270,46.32,67332.36,1.3,0.04487,8e-05,2.55299]
[1780422898491,46.32,67332.44,1.3,0.04488,8e-05,2.55337]
[1780422903527,46.32,67332.37,1.3,0.04488,8e-05,2.55363]
[1780422907919,46.33,67331.61,1.3,0.04483,8e-05,2.55127]
[1780422908020,46.33,67325.93,1.3,0.04441,7e-05,2.53167]
[1780422909489,46.33,67317.83,1.3,0.0438,7e-05,2.50334]
[1780422910578,46.32,67311.95,1.3,0.04336,7e-05,2.48288]
[1780422915613,46.32,67306.76,1.3,0.04297,7e-05,2.46437]
[1780422919757,46.32,67302.59,1.3,0.04265,7e-05,2.4498]
[1780422919784,46.32,67304.03,1.3,0.04276,7e-05,2.45461]
[1780422922662,46.31,67312.41,1.3,0.04336,7e-05,2.48297]
[1780422925735,46.31,67318.37,1.3,0.04379,7e-05,2.50308]
[1780422931128,46.31,67315.21,1.3,0.04354,7e-05,2.49134]
[1780422931168,46.31,67315.21,1.3,0.04354,7e-05,2.49134]
[1780422931269,46.31,67320.44,1.3,0.04383,7e-05,2.5034]
[1780422933189,46.3,67320.39,1.3,0.04382,7e-05,2.50305]
[1780422933249,46.3,67321.18,1.3,0.04388,7e-05,2.50559]
[1780422937820,46.3,67327.56,1.3,0.04433,7e-05,2.52681]
[1780422942856,46.3,67334.19,1.3,0.04484,8e-05,2.55024]
[1780422943861,46.3,67342.02,1.3,0.04544,8e-05,2.57786]
[1780422946883,46.3,67336.32,1.3,0.04501,8e-05,2.558]
[1780422949640,46.3,67332.03,1.3,0.04469,8e-05,2.54318]
[1780422949655,46.3,67332.03,1.3,0.04469,8e-05,2.54318]
[1780422949903,46.3,67328.15,1.3,0.0444,8e-05,2.52976]
[1780422953706,46.3,67323.84,1.3,0.04406,7e-05,2.51415]
[1780422953741,46.3,67323.84,1.3,0.04406,7e-05,2.51415]
[1780422953937,46.3,67325.35,1.3,0.04417,7e-05,2.51919]
[1780422955761,46.3,67327.64,1.3,0.04434,7e-05,2.52696]
[1780422955950,46.3,67332.43,1.3,0.04469,8e-05,2.54345]
[1780422960984,46.29,67337.62,1.3,0.04506,8e-05,2.56038]
[1780422966019,46.28,67337.37,1.3,0.04501,8e-05,2.55817]
[1780422968032,46.28,67343.23,1.3,0.04545,8e-05,2.57863]
[1780422973068,46.28,67344.7,1.3,0.04556,8e-05,2.58342]
[1780422978104,46.28,67346.65,1.3,0.04571,8e-05,2.59028]
[1780422983139,46.28,67349.68,1.3,0.04595,8e-05,2.60131]
[1780422988173,46.28,67351.18,1.3,0.04607,8e-05,2.60724]
[1780422993209,46.29,67348.99,1.3,0.04584,8e-05,2.59492]
[1780422998245,46.3,67348.12,1.3,0.0458,8e-05,2.59329]
[1780423003282,46.31,67349.9,1.3,0.04597,8e-05,2.601]
[1780423008316,46.32,67350.43,1.3,0.04604,8e-05,2.60423]
[1780423013531,46.32,67353.22,1.3,0.04628,8e-05,2.61519]
[1780423018386,46.33,67343.36,1.3,0.04555,8e-05,2.58173]
[1780423023421,46.33,67337.43,1.3,0.04511,8e-05,2.56124]
[1780423025586,46.33,67336.57,1.3,0.04505,8e-05,2.55831]
[1780423025607,46.33,67336.57,1.3,0.04505,8e-05,2.55831]
[1780423026442,46.34,67337.1,1.3,0.04509,8e-05,2.56036]
[1780423027634,46.34,67337.1,1.3,0.04509,8e-05,2.56036]
[1780423027661,46.34,67336.86,1.3,0.04508,8e-05,2.55961]
[1780423028456,46.34,67337.55,1.3,0.04513,8e-05,2.56212]
[1780423028803,46.34,67337.55,1.3,0.04513,8e-05,2.56212]
[1780423029468,46.34,67337.14,1.3,0.0451,8e-05,2.56077]
[1780423030470,46.34,67344.75,1.3,0.04568,8e-05,2.58766]
[1780423035505,46.34,67350.23,1.3,0.04611,8e-05,2.60721]
[1780423037521,46.34,67362.27,1.3,0.04705,8e-05,2.65021]
[1780423042555,46.34,67368.28,1.3,0.04754,8e-05,2.67279]
[1780423047593,46.35,67371.04,1.3,0.04778,8e-05,2.68349]
[1780423052627,46.35,67375.5,1.3,0.04805,8e-05,2.69418]
[1780423056658,46.36,67367.45,1.3,0.04742,8e-05,2.6656]
[1780423057665,46.36,67361.83,1.3,0.04698,8e-05,2.64558]
[1780423058437,46.36,67361.83,1.3,0.04698,8e-05,2.64558]
[1780423058462,46.36,67361.83,1.3,0.04698,8e-05,2.64558]
[1780423058671,46.36,67359.66,1.3,0.04682,8e-05,2.63801]
[1780423062524,46.36,67354.94,1.3,0.04646,8e-05,2.62161]
[1780423062551,46.36,67354.94,1.3,0.04646,8e-05,2.62161]
[1780423062625,46.36,67354.25,1.3,0.04641,8e-05,2.61964]
[1780423064572,46.36,67354.25,1.3,0.04641,8e-05,2.61964]
[1780423064671,46.37,67356.24,1.3,0.04658,8e-05,2.62721]
[1780423069747,46.37,67355.65,1.3,0.04656,8e-05,2.62626]
[1780423075790,46.38,67355.85,1.3,0.0466,8e-05,2.62833]
[1780423080825,46.39,67355.31,1.3,0.04659,8e-05,2.62748]
[1780423085860,46.4,67355.48,1.3,0.04662,8e-05,2.62919]
[1780423089519,46.4,67372.38,1.3,0.04797,8e-05,2.6907]
[1780423094922,46.41,67373.18,1.3,0.04805,8e-05,2.69421]
[1780423099961,46.41,67382.29,1.3,0.04879,8e-05,2.72786]
[1780423102979,46.41,67374.04,1.3,0.04813,8e-05,2.69768]
[1780423108021,46.41,67372.92,1.3,0.04805,8e-05,2.69424]
[1780423113057,46.41,67370.07,1.3,0.04771,8e-05,2.67729]
[1780423118089,46.4,67374.09,1.3,0.04802,8e-05,2.69111]
[1780423123125,46.4,67376.58,1.3,0.04821,8e-05,2.69973]
[1780423125140,46.4,67384.75,1.3,0.04887,8e-05,2.72971]
[1780423127152,46.4,67391.75,1.3,0.04944,8e-05,2.75549]
[1780423129168,46.4,67398.76,1.3,0.05002,8e-05,2.78141]
[1780423134201,46.4,67399.86,1.3,0.05011,8e-05,2.78545]
[1780423140247,46.4,67395.06,1.3,0.04971,8e-05,2.76772]
[1780423145280,46.4,67393.36,1.3,0.04958,8e-05,2.7615]
[1780423147295,46.4,67382.61,1.3,0.0487,8e-05,2.72212]
[1780423152330,46.41,67379.37,1.3,0.04845,8e-05,2.71078]
[1780423154343,46.41,67385.55,1.3,0.04895,8e-05,2.73349]
[1780423159381,46.41,67388.99,1.3,0.04924,8e-05,2.74633]
[1780423164413,46.41,67388.34,1.3,0.04919,8e-05,2.74417]
[1780423169447,46.41,67385.35,1.3,0.04895,8e-05,2.73343]
[1780423174483,46.41,67386.63,1.3,0.04896,8e-05,2.73233]
[1780423179518,46.41,67394.17,1.3,0.04958,8e-05,2.7602]
[1780423184552,46.42,67388.4,1.3,0.04912,8e-05,2.73918]
[1780423186575,46.42,67381.41,1.3,0.04855,8e-05,2.71386]
[1780423191603,46.42,67376.57,1.3,0.04818,8e-05,2.69678]
[1780423192610,46.42,67369.69,1.3,0.04763,8e-05,2.67205]
[1780423194625,46.42,67363.76,1.3,0.04716,8e-05,2.65037]
[1780423197646,46.42,67369.63,1.3,0.04761,8e-05,2.67089]
[1780423202683,46.41,67371.36,1.3,0.04771,8e-05,2.67581]
[1780423207718,46.39,67371.65,1.3,0.04769,8e-05,2.67459]
[1780423212754,46.38,67367.55,1.3,0.04733,8e-05,2.65832]
[1780423217791,46.37,67368.91,1.3,0.04739,8e-05,2.66104]
[1780423222826,46.36,67370.62,1.3,0.04747,8e-05,2.66502]
[1780423227860,46.34,67372.16,1.3,0.04755,8e-05,2.6684]
[1780423230881,46.34,67378.45,1.3,0.04803,8e-05,2.69016]
[1780423232899,46.34,67385.83,1.3,0.04851,8e-05,2.7106]
[1780423233903,46.33,67393.66,1.3,0.04914,8e-05,2.73905]
[1780423237817,46.33,67399.86,1.3,0.04963,8e-05,2.76102]
[1780423239546,46.33,67413.16,1.3,0.05073,8e-05,2.81008]
[1780423242502,46.32,67420.47,1.3,0.05132,8e-05,2.83648]
[1780423243862,46.32,67430.7,1.3,0.05218,9e-05,2.87452]
[1780423244980,46.32,67444.46,1.3,0.05336,9e-05,2.92662]
[1780423245989,46.32,67452.21,1.3,0.05403,9e-05,2.95607]
[1780423250018,46.31,67460.27,1.3,0.05471,9e-05,2.98594]
[1780423255056,46.3,67458.85,1.3,0.05455,9e-05,2.97869]
[1780423256744,46.3,67449.19,1.3,0.05369,9e-05,2.94114]
[1780423257283,46.29,67456.14,1.3,0.05429,9e-05,2.96761]
[1780423263117,46.28,67459.76,1.3,0.05457,9e-05,2.97958]
[1780423265131,46.28,67465.49,1.3,0.05506,9e-05,3.00111]
[1780423270167,46.27,67467.87,1.3,0.05523,9e-05,3.0085]
[1780423271174,46.26,67459.58,1.3,0.05448,9e-05,2.97593]
[1780423272181,46.26,67447.33,1.3,0.0534,9e-05,2.92843]
[1780423273186,46.26,67434.44,1.3,0.05228,9e-05,2.87904]
[1780423275400,46.26,67428.22,1.3,0.05174,9e-05,2.85517]
[1780423277218,46.26,67422.68,1.3,0.05126,8e-05,2.83401]
[1780423278222,46.25,67413.73,1.3,0.05051,8e-05,2.80024]
[1780423283257,46.25,67412.11,1.3,0.05035,8e-05,2.79309]
[1780423285270,46.24,67421.21,1.3,0.05109,8e-05,2.82651]
[1780423290308,46.23,67416.91,1.3,0.0507,8e-05,2.80878]
[1780423295341,46.18,67417.28,1.3,0.05043,8e-05,2.79544]
[1780423297397,46.18,67423.7,1.3,0.05096,8e-05,2.8189]
[1780423299374,46.18,67433.92,1.3,0.05181,9e-05,2.85677]
[1780423301396,46.17,67439.88,1.3,0.0523,9e-05,2.8786]
[1780423303402,46.17,67451.38,1.3,0.05328,9e-05,2.92166]
[1780423306453,46.16,67466.29,1.3,0.05456,9e-05,2.97773]
[1780423308439,46.15,67472.37,1.3,0.05509,9e-05,3.0008]
[1780423309446,46.15,67465.48,1.3,0.05447,9e-05,2.97365]
[1780423312465,46.15,67457.83,1.3,0.05377,9e-05,2.94317]
[1780423315488,46.14,67463.33,1.3,0.05423,9e-05,2.9636]
[1780423320524,46.14,67459.28,1.3,0.05386,9e-05,2.94702]
[1780423322537,46.13,67452.83,1.3,0.05328,9e-05,2.9219]
[1780423324551,46.13,67444.76,1.3,0.05258,9e-05,2.89079]
[1780423328578,46.13,67453.7,1.3,0.05335,9e-05,2.92477]
[1780423333613,46.13,67455.48,1.3,0.05349,9e-05,2.93093]
[1780423338649,46.12,67456.79,1.3,0.05359,9e-05,2.93526]
[1780423340663,46.12,67444.24,1.3,0.05249,9e-05,2.88694]
[1780423345699,46.12,67443.85,1.3,0.05245,9e-05,2.88498]
[1780423350735,46.11,67439.26,1.3,0.05203,9e-05,2.86663]
[1780423355768,46.11,67439.86,1.3,0.05196,9e-05,2.86176]
[1780423357786,46.11,67429.28,1.3,0.05105,8e-05,2.82161]
[1780423362820,46.1,67434.41,1.3,0.05148,9e-05,2.84047]
[1780423366848,46.1,67440.47,1.3,0.05198,9e-05,2.86289]
[1780423368865,46.1,67433.59,1.3,0.05139,8e-05,2.83664]
[1780423372893,46.1,67416.43,1.3,0.04994,8e-05,2.77209]
[1780423373913,46.1,67406.96,1.3,0.04915,8e-05,2.73677]
[1780423374507,46.1,67406.96,1.3,0.04915,8e-05,2.73677]
[1780423374858,46.1,67406.96,1.3,0.04915,8e-05,2.73677]
[1780423374882,46.1,67406.96,1.3,0.04915,8e-05,2.73677]
[1780423374937,46.1,67403.26,1.3,0.04885,8e-05,2.72314]
[1780423375916,46.1,67388.26,1.3,0.04763,8e-05,2.66814]
[1780423376623,46.1,67388.26,1.3,0.04763,8e-05,2.66814]
[1780423376926,46.08,67377.99,1.3,0.04677,8e-05,2.62896]
[1780423378480,46.08,67377.99,1.3,0.04676,8e-05,2.62857]
[1780423378939,46.08,67380.02,1.3,0.04692,8e-05,2.6355]
[1780423383091,46.07,67382.54,1.3,0.04708,8e-05,2.64306]
[1780423383108,46.07,67382.54,1.3,0.04708,8e-05,2.64306]
[1780423383972,46.07,67385.65,1.3,0.04732,8e-05,2.65391]
[1780423384207,46.07,67385.65,1.3,0.04732,8e-05,2.65391]
[1780423384986,46.06,67383.92,1.3,0.04717,8e-05,2.64725]
[1780423385117,46.06,67383.92,1.3,0.04717,8e-05,2.64725]
[1780423385136,46.06,67383.92,1.3,0.04717,8e-05,2.64725]
[1780423385175,46.06,67383.92,1.3,0.04717,8e-05,2.64725]
[1780423389009,46.05,67396.33,1.3,0.04813,8e-05,2.69081]
[1780423391274,46.05,67398.86,1.3,0.04832,8e-05,2.69913]
[1780423392037,46.05,67399.63,1.3,0.04837,8e-05,2.70148]
[1780423397066,46.03,67407.01,1.3,0.04892,8e-05,2.72618]
[1780423401574,46.02,67404.53,1.3,0.04867,8e-05,2.71503]
[1780423401616,46.02,67404.53,1.3,0.04867,8e-05,2.71503]
[1780423402101,46.02,67394.31,1.3,0.04783,8e-05,2.67712]
[1780423403952,46.01,67391.39,1.3,0.04758,8e-05,2.66564]
[1780423403991,46.01,67391.39,1.3,0.04758,8e-05,2.66564]
[1780423404053,46.01,67391.44,1.3,0.04758,8e-05,2.66582]
[1780423409746,46.0,67394.07,1.3,0.04774,8e-05,2.67329]
[1780423409776,46.0,67394.07,1.3,0.04774,8e-05,2.67329]
[1780423409844,45.99,67394.1,1.3,0.04774,8e-05,2.67297]
[1780423411813,45.99,67393.89,1.3,0.04761,8e-05,2.66569]
[1780423411845,45.99,67393.5,1.3,0.04757,8e-05,2.66384]
[1780423417205,45.97,67401.19,1.3,0.04813,8e-05,2.68932]
[1780423422240,45.96,67401.07,1.3,0.04807,8e-05,2.68662]
[1780423427275,45.95,67402.84,1.3,0.04816,8e-05,2.69083]
[1780423432310,45.93,67397.86,1.3,0.04771,8e-05,2.67041]
[1780423438351,45.92,67397.44,1.3,0.04762,8e-05,2.66637]
[1780423440658,45.91,67397.88,1.3,0.04765,8e-05,2.66755]
[1780423440701,45.91,67397.88,1.3,0.04765,8e-05,2.66755]
[1780423440749,45.91,67397.08,1.3,0.04758,8e-05,2.66422]
[1780423442391,45.91,67380.01,1.3,0.04621,8e-05,2.6021]
[1780423444766,45.91,67379.44,1.3,0.04615,8e-05,2.59939]
[1780423444815,45.9,67364.97,1.3,0.04502,8e-05,2.54759]
[1780423445407,45.9,67364.97,1.3,0.04502,8e-05,2.54759]
[1780423445448,45.9,67364.97,1.3,0.04502,8e-05,2.54759]
[1780423445514,45.9,67367.24,1.3,0.04519,8e-05,2.5554]
[1780423447366,45.9,67367.58,1.3,0.04521,8e-05,2.55637]
[1780423447382,45.9,67367.58,1.3,0.04521,8e-05,2.55637]
[1780423447467,45.9,67371.68,1.3,0.04552,8e-05,2.57068]
[1780423451348,45.89,67372.56,1.3,0.04558,8e-05,2.57301]
[1780423451407,45.89,67372.56,1.3,0.04558,8e-05,2.57301]
[1780423451420,45.89,67372.56,1.3,0.04558,8e-05,2.57301]
[1780423451467,45.89,67389.28,1.3,0.04688,8e-05,2.63274]
[1780423453296,45.89,67389.88,1.3,0.04692,8e-05,2.63455]
[1780423453340,45.89,67389.88,1.3,0.04692,8e-05,2.63455]
[1780423454013,45.89,67389.88,1.3,0.04692,8e-05,2.63455]
[1780423454036,45.89,67389.88,1.3,0.04692,8e-05,2.63455]
[1780423454068,45.89,67404.68,1.3,0.0481,8e-05,2.68803]
[1780423456480,45.88,67411.17,1.3,0.0486,8e-05,2.71049]
[1780423460101,45.87,67412.03,1.3,0.04865,8e-05,2.71269]
[1780423460147,45.87,67412.03,1.3,0.04865,8e-05,2.71269]
[1780423460115,45.87,67411.83,1.3,0.04862,8e-05,2.71147]
[1780423461109,45.87,67411.83,1.3,0.04862,8e-05,2.71147]
[1780423461115,45.87,67411.83,1.3,0.04862,8e-05,2.71147]
[1780423461514,45.86,67411.27,1.3,0.04855,8e-05,2.70845]
[1780423466549,45.86,67405.73,1.3,0.04809,8e-05,2.6876]
[1780423471585,45.86,67404.81,1.3,0.04791,8e-05,2.67774]
[1780423473600,45.85,67398.18,1.3,0.04735,8e-05,2.65272]
[1780423478635,45.84,67402.39,1.3,0.04765,8e-05,2.66609]
[1780423483669,45.83,67406.07,1.3,0.0479,8e-05,2.67746]
[1780423485682,45.82,67411.7,1.3,0.04834,8e-05,2.69723]
[1780423489709,45.81,67417.23,1.3,0.04874,8e-05,2.71569]
[1780423494748,45.8,67415.0,1.3,0.04851,8e-05,2.70505]
[1780423499807,45.78,67415.53,1.3,0.0485,8e-05,2.70467]
[1780423502828,45.78,67435.94,1.3,0.05016,8e-05,2.7792]
[1780423505855,45.77,67428.63,1.3,0.04951,8e-05,2.75018]
[1780423510891,45.75,67435.44,1.3,0.05004,8e-05,2.77375]
[1780423513912,45.75,67441.13,1.3,0.05048,8e-05,2.79377]
[1780423518948,45.73,67445.34,1.3,0.05078,8e-05,2.80695]
[1780423523982,45.72,67450.39,1.3,0.05117,9e-05,2.82445]
[1780423525999,45.72,67457.79,1.3,0.0518,9e-05,2.85203]
[1780423529020,45.71,67448.45,1.3,0.05097,9e-05,2.81551]
[1780423534053,45.7,67449.27,1.3,0.05091,9e-05,2.81104]
[1780423539089,45.68,67449.33,1.3,0.05085,9e-05,2.80847]
[1780423542110,45.67,67442.12,1.3,0.0502,8e-05,2.77938]
[1780423543122,45.67,67447.63,1.3,0.05065,8e-05,2.79957]
[1780423548152,45.65,67450.12,1.3,0.0508,9e-05,2.80618]
[1780423549160,45.65,67443.37,1.3,0.05021,8e-05,2.78005]
[1780423553413,45.64,67439.87,1.3,0.04986,8e-05,2.76454]
[1780423553457,45.64,67439.87,1.3,0.04986,8e-05,2.76454]
[1780423554195,45.63,67431.2,1.3,0.04913,8e-05,2.73154]
[1780423554808,45.63,67431.2,1.3,0.04913,8e-05,2.73154]
[1780423555202,45.63,67417.56,1.3,0.04799,8e-05,2.6805]
[1780423555754,45.63,67417.56,1.3,0.04799,8e-05,2.6805]
[1780423555782,45.63,67417.56,1.3,0.04799,8e-05,2.6805]
[1780423556208,45.63,67413.53,1.3,0.04765,8e-05,2.66525]
[1780423561250,45.62,67414.34,1.3,0.04771,8e-05,2.66791]
[1780423561617,45.62,67414.34,1.3,0.04771,8e-05,2.66791]
[1780423561663,45.62,67414.34,1.3,0.04771,8e-05,2.66791]
[1780423562261,45.62,67414.22,1.3,0.0477,8e-05,2.66741]
[1780423563862,45.62,67414.6,1.3,0.04773,8e-05,2.66875]
[1780423564291,45.62,67414.48,1.3,0.04772,8e-05,2.66831]
[1780423569307,45.62,67413.33,1.3,0.04762,8e-05,2.6638]
[1780423572179,45.62,67422.11,1.3,0.04833,8e-05,2.69593]
[1780423577365,45.62,67419.02,1.3,0.04807,8e-05,2.68404]
[1780423582399,45.61,67419.68,1.3,0.04812,8e-05,2.68609]
[1780423587440,45.61,67417.02,1.3,0.04789,8e-05,2.67591]
[1780423589450,45.61,67407.99,1.3,0.04716,8e-05,2.64272]
[1780423592322,45.61,67402.67,1.3,0.04663,8e-05,2.61728]
[1780423592440,45.61,67402.67,1.3,0.04663,8e-05,2.61728]
[1780423592471,45.61,67402.67,1.3,0.04663,8e-05,2.61728]
[1780423592526,45.61,67397.28,1.3,0.0462,8e-05,2.59778]
[1780423594478,45.61,67397.21,1.3,0.0462,8e-05,2.59753]
[1780423594511,45.61,67397.21,1.3,0.0462,8e-05,2.59753]
[1780423594612,45.61,67401.28,1.3,0.04652,8e-05,2.61237]
[1780423595750,45.61,67401.28,1.3,0.04652,8e-05,2.61237]
[1780423595799,45.61,67403.47,1.3,0.0467,8e-05,2.62034]
[1780423597508,45.61,67409.77,1.3,0.0472,8e-05,2.6433]
[1780423602543,45.61,67405.95,1.3,0.0469,8e-05,2.62927]
[1780423607579,45.6,67405.36,1.3,0.04681,8e-05,2.62534]
[1780423612616,45.59,67405.35,1.3,0.04677,8e-05,2.62358]
[1780423616643,45.58,67397.69,1.3,0.04613,8e-05,2.5945]
[1780423617651,45.58,67387.28,1.3,0.04531,8e-05,2.55685]
[1780423622684,45.57,67389.47,1.3,0.04545,8e-05,2.56346]
[1780423626933,45.57,67409.0,1.3,0.04697,8e-05,2.63297]
[1780423628820,45.56,67416.6,1.3,0.04757,8e-05,2.66]
[1780423630744,45.56,67410.36,1.3,0.04705,8e-05,2.6364]
[1780423631751,45.56,67417.49,1.3,0.04762,8e-05,2.6621]
[1780423633765,45.55,67410.09,1.3,0.047,8e-05,2.63425]
[1780423638801,45.52,67416.57,1.3,0.04741,8e-05,2.65264]
[1780423643835,45.47,67422.27,1.3,0.04768,8e-05,2.66496]
[1780423648870,45.37,67422.92,1.3,0.04738,8e-05,2.65153]
[1780423649878,45.37,67429.45,1.3,0.0479,8e-05,2.6752]
[1780423654913,45.35,67434.1,1.3,0.04813,8e-05,2.68418]
[1780423657935,45.35,67439.58,1.3,0.04856,8e-05,2.70327]
[1780423660955,45.34,67445.35,1.3,0.049,8e-05,2.72338]
[1780423665989,45.32,67445.18,1.3,0.04893,8e-05,2.72032]
[1780423671025,45.31,67443.64,1.3,0.04875,8e-05,2.71221]
[1780423676059,45.29,67449.76,1.3,0.04921,8e-05,2.73271]
[1780423678073,45.29,67443.52,1.3,0.04867,8e-05,2.70839]
[1780423683109,45.28,67443.15,1.3,0.04859,8e-05,2.70474]
[1780423684116,45.27,67449.71,1.3,0.04912,8e-05,2.72881]
[1780423686143,45.27,67453.75,1.3,0.04945,8e-05,2.74349]
[1780423686231,45.27,67453.75,1.3,0.04945,8e-05,2.74349]
[1780423686237,45.27,67456.07,1.3,0.04963,8e-05,2.75173]
[1780423689087,45.26,67460.95,1.3,0.05002,8e-05,2.76911]
[1780423689151,45.26,67463.95,1.3,0.05026,9e-05,2.77993]
[1780423694186,45.24,67461.28,1.3,0.04997,8e-05,2.76706]
[1780423696262,45.23,67477.21,1.3,0.05132,9e-05,2.82676]
[1780423698216,45.23,67489.15,1.3,0.05234,9e-05,2.87204]
[1780423703249,45.17,67493.92,1.3,0.05254,9e-05,2.88074]
[1780423708285,45.11,67492.38,1.3,0.05218,9e-05,2.86517]
[1780423713321,45.1,67490.91,1.3,0.05189,9e-05,2.85082]
[1780423718355,45.09,67491.48,1.3,0.05191,9e-05,2.85152]
[1780423719361,45.09,67502.23,1.3,0.05285,9e-05,2.89307]
[1780423724396,45.08,67505.16,1.3,0.05307,9e-05,2.90263]
[1780423728429,45.07,67499.41,1.3,0.05252,9e-05,2.87865]
[1780423733464,45.06,67489.71,1.3,0.05163,9e-05,2.83926]
[1780423734473,45.06,67483.57,1.3,0.05109,9e-05,2.81529]
[1780423735479,45.06,67477.41,1.3,0.05055,9e-05,2.79141]
[1780423738498,45.05,67471.41,1.3,0.05002,9e-05,2.76792]
[1780423743387,45.04,67485.76,1.3,0.0512,9e-05,2.82018]
[1780423744541,45.04,67494.13,1.3,0.05192,9e-05,2.8523]
[1780423749616,45.03,67496.18,1.3,0.05208,9e-05,2.85903]
[1780423757636,45.01,67489.33,1.3,0.05141,9e-05,2.82984]
[1780423762671,45.0,67490.67,1.3,0.05148,9e-05,2.8326]
[1780423766910,44.99,67468.18,1.3,0.0495,8e-05,2.74457]
[1780423768714,44.98,67460.74,1.3,0.04883,8e-05,2.71471]
[1780423773753,44.96,67465.38,1.3,0.04906,8e-05,2.7233]
[1780423779543,44.95,67468.52,1.3,0.04928,8e-05,2.73329]
[1780423780797,44.94,67476.25,1.3,0.04991,9e-05,2.76171]
[1780423783821,44.94,67486.56,1.3,0.05078,9e-05,2.80014]
[1780423788852,44.93,67490.37,1.3,0.05108,9e-05,2.81368]
[1780423793889,44.92,67484.99,1.3,0.05059,9e-05,2.79195]
[1780423798923,44.92,67484.08,1.3,0.05049,9e-05,2.78753]
[1780423802951,44.91,67489.76,1.3,0.05097,9e-05,2.80856]
[1780423805974,44.91,67495.98,1.3,0.05149,9e-05,2.83189]
[1780423811007,44.9,67494.7,1.3,0.05135,9e-05,2.82566]
[1780423816043,44.9,67495.9,1.3,0.05143,9e-05,2.82909]
[1780423821077,44.89,67495.92,1.3,0.0514,9e-05,2.82792]
[1780423826114,44.89,67498.16,1.3,0.05159,9e-05,2.83639]
[1780423831146,44.89,67498.64,1.3,0.05153,9e-05,2.83194]
[1780423836188,44.88,67511.9,1.3,0.05269,9e-05,2.88288]
[1780423837196,44.88,67517.82,1.3,0.05322,9e-05,2.90604]
[1780423842230,44.88,67514.67,1.3,0.05292,9e-05,2.89305]
[1780423844246,44.88,67509.18,1.3,0.05243,9e-05,2.87139]
[1780423849279,44.87,67509.72,1.3,0.05244,9e-05,2.87224]
[1780423854314,44.87,67510.29,1.3,0.05249,9e-05,2.87415]
[1780423859350,44.86,67503.77,1.3,0.05189,9e-05,2.8479]
[1780423860358,44.86,67496.43,1.3,0.05124,9e-05,2.81919]
[1780423865392,44.86,67494.66,1.3,0.05106,9e-05,2.81128]
[1780423868415,44.85,67501.28,1.3,0.05163,9e-05,2.83648]
[1780423870650,44.85,67512.34,1.3,0.05261,9e-05,2.8794]
[1780423871053,44.85,67512.34,1.3,0.05261,9e-05,2.8794]
[1780423871171,44.85,67512.34,1.3,0.05261,9e-05,2.8794]
[1780423871195,44.85,67512.34,1.3,0.05261,9e-05,2.8794]
[1780423871223,44.85,67512.34,1.3,0.05261,9e-05,2.8794]
[1780423871309,44.85,67512.34,1.3,0.05261,9e-05,2.8794]
[1780423871323,44.85,67512.34,1.3,0.05261,9e-05,2.8794]
[1780423871414,44.85,67512.34,1.3,0.05261,9e-05,2.8794]
[1780423871425,44.85,67512.34,1.3,0.05261,9e-05,2.8794]
[1780423871505,44.85,67512.34,1.3,0.05261,9e-05,2.8794]
[1780423871522,44.85,67512.34,1.3,0.05261,9e-05,2.8794]
[1780423871607,44.85,67512.34,1.3,0.05261,9e-05,2.8794]
[1780423871635,44.85,67529.41,1.3,0.05414,9e-05,2.9465]
[1780423871660,44.85,67529.41,1.3,0.05414,9e-05,2.9465]
[1780423872442,44.85,67529.41,1.3,0.05414,9e-05,2.94632]
[1780423873455,44.85,67529.41,1.3,0.05414,9e-05,2.94632]
[1780423873472,44.85,67529.41,1.3,0.05414,9e-05,2.94632]
[1780423873569,44.85,67529.41,1.3,0.05414,9e-05,2.94632]
[1780423873594,44.85,67529.41,1.3,0.05414,9e-05,2.94632]
[1780423873554,44.85,67517.92,1.3,0.05309,9e-05,2.90066]
[1780423873663,44.85,67517.92,1.3,0.05309,9e-05,2.90066]
[1780423874457,44.85,67517.83,1.3,0.05308,9e-05,2.9002]
[1780423875346,44.85,67517.83,1.3,0.05308,9e-05,2.9002]
[1780423875370,44.85,67517.83,1.3,0.05308,9e-05,2.9002]
[1780423875464,44.85,67515.04,1.3,0.05283,9e-05,2.88913]
[1780423878484,44.84,67523.61,1.3,0.05359,9e-05,2.92259]
[1780423879491,44.84,67529.89,1.3,0.05416,9e-05,2.94734]
[1780423880057,44.84,67529.89,1.3,0.05416,9e-05,2.94734]
[1780423880091,44.84,67529.89,1.3,0.05416,9e-05,2.94734]
[1780423880107,44.84,67529.89,1.3,0.05416,9e-05,2.94734]
[1780423880498,44.84,67532.15,1.3,0.05436,9e-05,2.95615]
[1780423885532,44.84,67528.17,1.3,0.05398,9e-05,2.93963]
[1780423889561,44.83,67522.72,1.3,0.05347,9e-05,2.91724]
[1780423893589,44.83,67517.55,1.3,0.05289,9e-05,2.89013]
[1780423897617,44.83,67504.65,1.3,0.05173,9e-05,2.83931]
[1780423899630,44.83,67509.96,1.3,0.0522,9e-05,2.85995]
[1780423904667,44.83,67505.92,1.3,0.05184,9e-05,2.84401]
[1780423905673,44.83,67500.16,1.3,0.05133,9e-05,2.82164]
[1780423908949,44.83,67501.62,1.3,0.05146,9e-05,2.82735]
[1780423910791,44.83,67495.22,1.3,0.0509,9e-05,2.80264]
[1780423910804,44.83,67493.82,1.3,0.05078,9e-05,2.79724]
[1780423916752,44.83,67489.97,1.3,0.05044,9e-05,2.78206]
[1780423921789,44.82,67485.19,1.3,0.05001,9e-05,2.76306]
[1780423924681,44.81,67472.95,1.3,0.04893,8e-05,2.71468]
[1780423929844,44.8,67479.83,1.3,0.04946,9e-05,2.73853]
[1780423930851,44.79,67489.69,1.3,0.05029,9e-05,2.77551]
[1780423933872,44.79,67497.06,1.3,0.05091,9e-05,2.80302]
[1780423936894,44.78,67504.61,1.3,0.05153,9e-05,2.83043]
[1780423938472,44.78,67504.61,1.3,0.05153,9e-05,2.83043]
[1780423938669,44.78,67510.12,1.3,0.05201,9e-05,2.85146]
[1780423939110,44.78,67510.12,1.3,0.05201,9e-05,2.85146]
[1780423939455,44.78,67510.12,1.3,0.05201,9e-05,2.85146]
[1780423939524,44.78,67510.12,1.3,0.05201,9e-05,2.85146]
[1780423939607,44.78,67535.17,1.3,0.05427,9e-05,2.95035]
[1780423941441,44.78,67535.17,1.3,0.05427,9e-05,2.95035]
[1780423941713,44.78,67535.17,1.3,0.05427,9e-05,2.95035]
[1780423941773,44.77,67530.62,1.3,0.05384,9e-05,2.9318]
[1780423941998,44.77,67530.52,1.3,0.05383,9e-05,2.9314]
[1780423943965,44.77,67525.05,1.3,0.05331,9e-05,2.90877]
[1780423948468,44.75,67513.02,1.3,0.05218,9e-05,2.85918]
[1780423951021,44.75,67507.62,1.3,0.05159,9e-05,2.83168]
[1780423951842,44.75,67507.62,1.3,0.05159,9e-05,2.83168]
[1780423951873,44.75,67507.62,1.3,0.05159,9e-05,2.83168]
[1780423952473,44.75,67507.62,1.3,0.05159,9e-05,2.83168]
[1780423952497,44.75,67507.62,1.3,0.05159,9e-05,2.83168]
[1780423952575,44.75,67499.57,1.3,0.05089,9e-05,2.80045]
[1780423953888,44.75,67499.42,1.3,0.05088,9e-05,2.79991]
[1780423953891,44.75,67499.42,1.3,0.05088,9e-05,2.79991]
[1780423953922,44.75,67499.42,1.3,0.05088,9e-05,2.79991]
[1780423954037,44.75,67496.27,1.3,0.0506,9e-05,2.78775]
[1780423955893,44.75,67492.89,1.3,0.05031,9e-05,2.77486]
[1780423956053,44.75,67492.08,1.3,0.05024,9e-05,2.77183]
[1780423961099,44.74,67490.42,1.3,0.05005,9e-05,2.76329]
[1780423963114,44.74,67483.94,1.3,0.04948,9e-05,2.73774]
[1780423968148,44.73,67478.78,1.3,0.049,8e-05,2.7163]
[1780423972186,44.72,67471.1,1.3,0.04832,8e-05,2.68585]
[1780423974197,44.71,67461.2,1.3,0.04747,8e-05,2.6476]
[1780423978224,44.7,67467.48,1.3,0.04794,8e-05,2.66888]
[1780423983260,44.68,67463.72,1.3,0.04757,8e-05,2.65203]
[1780423985277,44.68,67472.85,1.3,0.04831,8e-05,2.68547]
[1780423990309,44.66,67477.56,1.3,0.04865,8e-05,2.70069]
[1780423992322,44.66,67486.43,1.3,0.04938,9e-05,2.73373]
[1780423997359,44.65,67487.44,1.3,0.04943,9e-05,2.73578]
[1780424004409,44.63,67488.81,1.3,0.04949,9e-05,2.73846]
[1780424009456,44.62,67482.24,1.3,0.04889,8e-05,2.7117]
[1780424014490,44.61,67484.98,1.3,0.04899,9e-05,2.71456]
[1780424019527,44.61,67500.2,1.3,0.05029,9e-05,2.77234]
[1780424020532,44.61,67507.98,1.3,0.05097,9e-05,2.80249]
[1780424025573,44.61,67509.14,1.3,0.05107,9e-05,2.80718]
[1780424030608,44.61,67508.25,1.3,0.051,9e-05,2.80397]
[1780424032621,44.61,67502.13,1.3,0.05047,9e-05,2.78043]
[1780424037657,44.62,67507.56,1.3,0.05095,9e-05,2.80181]
[1780424042693,44.62,67506.2,1.3,0.05084,9e-05,2.79683]
[1780424047727,44.62,67506.3,1.3,0.05085,9e-05,2.79757]
[1780424052763,44.62,67508.32,1.3,0.05104,9e-05,2.80569]
[1780424057797,44.62,67505.92,1.3,0.05083,9e-05,2.79667]
[1780424062834,44.63,67503.3,1.3,0.05061,9e-05,2.78693]
[1780424064846,44.63,67491.68,1.3,0.04961,9e-05,2.7424]
[1780424065856,44.63,67483.77,1.3,0.04893,8e-05,2.71202]
[1780424070895,44.63,67489.11,1.3,0.04941,9e-05,2.73329]
[1780424072902,44.63,67497.3,1.3,0.05002,9e-05,2.75874]
[1780424075770,44.64,67490.51,1.3,0.04944,9e-05,2.73312]
[1780424077938,44.64,67484.75,1.3,0.04896,8e-05,2.71153]
[1780424082946,44.64,67480.49,1.3,0.04862,8e-05,2.69623]
[1780424089014,44.65,67479.77,1.3,0.04859,8e-05,2.6951]
[1780424094049,44.66,67481.82,1.3,0.04879,8e-05,2.70399]
[1780424099084,44.66,67482.67,1.3,0.04889,8e-05,2.70825]
[1780424104119,44.67,67481.62,1.3,0.04882,8e-05,2.70529]
[1780424105126,44.67,67492.11,1.3,0.04972,9e-05,2.74546]
[1780424110161,44.68,67491.12,1.3,0.04965,9e-05,2.74251]
[1780424114191,44.68,67484.98,1.3,0.04914,9e-05,2.71977]
[1780424119225,44.69,67483.46,1.3,0.04904,8e-05,2.71493]
[1780424124469,44.69,67479.76,1.3,0.04874,8e-05,2.70167]
[1780424124566,44.69,67472.22,1.3,0.04811,8e-05,2.67342]
[1780424126282,44.69,67461.05,1.3,0.04719,8e-05,2.63186]
[1780424127897,44.7,67477.14,1.3,0.04854,8e-05,2.69282]
[1780424133325,44.7,67474.95,1.3,0.04828,8e-05,2.67947]
[1780424138360,44.71,67471.14,1.3,0.04799,8e-05,2.6664]
[1780424140375,44.71,67477.84,1.3,0.04856,8e-05,2.69215]
[1780424143395,44.72,67467.06,1.3,0.04768,8e-05,2.65226]
[1780424144408,44.72,67454.86,1.3,0.04668,8e-05,2.60713]
[1780424145409,44.72,67445.18,1.3,0.0459,8e-05,2.57181]
[1780424146526,44.72,67435.5,1.3,0.04513,8e-05,2.53685]
[1780424152464,44.74,67439.6,1.3,0.04553,8e-05,2.55492]
[1780424157496,44.76,67439.54,1.3,0.04557,8e-05,2.55683]
[1780424162531,44.77,67439.23,1.3,0.04559,8e-05,2.5578]
[1780424163642,44.77,67433.02,1.3,0.04511,8e-05,2.53562]
[1780424169580,44.79,67428.48,1.3,0.0448,8e-05,2.5216]
[1780424173607,44.8,67422.38,1.3,0.04437,8e-05,2.5016]
[1780424175267,44.8,67421.45,1.3,0.0443,8e-05,2.49878]
[1780424175312,44.8,67421.45,1.3,0.0443,8e-05,2.49878]
[1780424175623,44.8,67422.21,1.3,0.04437,8e-05,2.50166]
[1780424177636,44.81,67414.43,1.3,0.04378,8e-05,2.47451]
[1780424179387,44.81,67415.26,1.3,0.04384,8e-05,2.47766]
[1780424179421,44.81,67415.26,1.3,0.04384,8e-05,2.47766]
[1780424179651,44.81,67422.26,1.3,0.0444,8e-05,2.50328]
[1780424180235,44.81,67422.26,1.3,0.0444,8e-05,2.50328]
[1780424180658,44.81,67421.83,1.3,0.04437,8e-05,2.50188]
[1780424182671,44.82,67428.65,1.3,0.04492,8e-05,2.52709]
[1780424187705,44.83,67429.02,1.3,0.04499,8e-05,2.53005]
[1780424190727,44.84,67419.45,1.3,0.04427,8e-05,2.49703]
[1780424192742,44.84,67427.85,1.3,0.04485,8e-05,2.52231]
[1780424193750,44.84,67434.4,1.3,0.04538,8e-05,2.54651]
[1780424196772,44.85,67441.38,1.3,0.04597,8e-05,2.57328]
[1780424197990,44.85,67450.65,1.3,0.04673,8e-05,2.60772]
[1780424202815,44.87,67443.52,1.3,0.04619,8e-05,2.58341]
[1780424207849,44.88,67441.64,1.3,0.04609,8e-05,2.57882]
[1780424212886,44.89,67444.23,1.3,0.04635,8e-05,2.5906]
[1780424217919,44.91,67446.35,1.3,0.04657,8e-05,2.60054]
[1780424218929,44.91,67451.99,1.3,0.04704,8e-05,2.62179]
[1780424223963,44.92,67452.88,1.3,0.04716,8e-05,2.62711]
[1780424226239,44.93,67452.67,1.3,0.04716,8e-05,2.62711]
[1780424226562,44.93,67452.67,1.3,0.04716,8e-05,2.62711]
[1780424226700,44.93,67452.67,1.3,0.04716,8e-05,2.62711]
[1780424226985,44.93,67461.89,1.3,0.04793,8e-05,2.6618]
[1780424227992,44.93,67468.63,1.3,0.0485,8e-05,2.68738]
[1780424228604,44.93,67468.63,1.3,0.0485,8e-05,2.68738]
[1780424228640,44.93,67468.63,1.3,0.0485,8e-05,2.68738]
[1780424228999,44.93,67469.19,1.3,0.04856,8e-05,2.68979]
[1780424230634,44.93,67468.35,1.3,0.04849,8e-05,2.68692]
[1780424231013,44.94,67468.02,1.3,0.04847,8e-05,2.68598]
[1780424235265,44.94,67470.52,1.3,0.04871,8e-05,2.69654]
[1780424235275,44.94,67470.52,1.3,0.04871,8e-05,2.69654]
[1780424236049,44.94,67476.53,1.3,0.04922,8e-05,2.71952]
[1780424237060,44.95,67486.06,1.3,0.05004,9e-05,2.75599]
[1780424240079,44.95,67493.12,1.3,0.05066,9e-05,2.78356]
[1780424241086,44.95,67501.04,1.3,0.05136,9e-05,2.81423]
[1780424243101,44.95,67507.12,1.3,0.0519,9e-05,2.83797]
[1780424248135,44.95,67504.93,1.3,0.05171,9e-05,2.82981]
[1780424251158,44.96,67496.65,1.3,0.05089,9e-05,2.79179]
[1780424253171,44.96,67484.13,1.3,0.04981,9e-05,2.74415]
[1780424258211,44.96,67482.94,1.3,0.04973,9e-05,2.74071]
[1780424263530,44.97,67480.48,1.3,0.04954,9e-05,2.73219]
[1780424265042,44.97,67476.27,1.3,0.04919,8e-05,2.71646]
[1780424265083,44.97,67468.75,1.3,0.04857,8e-05,2.68861]
[1780424266283,44.97,67463.03,1.3,0.04809,8e-05,2.66746]
[1780424269298,44.98,67456.33,1.3,0.04756,8e-05,2.64347]
[1780424274332,44.99,67455.66,1.3,0.04755,8e-05,2.64278]
[1780424277354,45.0,67463.04,1.3,0.04818,8e-05,2.67135]
[1780424278360,45.0,67469.16,1.3,0.0487,8e-05,2.69461]
[1780424282388,45.01,67478.41,1.3,0.04951,9e-05,2.7306]
[1780424285087,45.01,67479.81,1.3,0.04963,9e-05,2.73613]
[1780424285701,45.01,67481.25,1.3,0.04976,9e-05,2.74181]
[1780424285717,45.01,67484.47,1.3,0.05005,9e-05,2.75446]
[1780424288433,45.01,67493.88,1.3,0.05087,9e-05,2.79081]
[1780424293467,45.02,67496.82,1.3,0.05114,9e-05,2.80267]
[1780424296490,45.02,67490.39,1.3,0.05059,9e-05,2.77836]
[1780424301522,45.02,67491.8,1.3,0.05072,9e-05,2.78451]
[1780424306558,45.03,67486.6,1.3,0.05029,9e-05,2.76537]
[1780424311593,45.03,67486.78,1.3,0.05022,9e-05,2.76059]
[1780424313609,45.03,67497.08,1.3,0.05112,9e-05,2.80037]
[1780424315621,45.04,67490.38,1.3,0.05054,9e-05,2.77485]
[1780424320657,45.04,67486.35,1.3,0.05021,9e-05,2.76028]
[1780424323678,45.04,67479.18,1.3,0.04961,9e-05,2.73357]
[1780424328713,45.05,67475.28,1.3,0.04931,8e-05,2.71999]
[1780424333748,45.06,67476.31,1.3,0.04942,9e-05,2.72508]
[1780424337683,45.06,67475.13,1.3,0.04934,8e-05,2.72132]
[1780424337926,45.06,67475.13,1.3,0.04934,8e-05,2.72132]
[1780424339789,45.07,67464.34,1.3,0.04844,8e-05,2.68144]
[1780424340798,45.07,67456.08,1.3,0.04776,8e-05,2.65092]
[1780424341460,45.07,67456.08,1.3,0.04776,8e-05,2.65092]
[1780424341808,45.07,67451.55,1.3,0.0474,8e-05,2.63446]
[1780424346840,45.08,67448.0,1.3,0.04715,8e-05,2.62318]
[1780424351875,45.09,67450.51,1.3,0.0474,8e-05,2.63434]
[1780424356910,45.1,67444.43,1.3,0.04694,8e-05,2.61374]
[1780424361945,45.12,67437.77,1.3,0.04645,8e-05,2.59175]
[1780424366980,45.13,67440.88,1.3,0.04675,8e-05,2.60524]
[1780424368454,45.13,67440.19,1.3,0.0467,8e-05,2.6027]
[1780424368610,45.13,67440.19,1.3,0.0467,8e-05,2.6027]
[1780424368997,45.13,67430.33,1.3,0.04591,8e-05,2.5671]
[1780424370007,45.14,67421.36,1.3,0.04521,8e-05,2.5351]
[1780424370826,45.14,67421.36,1.3,0.04521,8e-05,2.5351]
[1780424370928,45.14,67421.36,1.3,0.04521,8e-05,2.5351]
[1780424371029,45.14,67421.83,1.3,0.04515,8e-05,2.53086]
[1780424374022,45.14,67421.19,1.3,0.0451,8e-05,2.52873]
[1780424374071,45.14,67421.19,1.3,0.0451,8e-05,2.52873]
[1780424374256,45.14,67421.19,1.3,0.0451,8e-05,2.52873]
[1780424374298,45.14,67412.65,1.3,0.04443,8e-05,2.49823]
[1780424375039,45.14,67412.65,1.3,0.04444,8e-05,2.49837]
[1780424378376,45.14,67415.9,1.3,0.0447,8e-05,2.5104]
[1780424378396,45.14,67415.9,1.3,0.0447,8e-05,2.5104]
[1780424379067,45.14,67416.26,1.3,0.04473,8e-05,2.51181]
[1780424380395,45.14,67416.31,1.3,0.04474,8e-05,2.51211]
[1780424381081,45.15,67416.74,1.3,0.04477,8e-05,2.51378]
[1780424386115,45.15,67414.88,1.3,0.04464,8e-05,2.50781]
[1780424391151,45.15,67418.33,1.3,0.04493,8e-05,2.52082]
[1780424394176,45.16,67424.61,1.3,0.04543,8e-05,2.54379]
[1780424397249,45.16,67432.63,1.3,0.04608,8e-05,2.57309]
[1780424400222,45.16,67425.57,1.3,0.04552,8e-05,2.54761]
[1780424405264,45.16,67435.42,1.3,0.04631,8e-05,2.58379]
[1780424406270,45.16,67442.17,1.3,0.04686,8e-05,2.60853]
[1780424411306,45.16,67441.0,1.3,0.04676,8e-05,2.60412]
[1780424413317,45.16,67432.26,1.3,0.04606,8e-05,2.57218]
[1780424415251,45.16,67429.81,1.3,0.04586,8e-05,2.56332]
[1780424415279,45.16,67429.81,1.3,0.04586,8e-05,2.56332]
[1780424415331,45.16,67424.7,1.3,0.04546,8e-05,2.54485]
[1780424420367,45.16,67422.87,1.3,0.04532,8e-05,2.53874]
[1780424423388,45.16,67433.56,1.3,0.04618,8e-05,2.57773]
[1780424423497,45.16,67433.56,1.3,0.04618,8e-05,2.57773]
[1780424423532,45.16,67433.56,1.3,0.04618,8e-05,2.57773]
[1780424423566,45.16,67441.76,1.3,0.04684,8e-05,2.60773]
[1780424425543,45.16,67441.76,1.3,0.04684,8e-05,2.60776]
[1780424425605,45.16,67444.05,1.3,0.04703,8e-05,2.61616]
[1780424430438,45.16,67437.88,1.3,0.04653,8e-05,2.59342]
[1780424435472,45.16,67437.45,1.3,0.04639,8e-05,2.58582]
[1780424440507,45.16,67436.51,1.3,0.04632,8e-05,2.58248]
[1780424446071,45.17,67435.57,1.3,0.04624,8e-05,2.57916]
[1780424446133,45.17,67435.57,1.3,0.04624,8e-05,2.57916]
[1780424446147,45.17,67429.53,1.3,0.04576,8e-05,2.55726]
[1780424447928,45.17,67424.87,1.3,0.04539,8e-05,2.54039]
[1780424448013,45.17,67424.87,1.3,0.04539,8e-05,2.54039]
[1780424448117,45.17,67415.16,1.3,0.04463,8e-05,2.50554]
[1780424449571,45.17,67409.38,1.3,0.04418,8e-05,2.48513]
[1780424453220,45.17,67405.83,1.3,0.04391,8e-05,2.47287]
[1780424453246,45.17,67405.83,1.3,0.04391,8e-05,2.47287]
[1780424453321,45.17,67401.87,1.3,0.04362,8e-05,2.45924]
[1780424458656,45.17,67395.45,1.3,0.0431,8e-05,2.43567]
[1780424463679,45.16,67401.14,1.3,0.04353,8e-05,2.4554]
[1780424467708,45.16,67406.34,1.3,0.04392,8e-05,2.47311]
[1780424470732,45.16,67414.06,1.3,0.04451,8e-05,2.50047]
[1780424474759,45.17,67406.5,1.3,0.04397,8e-05,2.47548]
[1780424479795,45.19,67406.69,1.3,0.04404,8e-05,2.47868]
[1780424480804,45.19,67400.08,1.3,0.04354,8e-05,2.45578]
[1780424486845,45.19,67396.95,1.3,0.04331,8e-05,2.44502]
[1780424491878,45.19,67396.13,1.3,0.04315,8e-05,2.43649]
[1780424496914,45.2,67391.8,1.3,0.04284,8e-05,2.42217]
[1780424498928,45.2,67400.87,1.3,0.04353,8e-05,2.45356]
[1780424499935,45.2,67410.04,1.3,0.04424,8e-05,2.48629]
[1780424504973,45.2,67408.3,1.3,0.04412,8e-05,2.48096]
[1780424510012,45.21,67409.53,1.3,0.04424,8e-05,2.4862]
[1780424513030,45.21,67403.78,1.3,0.0438,8e-05,2.46629]
[1780424515045,45.22,67391.48,1.3,0.04289,8e-05,2.42407]
[1780424517059,45.22,67381.4,1.3,0.04215,7e-05,2.38984]
[1780424522095,45.23,67382.12,1.3,0.04223,7e-05,2.39395]
[1780424527129,45.24,67378.32,1.3,0.04196,7e-05,2.38136]
[1780424529147,45.24,67393.3,1.3,0.04311,8e-05,2.43417]
[1780424533172,45.25,67386.61,1.3,0.04262,8e-05,2.41178]
[1780424534179,45.25,67380.42,1.3,0.04217,7e-05,2.39085]
[1780424538208,45.26,67373.71,1.3,0.04169,7e-05,2.36847]
[1780424543242,45.27,67369.1,1.3,0.04138,7e-05,2.35439]
[1780424548445,45.27,67365.31,1.3,0.04112,7e-05,2.34201]
[1780424548489,45.27,67345.15,1.3,0.03966,7e-05,2.2736]
[1780424549173,45.27,67345.15,1.3,0.03966,7e-05,2.2736]
[1780424549333,45.27,67345.15,1.3,0.03966,7e-05,2.2736]
[1780424549397,45.27,67333.14,1.3,0.03881,7e-05,2.2336]
[1780424551314,45.27,67320.29,1.3,0.03784,7e-05,2.18588]
[1780424552058,45.27,67320.29,1.3,0.03784,7e-05,2.18588]
[1780424552082,45.27,67320.29,1.3,0.03784,7e-05,2.18588]
[1780424552315,45.27,67322.78,1.3,0.03801,7e-05,2.19413]
[1780424554331,45.27,67313.39,1.3,0.03737,7e-05,2.16367]
[1780424559367,45.28,67314.13,1.3,0.03744,7e-05,2.16702]
[1780424562304,45.28,67316.61,1.3,0.03761,7e-05,2.17524]
[1780424562324,45.28,67316.61,1.3,0.03761,7e-05,2.17524]
[1780424562398,45.28,67302.33,1.3,0.03665,7e-05,2.12943]
[1780424564699,45.28,67303.6,1.3,0.03675,7e-05,2.13391]
[1780424564744,45.28,67303.6,1.3,0.03675,7e-05,2.13391]
[1780424565410,45.29,67303.17,1.3,0.03672,7e-05,2.13274]
[1780424570443,45.29,67299.86,1.3,0.03653,7e-05,2.12324]
[1780424570871,45.29,67299.86,1.3,0.03653,7e-05,2.12324]
[1780424570887,45.29,67299.86,1.3,0.03653,7e-05,2.12324]
[1780424571450,45.29,67297.99,1.3,0.03641,7e-05,2.11749]
[1780424573464,45.3,67304.11,1.3,0.03682,7e-05,2.13753]
[1780424578500,45.3,67299.81,1.3,0.03656,7e-05,2.1247]
[1780424582951,45.31,67301.82,1.3,0.03671,7e-05,2.13201]
[1780424582978,45.31,67301.82,1.3,0.03671,7e-05,2.13201]
[1780424583525,45.31,67301.82,1.3,0.03671,7e-05,2.13201]
[1780424583553,45.31,67301.82,1.3,0.03671,7e-05,2.13201]
[1780424583536,45.31,67313.9,1.3,0.03753,7e-05,2.17119]
[1780424584170,45.31,67313.9,1.3,0.03753,7e-05,2.17119]
[1780424584208,45.31,67313.9,1.3,0.03753,7e-05,2.17119]
[1780424584545,45.31,67318.22,1.3,0.03783,7e-05,2.18538]
[1780424589579,45.32,67320.56,1.3,0.038,7e-05,2.19364]
[1780424594727,45.32,67323.5,1.3,0.03821,7e-05,2.20367]
[1780424594821,45.32,67317.3,1.3,0.03779,7e-05,2.18349]
[1780424598643,45.32,67324.43,1.3,0.03829,7e-05,2.20726]
[1780424602670,45.32,67329.82,1.3,0.03867,7e-05,2.2253]
[1780424603676,45.32,67321.8,1.3,0.03811,7e-05,2.199]
[1780424608712,45.33,67330.86,1.3,0.03875,7e-05,2.22924]
[1780424613746,45.33,67330.08,1.3,0.03861,7e-05,2.2213]
[1780424618781,45.33,67329.91,1.3,0.03861,7e-05,2.22108]
[1780424620025,45.33,67323.12,1.3,0.03814,7e-05,2.19884]
[1780424623572,45.33,67328.29,1.3,0.0385,7e-05,2.21621]
[1780424628855,45.34,67332.02,1.3,0.03877,7e-05,2.22888]
[1780424631876,45.34,67325.42,1.3,0.03832,7e-05,2.2073]
[1780424636913,45.34,67319.28,1.3,0.0379,7e-05,2.18774]
[1780424641920,45.34,67316.2,1.3,0.0377,7e-05,2.17818]
[1780424642956,45.35,67307.65,1.3,0.03713,7e-05,2.15077]
[1780424647995,45.35,67303.86,1.3,0.03689,7e-05,2.13954]
[1780424650014,45.35,67298.57,1.3,0.03655,7e-05,2.123]
[1780424655049,45.36,67295.41,1.3,0.03636,7e-05,2.11406]
[1780424657059,45.37,67308.85,1.3,0.03727,7e-05,2.15763]
[1780424662439,45.37,67311.83,1.3,0.03749,7e-05,2.16788]
[1780424662480,45.37,67311.83,1.3,0.03749,7e-05,2.16788]
[1780424662537,45.37,67313.43,1.3,0.0376,7e-05,2.17337]
[1780424668139,45.38,67314.03,1.3,0.03766,7e-05,2.176]
[1780424673645,45.38,67314.56,1.3,0.03762,7e-05,2.17269]
[1780424678812,45.39,67310.32,1.3,0.03735,7e-05,2.15987]
[1780424681232,45.39,67304.23,1.3,0.03695,7e-05,2.14081]
[1780424686267,45.4,67310.92,1.3,0.03742,7e-05,2.16332]
[1780424691303,45.4,67307.47,1.3,0.03721,7e-05,2.15305]
[1780424693968,45.4,67306.72,1.3,0.03716,7e-05,2.15101]
[1780424694004,45.4,67306.72,1.3,0.03716,7e-05,2.15101]
[1780424694580,45.4,67306.72,1.3,0.03716,7e-05,2.15101]
[1780424694615,45.4,67299.95,1.3,0.03671,7e-05,2.12946]
[1780424696357,45.41,67285.28,1.3,0.03575,7e-05,2.08306]
[1780424701395,45.42,67283.73,1.3,0.03569,7e-05,2.08018]
[1780424703417,45.42,67291.04,1.3,0.03618,7e-05,2.10387]
[1780424705428,45.43,67296.48,1.3,0.03655,7e-05,2.12167]
[1780424707449,45.43,67303.94,1.3,0.03706,7e-05,2.14598]
[1780424707802,45.43,67303.94,1.3,0.03706,7e-05,2.14598]
[1780424707833,45.43,67303.94,1.3,0.03706,7e-05,2.14598]
[1780424708456,45.43,67301.99,1.3,0.03693,7e-05,2.13993]
[1780424713490,45.44,67304.12,1.3,0.0371,7e-05,2.14778]
[1780424714516,45.44,67304.12,1.3,0.0371,7e-05,2.14778]
[1780424714566,45.44,67304.12,1.3,0.0371,7e-05,2.14778]
[1780424714641,45.44,67302.69,1.3,0.037,7e-05,2.14339]
[1780424715538,45.44,67302.69,1.3,0.037,7e-05,2.14339]
[1780424715543,45.44,67292.46,1.3,0.03633,7e-05,2.11091]
[1780424717644,45.44,67292.46,1.3,0.03633,7e-05,2.11117]
[1780424718947,45.45,67287.81,1.3,0.03604,7e-05,2.09698]
[1780424724146,45.45,67285.28,1.3,0.0359,7e-05,2.09039]
[1780424725127,45.46,67283.45,1.3,0.03579,7e-05,2.08491]
[1780424725217,45.46,67283.45,1.3,0.03579,7e-05,2.08491]
[1780424725589,45.46,67281.4,1.3,0.03566,7e-05,2.07876]
[1780424727349,45.46,67276.8,1.3,0.03537,6e-05,2.06466]
[1780424727378,45.46,67276.8,1.3,0.03537,6e-05,2.06466]
[1780424727603,45.46,67262.21,1.3,0.03443,6e-05,2.01935]
[1780424728610,45.46,67251.23,1.3,0.03374,6e-05,1.98576]
[1780424730623,45.47,67259.79,1.3,0.0343,6e-05,2.01279]
[1780424734651,45.48,67255.34,1.3,0.03396,6e-05,1.99507]
[1780424736665,45.48,67247.21,1.3,0.03346,6e-05,1.97045]
[1780424739685,45.48,67252.77,1.3,0.0338,6e-05,1.98749]
[1780424741699,45.48,67264.63,1.3,0.03457,6e-05,2.02467]
[1780424742707,45.49,67270.1,1.3,0.03492,6e-05,2.04196]
[1780424743146,45.49,67270.1,1.3,0.03492,6e-05,2.04196]
[1780424743176,45.49,67270.1,1.3,0.03492,6e-05,2.04196]
[1780424743715,45.49,67269.38,1.3,0.03489,6e-05,2.04009]
[1780424744435,45.49,67269.38,1.3,0.03489,6e-05,2.04009]
[1780424744483,45.49,67269.38,1.3,0.03489,6e-05,2.04009]
[1780424744721,45.49,67269.17,1.3,0.03488,6e-05,2.0398]
[1780424745210,45.49,67269.17,1.3,0.03488,6e-05,2.0398]
[1780424745273,45.49,67269.17,1.3,0.03488,6e-05,2.0398]
[1780424745727,45.49,67275.61,1.3,0.0353,6e-05,2.06017]
[1780424747254,45.49,67275.89,1.3,0.03533,6e-05,2.06136]
[1780424747740,45.5,67268.71,1.3,0.03487,6e-05,2.03937]
[1780424749761,45.5,67263.63,1.3,0.03456,6e-05,2.02404]
[1780424750736,45.5,67258.06,1.3,0.03422,6e-05,2.0077]
[1780424752167,45.5,67258.06,1.3,0.03422,6e-05,2.0077]
[1780424752183,45.5,67258.06,1.3,0.03422,6e-05,2.0077]
[1780424752268,45.51,67264.71,1.3,0.03465,6e-05,2.02856]
[1780424758412,45.52,67268.32,1.3,0.03492,6e-05,2.04158]
[1780424758487,45.52,67268.32,1.3,0.03492,6e-05,2.04158]
[1780424758574,45.52,67274.73,1.3,0.03534,6e-05,2.06221]
[1780424759833,45.53,67281.38,1.3,0.03578,7e-05,2.08335]
[1780424761977,45.53,67286.12,1.3,0.0361,7e-05,2.09854]
[1780424762721,45.53,67278.0,1.3,0.03558,6e-05,2.07356]
[1780424764055,45.53,67281.56,1.3,0.03582,7e-05,2.08503]
[1780424764076,45.53,67281.56,1.3,0.03582,7e-05,2.08503]
[1780424764084,45.53,67281.56,1.3,0.03582,7e-05,2.08503]
[1780424765353,45.53,67282.75,1.3,0.0359,7e-05,2.08878]
[1780424765364,45.53,67282.75,1.3,0.0359,7e-05,2.08878]
[1780424765394,45.53,67282.75,1.3,0.0359,7e-05,2.08878]
[1780424765455,45.54,67279.35,1.3,0.03569,7e-05,2.07867]
[1780424770907,45.55,67282.07,1.3,0.0359,7e-05,2.08882]
[1780424775942,45.56,67283.39,1.3,0.03601,7e-05,2.09431]
[1780424778964,45.56,67291.53,1.3,0.03656,7e-05,2.12089]
[1780424784000,45.57,67288.86,1.3,0.03641,7e-05,2.11351]
[1780424786019,45.57,67283.37,1.3,0.03606,7e-05,2.09662]
[1780424791052,45.58,67282.64,1.3,0.03595,7e-05,2.09011]
[1780424798102,45.59,67281.88,1.3,0.03594,7e-05,2.08956]
[1780424801124,45.6,67288.04,1.3,0.03636,7e-05,2.1098]
[1780424806158,45.61,67291.45,1.3,0.03661,7e-05,2.1217]
[1780424809454,45.61,67291.68,1.3,0.03663,7e-05,2.12285]
[1780424809491,45.61,67291.68,1.3,0.03663,7e-05,2.12285]
[1780424809556,45.61,67292.8,1.3,0.03672,7e-05,2.12683]
[1780424810455,45.61,67292.8,1.3,0.03672,7e-05,2.12683]
[1780424810471,45.61,67292.8,1.3,0.03672,7e-05,2.12683]
[1780424810545,45.61,67293.82,1.3,0.03679,7e-05,2.13029]
[1780424816229,45.62,67291.5,1.3,0.03666,7e-05,2.12389]
[1780424820598,45.62,67292.53,1.3,0.03674,7e-05,2.12779]
[1780424820699,45.63,67293.64,1.3,0.03682,7e-05,2.13173]
[1780424823599,45.63,67293.75,1.3,0.03683,7e-05,2.13228]
[1780424823638,45.63,67293.75,1.3,0.03683,7e-05,2.13228]
[1780424823644,45.63,67294.12,1.3,0.03686,7e-05,2.13385]
[1780424829319,45.64,67291.62,1.3,0.03672,7e-05,2.12688]
[1780424834353,45.64,67288.68,1.3,0.03655,7e-05,2.11859]
[1780424839388,45.65,67285.08,1.3,0.03633,7e-05,2.10827]
[1780424844423,45.66,67289.39,1.3,0.03664,7e-05,2.12322]
[1780424849458,45.67,67296.12,1.3,0.03711,7e-05,2.14568]
[1780424854493,45.67,67297.73,1.3,0.03715,7e-05,2.14618]
[1780424859529,45.68,67302.13,1.3,0.03746,7e-05,2.16112]
[1780424861455,45.68,67302.29,1.3,0.03748,7e-05,2.16178]
[1780424861697,45.68,67302.29,1.3,0.03748,7e-05,2.16178]
[1780424861783,45.68,67313.24,1.3,0.03823,7e-05,2.19736]
[1780424864456,45.68,67312.53,1.3,0.03818,7e-05,2.19523]
[1780424864487,45.68,67312.53,1.3,0.03818,7e-05,2.19523]
[1780424864563,45.68,67310.26,1.3,0.03803,7e-05,2.18796]
[1780424866576,45.68,67303.34,1.3,0.03756,7e-05,2.16584]
[1780424871612,45.68,67302.51,1.3,0.03751,7e-05,2.16349]
[1780424876647,45.69,67300.46,1.3,0.03739,7e-05,2.15754]
[1780424881685,45.69,67301.05,1.3,0.03744,7e-05,2.16003]
[1780424883698,45.69,67292.52,1.3,0.03687,7e-05,2.13285]
[1780424886720,45.69,67301.03,1.3,0.03744,7e-05,2.16006]
[1780424887726,45.69,67307.36,1.3,0.03787,7e-05,2.18048]
[1780424891753,45.7,67314.39,1.3,0.03836,7e-05,2.20372]
[1780424896788,45.7,67320.96,1.3,0.03882,7e-05,2.22542]
[1780424898803,45.7,67326.66,1.3,0.03922,7e-05,2.24419]
[1780424899344,45.7,67326.66,1.3,0.03922,7e-05,2.24419]
[1780424899415,45.7,67326.66,1.3,0.03922,7e-05,2.24419]
[1780424899424,45.7,67326.66,1.3,0.03922,7e-05,2.24419]
[1780424899810,45.7,67327.8,1.3,0.0393,7e-05,2.24796]
[1780424901943,45.7,67329.85,1.3,0.03944,7e-05,2.25472]
[1780424907869,45.7,67331.95,1.3,0.03959,7e-05,2.26164]
[1780424912905,45.7,67330.67,1.3,0.03941,7e-05,2.25159]
[1780424913403,45.7,67330.67,1.3,0.03941,7e-05,2.25159]
[1780424915926,45.7,67320.79,1.3,0.03872,7e-05,2.21916]
[1780424920960,45.7,67323.4,1.3,0.0389,7e-05,2.22795]
[1780424923983,45.7,67314.55,1.3,0.03829,7e-05,2.1992]
[1780424927003,45.7,67307.6,1.3,0.03782,7e-05,2.17687]
[1780424928930,45.7,67307.6,1.3,0.03782,7e-05,2.17687]
[1780424931348,45.7,67309.71,1.3,0.03798,7e-05,2.18408]
[1780424931397,45.7,67309.71,1.3,0.03798,7e-05,2.18408]
[1780424931448,45.7,67309.71,1.3,0.03798,7e-05,2.18408]
[1780424931546,45.71,67309.3,1.3,0.03795,7e-05,2.18287]
[1780424933046,45.71,67296.44,1.3,0.03708,7e-05,2.14172]
[1780424937073,45.71,67287.16,1.3,0.03648,7e-05,2.1129]
[1780424942109,45.72,67288.35,1.3,0.03658,7e-05,2.11773]
[1780424947144,45.73,67290.82,1.3,0.03677,7e-05,2.1267]
[1780424950761,45.73,67294.85,1.3,0.03705,7e-05,2.13988]
[1780424950951,45.73,67294.85,1.3,0.03705,7e-05,2.13988]
[1780424950863,45.73,67285.2,1.3,0.0364,7e-05,2.10922]
[1780424951071,45.73,67285.2,1.3,0.0364,7e-05,2.10922]
[1780424951172,45.73,67285.2,1.3,0.03641,7e-05,2.10961]
[1780424952185,45.73,67268.08,1.3,0.0353,6e-05,2.05623]
[1780424953187,45.73,67261.01,1.3,0.03486,6e-05,2.03467]
[1780424954961,45.73,67261.01,1.3,0.03486,6e-05,2.03467]
[1780424954982,45.74,67260.82,1.3,0.03485,6e-05,2.03441]
[1780424955066,45.74,67260.82,1.3,0.03485,6e-05,2.03441]
[1780424955094,45.74,67260.82,1.3,0.03485,6e-05,2.03441]
[1780424955318,45.74,67260.82,1.3,0.03485,6e-05,2.03441]
[1780424955360,45.74,67260.82,1.3,0.03485,6e-05,2.03441]
[1780424955549,45.74,67260.82,1.3,0.03485,6e-05,2.03441]
[1780424955572,45.74,67260.82,1.3,0.03485,6e-05,2.03441]
[1780424955654,45.74,67260.82,1.3,0.03485,6e-05,2.03441]
[1780424955688,45.74,67260.82,1.3,0.03485,6e-05,2.03441]
[1780424955759,45.74,67260.82,1.3,0.03485,6e-05,2.03441]
[1780424955807,45.74,67260.82,1.3,0.03485,6e-05,2.03441]
[1780424955885,45.74,67260.82,1.3,0.03485,6e-05,2.03441]
[1780424955925,45.74,67260.82,1.3,0.03485,6e-05,2.03441]
[1780424955965,45.74,67261.55,1.3,0.03491,6e-05,2.03731]
[1780424957144,45.74,67261.55,1.3,0.03491,6e-05,2.03731]
[1780424957178,45.74,67261.55,1.3,0.03491,6e-05,2.03731]
[1780424957279,45.74,67260.66,1.3,0.03486,6e-05,2.0349]
[1780424961248,45.75,67254.39,1.3,0.03448,6e-05,2.01658]
[1780424965283,45.75,67247.86,1.3,0.03407,6e-05,1.99659]
[1780424968303,45.75,67237.69,1.3,0.03344,6e-05,1.96588]
[1780424970315,45.75,67232.13,1.3,0.0331,6e-05,1.94934]
[1780424973337,45.75,67239.68,1.3,0.03349,6e-05,1.96685]
[1780424976392,45.75,67240.92,1.3,0.03356,6e-05,1.97067]
[1780424976539,45.75,67240.92,1.3,0.03356,6e-05,1.97067]
[1780424976641,45.75,67225.7,1.3,0.03264,6e-05,1.92521]
[1780424977454,45.75,67225.7,1.3,0.03264,6e-05,1.92521]
[1780424977499,45.75,67225.7,1.3,0.03264,6e-05,1.92521]
[1780424977577,45.75,67208.45,1.3,0.03161,6e-05,1.8746]
[1780424978373,45.76,67200.15,1.3,0.03113,6e-05,1.85073]
[1780424980379,45.75,67200.26,1.3,0.03113,6e-05,1.85063]
[1780424980656,45.75,67200.26,1.3,0.03113,6e-05,1.85063]
[1780424980753,45.75,67201.29,1.3,0.03118,6e-05,1.85317]
[1780424986431,45.75,67195.67,1.3,0.03085,6e-05,1.83714]
[1780424987436,45.75,67188.22,1.3,0.03042,6e-05,1.81547]
[1780424989895,45.75,67188.22,1.3,0.03042,6e-05,1.81547]
[1780424990127,45.75,67183.69,1.3,0.03016,6e-05,1.80225]
[1780424990473,45.74,67183.69,1.3,0.03015,6e-05,1.80189]
[1780424991481,45.74,67178.35,1.3,0.02983,6e-05,1.78615]
[1780424996513,45.73,67175.85,1.3,0.02966,6e-05,1.77761]
[1780425001550,45.72,67184.91,1.3,0.03014,6e-05,1.80158]
[1780425004796,45.71,67185.25,1.3,0.03015,6e-05,1.80186]
[1780425004818,45.71,67185.25,1.3,0.03015,6e-05,1.80186]
[1780425004885,45.72,67189.82,1.3,0.03042,6e-05,1.81544]
[1780425008602,45.71,67197.62,1.3,0.03086,6e-05,1.83727]
[1780425010196,45.71,67201.89,1.3,0.03111,6e-05,1.84981]
[1780425010444,45.71,67201.89,1.3,0.03111,6e-05,1.84981]
[1780425010587,45.71,67201.89,1.3,0.03111,6e-05,1.84981]
[1780425010782,45.72,67231.25,1.3,0.03286,6e-05,1.93618]
[1780425012925,45.72,67231.53,1.3,0.03288,6e-05,1.93715]
[1780425013055,45.72,67245.18,1.3,0.03373,6e-05,1.97862]
[1780425017001,45.73,67243.6,1.3,0.03365,6e-05,1.975]
[1780425016654,45.73,67235.21,1.3,0.03314,6e-05,1.95013]
[1780425017527,45.73,67235.21,1.3,0.03314,6e-05,1.95013]
[1780425017645,45.73,67235.21,1.3,0.03314,6e-05,1.95013]
[1780425017705,45.73,67235.21,1.3,0.03314,6e-05,1.95013]
[1780425017794,45.73,67235.21,1.3,0.03314,6e-05,1.95013]
[1780425017877,45.73,67235.21,1.3,0.03314,6e-05,1.95013]
[1780425017918,45.73,67235.21,1.3,0.03314,6e-05,1.95013]
[1780425018008,45.73,67219.33,1.3,0.03218,6e-05,1.90303]
[1780425020334,45.74,67215.87,1.3,0.032,6e-05,1.89393]
[1780425020364,45.74,67215.87,1.3,0.032,6e-05,1.89393]
[1780425020460,45.74,67215.87,1.3,0.032,6e-05,1.89393]
[1780425020483,45.74,67215.87,1.3,0.032,6e-05,1.89393]
[1780425020565,45.74,67215.87,1.3,0.032,6e-05,1.89393]
[1780425020610,45.74,67215.87,1.3,0.032,6e-05,1.89393]
[1780425020649,45.74,67215.87,1.3,0.032,6e-05,1.89393]
[1780425020676,45.74,67215.87,1.3,0.032,6e-05,1.89393]
[1780425020819,45.74,67215.87,1.3,0.032,6e-05,1.89393]
[1780425020869,45.74,67215.87,1.3,0.032,6e-05,1.89393]
[1780425020944,45.74,67215.87,1.3,0.032,6e-05,1.89393]
[1780425021001,45.74,67215.87,1.3,0.032,6e-05,1.89393]
[1780425021022,45.74,67215.87,1.3,0.032,6e-05,1.89393]
[1780425021013,45.73,67225.3,1.3,0.03256,6e-05,1.92124]
[1780425021064,45.73,67225.3,1.3,0.03256,6e-05,1.92124]
[1780425021693,45.74,67225.3,1.3,0.03256,6e-05,1.92136]
[1780425026727,45.73,67224.9,1.3,0.03253,6e-05,1.92013]
[1780425029750,45.73,67231.17,1.3,0.03291,6e-05,1.93849]
[1780425030760,45.73,67238.25,1.3,0.03334,6e-05,1.95978]
[1780425033796,45.73,67232.09,1.3,0.03288,6e-05,1.93618]
[1780425035793,45.73,67225.37,1.3,0.03245,6e-05,1.91503]
[1780425037808,45.69,67211.24,1.3,0.03149,6e-05,1.86784]
[1780425038819,45.68,67216.79,1.3,0.03181,6e-05,1.88359]
[1780425043850,45.67,67213.81,1.3,0.03159,6e-05,1.87253]
[1780425045865,45.66,67199.14,1.3,0.03071,6e-05,1.82919]
[1780425046874,45.66,67188.91,1.3,0.03012,6e-05,1.79962]
[1780425047877,45.66,67182.84,1.3,0.02977,6e-05,1.78213]
[1780425052912,45.65,67179.49,1.3,0.02956,6e-05,1.77126]
[1780425057948,45.63,67175.91,1.3,0.02933,6e-05,1.75983]
[1780425062990,45.63,67167.29,1.3,0.02883,5e-05,1.73453]
[1780425065004,45.62,67161.32,1.3,0.02849,5e-05,1.71765]
[1780425066010,45.62,67153.06,1.3,0.02804,5e-05,1.69488]
[1780425071050,45.62,67161.18,1.3,0.02847,5e-05,1.71639]
[1780425071940,45.62,67161.18,1.3,0.02847,5e-05,1.71639]
[1780425072067,45.62,67161.18,1.3,0.02847,5e-05,1.71639]
[1780425072103,45.61,67168.78,1.3,0.02888,5e-05,1.73716]
[1780425073815,45.61,67166.62,1.3,0.02876,5e-05,1.73119]
[1780425073858,45.61,67166.62,1.3,0.02876,5e-05,1.73119]
[1780425074086,45.61,67164.33,1.3,0.02863,5e-05,1.72445]
[1780425075103,45.61,67170.18,1.3,0.02894,5e-05,1.74017]
[1780425077103,45.6,67177.06,1.3,0.02931,6e-05,1.75881]
[1780425082139,45.59,67179.89,1.3,0.02944,6e-05,1.76529]
[1780425084155,45.59,67172.16,1.3,0.029,6e-05,1.74322]
[1780425087829,45.59,67170.7,1.3,0.02891,5e-05,1.7387]
[1780425087874,45.59,67170.7,1.3,0.02891,5e-05,1.7387]
[1780425088153,45.59,67170.7,1.3,0.02891,5e-05,1.7387]
[1780425088201,45.59,67164.46,1.3,0.02856,5e-05,1.72125]
[1780425088238,45.58,67161.61,1.3,0.0284,5e-05,1.71321]
[1780425090138,45.58,67161.61,1.3,0.0284,5e-05,1.71321]
[1780425090166,45.58,67161.61,1.3,0.0284,5e-05,1.71302]
[1780425090621,45.58,67161.61,1.3,0.0284,5e-05,1.71302]
[1780425090669,45.58,67161.61,1.3,0.0284,5e-05,1.71302]
[1780425090831,45.58,67161.61,1.3,0.0284,5e-05,1.71302]
[1780425090859,45.58,67161.61,1.3,0.0284,5e-05,1.71302]
[1780425090978,45.58,67161.61,1.3,0.0284,5e-05,1.71302]
[1780425091012,45.58,67161.61,1.3,0.0284,5e-05,1.71302]
[1780425091083,45.58,67161.61,1.3,0.0284,5e-05,1.71302]
[1780425091107,45.58,67161.61,1.3,0.0284,5e-05,1.71302]
[1780425091140,45.58,67161.61,1.3,0.0284,5e-05,1.71302]
[1780425091121,45.58,67160.2,1.3,0.02824,5e-05,1.70384]
[1780425091175,45.58,67160.2,1.3,0.02824,5e-05,1.70384]
[1780425091222,45.58,67161.55,1.3,0.02831,5e-05,1.70754]
[1780425094867,45.58,67160.19,1.3,0.02823,5e-05,1.70343]
[1780425094918,45.58,67160.19,1.3,0.02823,5e-05,1.70343]
[1780425094967,45.57,67162.85,1.3,0.02837,5e-05,1.71035]
[1780425097247,45.57,67157.28,1.3,0.02806,5e-05,1.69475]
[1780425098255,45.57,67150.22,1.3,0.02768,5e-05,1.67544]
[1780425100011,45.57,67150.22,1.3,0.02768,5e-05,1.67544]
[1780425100046,45.57,67150.22,1.3,0.02768,5e-05,1.67544]
[1780425100084,45.57,67149.28,1.3,0.02762,5e-05,1.67263]
[1780425105305,45.56,67147.14,1.3,0.0275,5e-05,1.66623]
[1780425109332,45.56,67140.9,1.3,0.02716,5e-05,1.64905]
[1780425111346,45.56,67133.13,1.3,0.02676,5e-05,1.62824]
[1780425113361,45.56,67142.84,1.3,0.02726,5e-05,1.65396]
[1780425118397,45.56,67146.15,1.3,0.02742,5e-05,1.66241]
[1780425119986,45.56,67146.15,1.3,0.02742,5e-05,1.66241]
[1780425120026,45.56,67146.15,1.3,0.02742,5e-05,1.66241]
[1780425120050,45.56,67146.15,1.3,0.02742,5e-05,1.66241]
[1780425120081,45.56,67146.15,1.3,0.02742,5e-05,1.66241]
[1780425120138,45.55,67147.9,1.3,0.02751,5e-05,1.667]
[1780425121427,45.55,67153.24,1.3,0.02779,5e-05,1.68119]
[1780425123432,45.55,67158.27,1.3,0.02805,5e-05,1.69455]
[1780425126678,45.55,67158.59,1.3,0.02806,5e-05,1.69509]
[1780425126742,45.55,67158.59,1.3,0.02806,5e-05,1.69509]
[1780425126891,45.55,67164.07,1.3,0.02836,5e-05,1.70991]
[1780425129334,45.54,67162.81,1.3,0.02828,5e-05,1.7061]
[1780425129383,45.54,67162.81,1.3,0.02828,5e-05,1.7061]
[1780425129698,45.54,67163.38,1.3,0.02831,5e-05,1.70748]
[1780425135520,45.53,67160.72,1.3,0.02814,5e-05,1.6991]
[1780425137532,45.53,67154.64,1.3,0.02781,5e-05,1.68223]
[1780425139546,45.53,67160.57,1.3,0.02812,5e-05,1.69808]
[1780425143576,45.53,67166.14,1.3,0.02841,5e-05,1.71262]
[1780425145588,45.52,67175.5,1.3,0.02891,6e-05,1.73806]
[1780425148610,45.52,67181.45,1.3,0.02923,6e-05,1.75389]
[1780425149619,45.52,67186.87,1.3,0.02952,6e-05,1.76882]
[1780425151630,45.51,67181.46,1.3,0.02913,6e-05,1.74807]
[1780425156667,45.5,67179.24,1.3,0.02899,6e-05,1.74068]
[1780425159688,45.5,67187.83,1.3,0.02945,6e-05,1.76394]
[1780425162709,45.49,67193.76,1.3,0.02976,6e-05,1.77978]
[1780425167745,45.48,67188.94,1.3,0.02946,6e-05,1.76473]
[1780425170770,45.47,67172.05,1.3,0.02851,5e-05,1.7169]
[1780425172784,45.47,67165.69,1.3,0.02816,5e-05,1.69899]
[1780425177834,45.47,67151.97,1.3,0.02741,5e-05,1.66096]
[1780425182860,45.46,67142.64,1.3,0.02691,5e-05,1.63546]
[1780425184876,45.46,67131.73,1.3,0.02635,5e-05,1.60652]
[1780425187896,45.46,67142.89,1.3,0.02692,5e-05,1.636]
[1780425189910,45.46,67149.54,1.3,0.02727,5e-05,1.65363]
[1780425194945,45.46,67153.13,1.3,0.02745,5e-05,1.66277]
[1780425195953,45.45,67147.03,1.3,0.02712,5e-05,1.6463]
[1780425200989,45.45,67145.16,1.3,0.02702,5e-05,1.64095]
[1780425203006,45.45,67152.09,1.3,0.02738,5e-05,1.65927]
[1780425208045,45.45,67152.92,1.3,0.02741,5e-05,1.66099]
[1780425213079,45.44,67151.27,1.3,0.02724,5e-05,1.65121]
[1780425218114,45.44,67152.28,1.3,0.02728,5e-05,1.65348]
[1780425223149,45.44,67149.32,1.3,0.02712,5e-05,1.64511]
[1780425226169,45.43,67157.03,1.3,0.02752,5e-05,1.66556]
[1780425231205,45.43,67160.15,1.3,0.02768,5e-05,1.67341]
[1780425236240,45.43,67156.61,1.3,0.02748,5e-05,1.66328]
[1780425241285,45.42,67154.51,1.3,0.02736,5e-05,1.65715]
[1780425246321,45.42,67160.64,1.3,0.02767,5e-05,1.6732]
[1780425247326,45.42,67167.73,1.3,0.02805,5e-05,1.69235]
[1780425252360,45.41,67170.48,1.3,0.02818,5e-05,1.6991]
[1780425254342,45.41,67180.13,1.3,0.0287,5e-05,1.7253]
[1780425258409,45.4,67185.7,1.3,0.02899,6e-05,1.73992]
[1780425261428,45.4,67195.31,1.3,0.02951,6e-05,1.76615]
[1780425265455,45.39,67202.45,1.3,0.02989,6e-05,1.78524]
[1780425267849,45.39,67206.61,1.3,0.03012,6e-05,1.79679]
[1780425267916,45.39,67206.61,1.3,0.03012,6e-05,1.79679]
[1780425267986,45.39,67208.69,1.3,0.03024,6e-05,1.80241]
[1780425272507,45.37,67203.39,1.3,0.02982,6e-05,1.78063]
[1780425273392,45.37,67203.39,1.3,0.02982,6e-05,1.78063]
[1780425273412,45.37,67203.39,1.3,0.02982,6e-05,1.78063]
[1780425273516,45.37,67205.85,1.3,0.02995,6e-05,1.78733]
[1780425276538,45.37,67211.32,1.3,0.03025,6e-05,1.80202]
[1780425281570,45.35,67215.38,1.3,0.03045,6e-05,1.812]
[1780425286605,45.34,67208.3,1.3,0.03001,6e-05,1.79]
[1780425291640,45.33,67201.38,1.3,0.02958,6e-05,1.76887]
[1780425295222,45.33,67191.19,1.3,0.029,6e-05,1.73944]
[1780425296681,45.32,67176.64,1.3,0.02819,5e-05,1.69868]
[1780425297688,45.32,67168.51,1.3,0.02775,5e-05,1.6763]
[1780425303177,45.32,67164.04,1.3,0.0275,5e-05,1.66374]
[1780425303268,45.32,67158.44,1.3,0.0272,5e-05,1.64845]
[1780425308766,45.31,67162.86,1.3,0.02743,5e-05,1.65993]
[1780425314809,45.31,67158.04,1.3,0.02716,5e-05,1.64638]
[1780425319846,45.31,67155.5,1.3,0.02702,5e-05,1.63919]
[1780425320853,45.31,67143.76,1.3,0.02641,5e-05,1.60792]
[1780425322866,45.31,67152.89,1.3,0.02688,5e-05,1.63208]
[1780425327902,45.3,67154.07,1.3,0.02694,5e-05,1.63489]
[1780425331933,45.3,67161.6,1.3,0.02725,5e-05,1.64996]
[1780425332939,45.3,67168.65,1.3,0.02762,5e-05,1.66891]
[1780425336984,45.3,67158.58,1.3,0.02708,5e-05,1.6413]
[1780425338997,45.3,67151.87,1.3,0.02673,5e-05,1.62322]
[1780425344041,45.29,67151.31,1.3,0.02669,5e-05,1.62146]
[1780425346048,45.29,67145.29,1.3,0.02638,5e-05,1.60543]
[1780425348236,45.29,67138.26,1.3,0.02602,5e-05,1.58692]
[1780425349629,45.29,67138.97,1.3,0.02606,5e-05,1.58877]
[1780425349859,45.29,67138.97,1.3,0.02606,5e-05,1.58877]
[1780425350081,45.29,67138.33,1.3,0.02602,5e-05,1.58711]
[1780425351084,45.29,67128.52,1.3,0.02553,5e-05,1.56161]
[1780425352091,45.29,67118.81,1.3,0.02505,5e-05,1.53671]
[1780425354169,45.29,67117.99,1.3,0.02501,5e-05,1.53471]
[1780425354206,45.29,67117.99,1.3,0.02501,5e-05,1.53471]
[1780425354269,45.3,67122.18,1.3,0.02522,5e-05,1.54563]
[1780425360149,45.3,67125.75,1.3,0.0254,5e-05,1.55518]
[1780425363179,45.3,67139.83,1.3,0.02612,5e-05,1.59199]
[1780425368211,45.3,67134.36,1.3,0.02584,5e-05,1.57778]
[1780425373244,45.3,67143.21,1.3,0.0263,5e-05,1.60109]
[1780425376266,45.3,67148.61,1.3,0.02657,5e-05,1.61531]
[1780425378295,45.3,67155.01,1.3,0.0269,5e-05,1.63224]
[1780425383321,45.3,67154.57,1.3,0.02687,5e-05,1.63078]
[1780425388358,45.3,67151.76,1.3,0.02672,5e-05,1.62304]
[1780425393390,45.29,67162.15,1.3,0.02719,5e-05,1.64567]
[1780425396412,45.29,67170.44,1.3,0.02762,5e-05,1.66775]
[1780425398424,45.29,67179.3,1.3,0.02809,5e-05,1.69164]
[1780425402453,45.29,67171.4,1.3,0.02765,5e-05,1.66949]
[1780425403460,45.28,67162.22,1.3,0.02716,5e-05,1.64461]
[1780425405475,45.28,67156.5,1.3,0.02686,5e-05,1.62917]
[1780425410509,45.28,67156.49,1.3,0.02686,5e-05,1.62893]
[1780425415507,45.28,67166.06,1.3,0.02735,5e-05,1.65428]
[1780425419575,45.28,67174.17,1.3,0.02778,5e-05,1.67585]
[1780425424607,45.27,67172.61,1.3,0.02768,5e-05,1.67095]
[1780425425614,45.27,67165.01,1.3,0.02728,5e-05,1.65027]
[1780425430651,45.27,67165.53,1.3,0.02729,5e-05,1.65125]
[1780425431657,45.27,67159.83,1.3,0.02699,5e-05,1.63586]
[1780425435495,45.27,67149.7,1.3,0.02646,5e-05,1.60871]
[1780425440721,45.27,67145.92,1.3,0.02627,5e-05,1.59871]
[1780425443743,45.27,67151.63,1.3,0.02656,5e-05,1.61379]
[1780425444750,45.27,67159.44,1.3,0.02697,5e-05,1.63457]
[1780425447772,45.26,67166.37,1.3,0.02733,5e-05,1.653]
[1780425452808,45.26,67167.63,1.3,0.02731,5e-05,1.65108]
[1780425457849,45.26,67160.7,1.3,0.02694,5e-05,1.63203]
[1780425459858,45.26,67152.64,1.3,0.02651,5e-05,1.61046]
[1780425462879,45.26,67143.3,1.3,0.02603,5e-05,1.58579]
[1780425467914,45.26,67141.7,1.3,0.02595,5e-05,1.58173]
[1780425471942,45.26,67135.67,1.3,0.02565,5e-05,1.56617]
[1780425476977,45.26,67137.87,1.3,0.02577,5e-05,1.5721]
[1780425479998,45.26,67143.38,1.3,0.02605,5e-05,1.58658]
[1780425485034,45.26,67144.46,1.3,0.02611,5e-05,1.5895]
[1780425487048,45.26,67150.5,1.3,0.02642,5e-05,1.60541]
[1780425492082,45.26,67145.1,1.3,0.02614,5e-05,1.59115]
[1780425497118,45.26,67144.36,1.3,0.0261,5e-05,1.58929]
[1780425499136,45.26,67131.38,1.3,0.02545,5e-05,1.55554]
[1780425500138,45.26,67125.35,1.3,0.02515,5e-05,1.54005]
[1780425505174,45.27,67131.74,1.3,0.02547,5e-05,1.55692]
[1780425508196,45.27,67124.28,1.3,0.02511,5e-05,1.53793]
[1780425513542,45.27,67122.25,1.3,0.02494,5e-05,1.52849]
[1780425518644,45.27,67121.68,1.3,0.02493,5e-05,1.52759]
[1780425518728,45.28,67120.03,1.3,0.02485,5e-05,1.5235]
[1780425519272,45.28,67114.34,1.3,0.02457,5e-05,1.50919]
[1780425520280,45.28,67106.87,1.3,0.02421,5e-05,1.49055]
[1780425521567,45.28,67106.87,1.3,0.02421,5e-05,1.49055]
[1780425521577,45.28,67106.87,1.3,0.02421,5e-05,1.49055]
[1780425522293,45.28,67105.93,1.3,0.02417,5e-05,1.48854]
[1780425527588,45.28,67102.58,1.3,0.02403,5e-05,1.48088]
[1780425527624,45.29,67103.38,1.3,0.02407,5e-05,1.48323]
[1780425528618,45.29,67103.38,1.3,0.02407,5e-05,1.48323]
[1780425529343,45.29,67103.51,1.3,0.02408,5e-05,1.48374]
[1780425531077,45.29,67102.56,1.3,0.02404,5e-05,1.48173]
[1780425531194,45.29,67102.56,1.3,0.02404,5e-05,1.48173]
[1780425531357,45.29,67102.56,1.3,0.02404,5e-05,1.48173]
[1780425532363,45.29,67095.61,1.3,0.02372,5e-05,1.46468]
[1780425533421,45.29,67095.61,1.3,0.02372,5e-05,1.46468]
[1780425533522,45.3,67097.24,1.3,0.0238,5e-05,1.46913]
[1780425536367,45.3,67095.9,1.3,0.02374,5e-05,1.46603]
[1780425536404,45.3,67087.64,1.3,0.02337,5e-05,1.44617]
[1780425537898,45.3,67088.07,1.3,0.02339,5e-05,1.44722]
[1780425538417,45.31,67089.93,1.3,0.02348,5e-05,1.45226]
[1780425538872,45.31,67089.93,1.3,0.02348,5e-05,1.45226]
[1780425538993,45.31,67089.93,1.3,0.02348,5e-05,1.45226]
[1780425538999,45.31,67089.93,1.3,0.02348,5e-05,1.45226]
[1780425539141,45.31,67089.93,1.3,0.02348,5e-05,1.45226]
[1780425539246,45.31,67089.93,1.3,0.02348,5e-05,1.45226]
[1780425539391,45.31,67089.93,1.3,0.02348,5e-05,1.45226]
[1780425539404,45.31,67089.93,1.3,0.02348,5e-05,1.45226]
[1780425539497,45.31,67089.93,1.3,0.02348,5e-05,1.45226]
[1780425539499,45.31,67089.93,1.3,0.02348,5e-05,1.45226]
[1780425539645,45.31,67089.93,1.3,0.02348,5e-05,1.45226]
[1780425539656,45.31,67096.76,1.3,0.02381,5e-05,1.46931]
[1780425539748,45.31,67096.76,1.3,0.02381,5e-05,1.46931]
[1780425539751,45.31,67096.76,1.3,0.02381,5e-05,1.46931]
[1780425539853,45.31,67096.76,1.3,0.02381,5e-05,1.46931]
[1780425540429,45.31,67096.76,1.3,0.02381,5e-05,1.46931]
[1780425542722,45.31,67093.82,1.3,0.02368,5e-05,1.46269]
[1780425543449,45.31,67094.82,1.3,0.02373,5e-05,1.46538]
[1780425548251,45.32,67096.73,1.3,0.02384,5e-05,1.47093]
[1780425549491,45.32,67107.8,1.3,0.02437,5e-05,1.49888]
[1780425551506,45.33,67114.23,1.3,0.02469,5e-05,1.51538]
[1780425556544,45.33,67121.47,1.3,0.02506,5e-05,1.5344]
[1780425558557,45.43,67134.26,1.3,0.02596,5e-05,1.58096]
[1780425561579,45.45,67141.16,1.3,0.02635,5e-05,1.60093]
[1780425564603,45.51,67131.01,1.3,0.02599,5e-05,1.58218]
[1780425565608,45.51,67122.93,1.3,0.02559,5e-05,1.56194]
[1780425570645,45.54,67120.29,1.3,0.02553,5e-05,1.55854]
[1780425572659,45.55,67114.11,1.3,0.02518,5e-05,1.53939]
[1780425577696,45.57,67112.73,1.3,0.02518,5e-05,1.53938]
[1780425578963,45.58,67114.01,1.3,0.02525,5e-05,1.54334]
[1780425579710,45.58,67121.95,1.3,0.02566,5e-05,1.56436]
[1780425584745,45.61,67117.69,1.3,0.02551,5e-05,1.55675]
[1780425589781,45.64,67117.65,1.3,0.02558,5e-05,1.56]
[1780425594815,45.66,67119.17,1.3,0.02572,5e-05,1.56722]
[1780425599851,45.69,67113.9,1.3,0.02552,5e-05,1.55693]
[1780425601867,45.7,67104.85,1.3,0.0251,5e-05,1.5352]
[1780425606904,45.75,67104.42,1.3,0.02522,5e-05,1.54133]
[1780425611936,45.75,67102.05,1.3,0.02511,5e-05,1.53567]
[1780425613949,45.76,67095.86,1.3,0.02481,5e-05,1.52019]
[1780425616570,45.76,67090.05,1.3,0.02454,5e-05,1.50597]
[1780425621787,45.76,67084.95,1.3,0.0243,5e-05,1.49381]
[1780425627044,45.77,67081.71,1.3,0.02417,5e-05,1.48672]
[1780425632083,45.78,67079.54,1.3,0.02401,5e-05,1.47756]
[1780425633087,45.78,67087.46,1.3,0.02439,5e-05,1.49732]
[1780425636115,45.78,67081.32,1.3,0.0241,5e-05,1.48252]
[1780425641149,45.79,67083.19,1.3,0.02421,5e-05,1.48788]
[1780425646183,45.79,67082.77,1.3,0.0242,5e-05,1.48758]
[1780425650247,45.8,67088.54,1.3,0.02449,5e-05,1.50249]
[1780425654440,45.8,67091.0,1.3,0.02461,5e-05,1.50902]
[1780425654553,45.8,67091.0,1.3,0.02461,5e-05,1.50902]
[1780425654652,45.8,67096.04,1.3,0.02486,5e-05,1.52177]
[1780425656648,45.8,67096.04,1.3,0.02486,5e-05,1.52187]
[1780425656710,45.8,67097.08,1.3,0.02491,5e-05,1.52459]
[1780425658280,45.8,67090.7,1.3,0.02461,5e-05,1.50876]
[1780425663315,45.81,67084.72,1.3,0.02433,5e-05,1.49443]
[1780425668350,45.81,67084.97,1.3,0.02436,5e-05,1.49574]
[1780425673387,45.82,67076.33,1.3,0.02396,5e-05,1.47511]
[1780425678422,45.83,67078.36,1.3,0.02408,5e-05,1.48099]
[1780425683458,45.83,67082.71,1.3,0.0243,5e-05,1.49252]
[1780425687675,45.83,67081.96,1.3,0.02427,5e-05,1.49109]
[1780425687755,45.83,67081.96,1.3,0.02427,5e-05,1.49109]
[1780425687795,45.84,67080.49,1.3,0.02421,5e-05,1.48773]
[1780425689420,45.84,67080.49,1.3,0.02421,5e-05,1.48773]
[1780425689521,45.84,67077.86,1.3,0.02408,5e-05,1.48139]
[1780425694541,45.84,67078.76,1.3,0.02407,5e-05,1.47984]
[1780425699576,45.85,67081.69,1.3,0.02423,5e-05,1.48799]
[1780425704611,45.86,67079.13,1.3,0.02412,5e-05,1.48243]
[1780425709646,45.86,67073.49,1.3,0.02387,5e-05,1.46939]
[1780425714682,45.87,67074.56,1.3,0.02394,5e-05,1.47292]
[1780425719718,45.88,67076.88,1.3,0.02406,5e-05,1.47945]
[1780425722777,45.88,67084.68,1.3,0.02444,5e-05,1.49918]
[1780425727783,45.89,67085.45,1.3,0.02449,5e-05,1.50174]
[1780425732818,45.89,67089.09,1.3,0.02468,5e-05,1.5114]
[1780425733825,45.89,67098.71,1.3,0.02515,5e-05,1.53565]
[1780425735838,45.89,67093.31,1.3,0.02489,5e-05,1.52224]
[1780425740874,45.9,67091.49,1.3,0.02481,5e-05,1.51818]
[1780425745909,45.9,67093.11,1.3,0.0249,5e-05,1.52274]
[1780425750944,45.9,67093.29,1.3,0.02492,5e-05,1.52368]
[1780425755978,45.91,67094.36,1.3,0.02491,5e-05,1.52221]
[1780425761018,45.91,67094.14,1.3,0.02491,5e-05,1.52216]
[1780425767059,45.92,67094.82,1.3,0.02495,5e-05,1.52444]
[1780425772093,45.92,67090.58,1.3,0.02476,5e-05,1.51434]
[1780425774111,45.92,67079.93,1.3,0.02425,5e-05,1.4881]
[1780425779143,45.93,67078.64,1.3,0.0242,5e-05,1.48566]
[1780425784182,45.93,67076.7,1.3,0.02412,5e-05,1.48162]
[1780425789218,45.94,67073.19,1.3,0.02397,5e-05,1.47377]
[1780425795259,45.95,67072.86,1.3,0.02398,5e-05,1.47389]
[1780425800293,45.95,67077.11,1.3,0.02419,5e-05,1.48505]
[1780425805328,45.96,67071.88,1.3,0.02396,5e-05,1.47292]
[1780425808350,45.96,67079.23,1.3,0.02432,5e-05,1.49147]
[1780425810364,45.96,67085.4,1.3,0.02461,5e-05,1.50703]
[1780425815400,45.97,67090.25,1.3,0.02479,5e-05,1.51499]
[1780425819427,45.97,67096.37,1.3,0.02509,5e-05,1.53074]
[1780425824472,45.97,67101.21,1.3,0.02534,5e-05,1.54331]
[1780425825478,45.97,67107.3,1.3,0.02564,5e-05,1.55886]
[1780425826489,45.98,67113.02,1.3,0.02593,5e-05,1.57388]
[1780425828502,45.98,67105.83,1.3,0.02559,5e-05,1.55616]
[1780425831520,45.99,67111.23,1.3,0.02587,5e-05,1.57072]
[1780425835549,46.0,67118.25,1.3,0.02625,5e-05,1.59016]
[1780425840584,46.01,67120.23,1.3,0.02638,5e-05,1.59683]
[1780425846626,46.02,67118.75,1.3,0.02634,5e-05,1.59482]
[1780425852669,46.04,67121.77,1.3,0.02652,5e-05,1.60413]
[1780425857703,46.03,67127.41,1.3,0.02681,5e-05,1.61861]
[1780425858710,46.03,67135.18,1.3,0.02721,5e-05,1.63901]
[1780425859718,46.03,67135.18,1.3,0.02721,5e-05,1.63901]
[1780425859756,46.03,67142.48,1.3,0.02759,5e-05,1.65817]
[1780425862738,46.03,67150.75,1.3,0.02802,5e-05,1.68007]
[1780425867773,46.02,67152.27,1.3,0.02808,5e-05,1.68303]
[1780425872809,46.01,67155.13,1.3,0.02813,5e-05,1.6848]
[1780425877843,46.01,67157.53,1.3,0.02824,5e-05,1.69032]
[1780425882878,46.0,67158.07,1.3,0.02825,5e-05,1.69074]
[1780425885899,45.99,67163.69,1.3,0.02854,5e-05,1.70536]
[1780425890934,45.99,67167.3,1.3,0.02872,5e-05,1.71406]
[1780425891942,45.98,67172.92,1.3,0.02902,6e-05,1.72923]
[1780425894963,45.98,67178.49,1.3,0.02931,6e-05,1.74379]
[1780425899997,45.97,67173.35,1.3,0.029,6e-05,1.72826]
[1780425905035,45.96,67172.82,1.3,0.02895,6e-05,1.72554]
[1780425910068,45.95,67176.46,1.3,0.02912,6e-05,1.73429]
[1780425915103,45.94,67174.8,1.3,0.029,6e-05,1.72844]
[1780425920139,45.93,67177.39,1.3,0.02912,6e-05,1.73433]
[1780425923163,45.93,67169.98,1.3,0.0287,5e-05,1.71321]
[1780425925177,45.92,67164.34,1.3,0.02838,5e-05,1.69741]
[1780425930211,45.91,67167.9,1.3,0.02856,5e-05,1.7061]
[1780425931364,45.91,67167.9,1.3,0.02856,5e-05,1.7061]
[1780425931505,45.91,67167.9,1.3,0.02856,5e-05,1.7061]
[1780425931913,45.91,67167.9,1.3,0.02856,5e-05,1.7061]
[1780425931988,45.91,67167.9,1.3,0.02856,5e-05,1.7061]
[1780425932080,45.91,67157.21,1.3,0.02789,5e-05,1.67172]
[1780425932509,45.91,67157.21,1.3,0.02789,5e-05,1.67172]
[1780425932513,45.91,67136.11,1.3,0.02678,5e-05,1.6156]
[1780425934247,45.91,67130.99,1.3,0.02652,5e-05,1.60197]
[1780425935766,45.91,67130.99,1.3,0.02652,5e-05,1.60197]
[1780425935795,45.91,67130.99,1.3,0.02652,5e-05,1.60197]
[1780425935916,45.91,67128.41,1.3,0.02638,5e-05,1.59517]
[1780425938277,45.91,67140.72,1.3,0.02702,5e-05,1.62736]
[1780425943309,45.91,67139.32,1.3,0.02693,5e-05,1.62327]
[1780425948347,45.9,67138.99,1.3,0.02691,5e-05,1.62204]
[1780425953380,45.9,67130.94,1.3,0.02649,5e-05,1.60053]
[1780425958417,45.9,67127.15,1.3,0.02629,5e-05,1.59051]
[1780425963452,45.9,67126.6,1.3,0.02626,5e-05,1.58896]
[1780425964458,45.9,67117.38,1.3,0.02579,5e-05,1.56513]
[1780425965469,45.9,67107.96,1.3,0.02533,5e-05,1.54109]
[1780425968487,45.9,67101.23,1.3,0.025,5e-05,1.52423]
[1780425969496,45.9,67092.49,1.3,0.02458,5e-05,1.50242]
[1780425972515,45.9,67084.35,1.3,0.02419,5e-05,1.48258]
[1780425976545,45.91,67073.88,1.3,0.02371,5e-05,1.45756]
[1780425978559,45.91,67079.48,1.3,0.02398,5e-05,1.47162]
[1780425983592,45.92,67085.47,1.3,0.02428,5e-05,1.48721]
[1780425986390,45.92,67087.65,1.3,0.02439,5e-05,1.4929]
[1780425986514,45.92,67087.65,1.3,0.02439,5e-05,1.4929]
[1780425986613,45.92,67098.79,1.3,0.02493,5e-05,1.52085]
[1780425987622,45.92,67109.22,1.3,0.02545,5e-05,1.54732]
[1780425988626,45.92,67114.0,1.3,0.02569,5e-05,1.55957]
[1780425989327,45.92,67114.0,1.3,0.02569,5e-05,1.55957]
[1780425989633,45.92,67114.62,1.3,0.02572,5e-05,1.56119]
[1780425994669,45.92,67111.83,1.3,0.02551,5e-05,1.54941]
[1780425999704,45.92,67108.51,1.3,0.02535,5e-05,1.54126]
[1780426005664,45.93,67108.97,1.3,0.02538,5e-05,1.54267]
[1780426010781,45.93,67107.56,1.3,0.02532,5e-05,1.53954]
[1780426015817,45.93,67098.73,1.3,0.02489,5e-05,1.5176]
[1780426020853,45.94,67099.23,1.3,0.02492,5e-05,1.51935]
[1780426025888,45.94,67100.25,1.3,0.02498,5e-05,1.5224]
[1780426030923,45.94,67100.27,1.3,0.02499,5e-05,1.52292]
[1780426031461,45.94,67100.27,1.3,0.02499,5e-05,1.52292]
[1780426031516,45.94,67100.27,1.3,0.02499,5e-05,1.52292]
[1780426031929,45.94,67105.48,1.3,0.02525,5e-05,1.53616]
[1780426032937,45.95,67118.48,1.3,0.0259,5e-05,1.5694]
[1780426036945,45.95,67119.02,1.3,0.02593,5e-05,1.57084]
[1780426037029,45.95,67124.98,1.3,0.02623,5e-05,1.58624]
[1780426042572,45.95,67119.87,1.3,0.02597,5e-05,1.57294]
[1780426047840,45.94,67122.95,1.3,0.02612,5e-05,1.58088]
[1780426052244,45.94,67131.75,1.3,0.02649,5e-05,1.59889]
[1780426054099,45.94,67144.33,1.3,0.02714,5e-05,1.63184]
[1780426055102,45.94,67136.82,1.3,0.02675,5e-05,1.612]
[1780426057118,45.94,67130.4,1.3,0.02642,5e-05,1.59516]
[1780426058129,45.94,67120.23,1.3,0.02591,5e-05,1.56884]
[1780426060143,45.94,67112.62,1.3,0.02553,5e-05,1.54942]
[1780426065174,45.95,67113.05,1.3,0.02555,5e-05,1.55071]
[1780426070222,45.95,67112.68,1.3,0.02554,5e-05,1.55001]
[1780426075243,45.95,67116.19,1.3,0.02572,5e-05,1.55918]
[1780426080279,45.95,67122.42,1.3,0.02603,5e-05,1.57526]
[1780426082294,45.95,67129.18,1.3,0.02637,5e-05,1.59276]
[1780426087328,45.95,67134.22,1.3,0.02663,5e-05,1.60572]
[1780426089343,45.95,67140.18,1.3,0.02693,5e-05,1.62125]
[1780426090364,45.95,67151.28,1.3,0.02751,5e-05,1.65058]
[1780426093371,45.94,67158.86,1.3,0.02791,5e-05,1.67057]
[1780426098406,45.94,67170.46,1.3,0.02852,5e-05,1.70124]
[1780426100420,45.93,67176.04,1.3,0.02882,5e-05,1.71611]
[1780426102435,45.93,67170.61,1.3,0.02851,5e-05,1.70082]
[1780426107471,45.92,67165.28,1.3,0.02821,5e-05,1.6854]
[1780426108477,45.92,67159.9,1.3,0.02791,5e-05,1.67069]
[1780426111500,45.92,67155.61,1.3,0.0276,5e-05,1.65383]
[1780426116533,45.92,67155.01,1.3,0.02755,5e-05,1.65162]
[1780426121570,45.91,67156.96,1.3,0.02765,5e-05,1.65626]
[1780426126606,45.91,67155.53,1.3,0.02756,5e-05,1.65186]
[1780426131637,45.9,67157.1,1.3,0.02763,5e-05,1.65548]
[1780426136674,45.9,67154.02,1.3,0.02746,5e-05,1.64671]
[1780426139698,45.9,67165.31,1.3,0.02805,5e-05,1.67668]
[1780426140728,45.9,67154.41,1.3,0.02747,5e-05,1.64725]
[1780426141897,45.89,67143.5,1.3,0.02689,5e-05,1.6182]
[1780426142490,45.89,67143.5,1.3,0.02689,5e-05,1.6182]
[1780426142619,45.89,67143.5,1.3,0.02689,5e-05,1.6182]
[1780426142961,45.89,67143.5,1.3,0.02689,5e-05,1.6182]
[1780426143024,45.89,67131.9,1.3,0.02629,5e-05,1.58774]
[1780426143647,45.89,67131.9,1.3,0.02629,5e-05,1.58774]
[1780426143750,45.89,67131.9,1.3,0.02629,5e-05,1.58774]
[1780426143755,45.89,67131.9,1.3,0.02629,5e-05,1.58774]
[1780426143960,45.89,67131.9,1.3,0.02629,5e-05,1.58774]
[1780426143962,45.89,67131.9,1.3,0.02629,5e-05,1.58774]
[1780426144153,45.89,67131.9,1.3,0.02629,5e-05,1.58774]
[1780426144256,45.89,67131.9,1.3,0.02629,5e-05,1.58774]
[1780426144355,45.89,67144.29,1.3,0.02693,5e-05,1.6201]
[1780426144466,45.89,67144.29,1.3,0.02693,5e-05,1.6201]
[1780426144592,45.89,67144.29,1.3,0.02693,5e-05,1.6201]
[1780426144759,45.89,67144.29,1.3,0.02693,5e-05,1.6201]
[1780426144838,45.89,67143.5,1.3,0.02689,5e-05,1.61802]
[1780426147226,45.89,67143.5,1.3,0.02689,5e-05,1.61796]
[1780426147239,45.89,67144.83,1.3,0.02695,5e-05,1.62134]
[1780426152788,45.89,67147.95,1.3,0.02711,5e-05,1.62926]
[1780426155811,45.89,67155.13,1.3,0.02748,5e-05,1.64807]
[1780426160868,45.88,67156.98,1.3,0.02757,5e-05,1.65243]
[1780426165881,45.88,67160.65,1.3,0.02775,5e-05,1.66165]
[1780426166888,45.88,67168.02,1.3,0.02815,5e-05,1.6814]
[1780426167895,45.88,67173.71,1.3,0.02845,5e-05,1.6967]
[1780426172930,45.87,67184.0,1.3,0.02891,6e-05,1.71886]
[1780426175954,45.86,67189.82,1.3,0.02922,6e-05,1.73419]
[1780426176963,45.86,67166.09,1.3,0.02792,5e-05,1.66903]
[1780426178971,45.86,67157.2,1.3,0.02744,5e-05,1.64478]
[1780426184007,45.85,67161.99,1.3,0.02768,5e-05,1.6571]
[1780426188037,45.85,67167.59,1.3,0.02797,5e-05,1.67159]
[1780426193070,45.84,67169.56,1.3,0.02806,5e-05,1.67613]
[1780426195088,45.84,67163.0,1.3,0.0277,5e-05,1.65814]
[1780426200120,45.84,67156.22,1.3,0.02733,5e-05,1.63942]
[1780426203145,45.84,67150.58,1.3,0.02703,5e-05,1.62417]
[1780426205159,45.83,67143.48,1.3,0.02666,5e-05,1.60533]
[1780426207188,45.83,67152.24,1.3,0.02711,5e-05,1.62835]
[1780426208183,45.83,67159.66,1.3,0.0275,5e-05,1.64803]
[1780426210201,45.83,67165.51,1.3,0.02781,5e-05,1.66349]
[1780426215237,45.83,67158.9,1.3,0.02744,5e-05,1.64511]
[1780426220267,45.82,67158.98,1.3,0.02744,5e-05,1.64478]
[1780426223291,45.82,67153.18,1.3,0.02712,5e-05,1.62903]
[1780426228329,45.82,67153.49,1.3,0.02713,5e-05,1.62936]
[1780426231377,45.81,67142.75,1.3,0.02649,5e-05,1.59603]
[1780426236381,45.81,67137.05,1.3,0.0262,5e-05,1.5811]
[1780426239403,45.81,67149.45,1.3,0.02684,5e-05,1.61348]
[1780426244439,45.81,67151.25,1.3,0.02693,5e-05,1.61795]
[1780426249474,45.81,67148.06,1.3,0.02675,5e-05,1.60934]
[1780426254510,45.81,67147.8,1.3,0.02674,5e-05,1.60846]
[1780426256522,45.81,67154.1,1.3,0.02706,5e-05,1.62496]
[1780426259543,45.81,67147.37,1.3,0.02671,5e-05,1.60704]
[1780426264580,45.8,67153.4,1.3,0.02702,5e-05,1.62272]
[1780426269619,45.8,67156.59,1.3,0.02718,5e-05,1.6308]
[1780426274652,45.8,67154.24,1.3,0.02705,5e-05,1.62415]
[1780426276670,45.8,67141.63,1.3,0.02639,5e-05,1.59087]
[1780426281728,45.8,67142.99,1.3,0.02646,5e-05,1.59434]
[1780426286737,45.8,67142.67,1.3,0.02644,5e-05,1.59338]
[1780426288752,45.8,67150.19,1.3,0.02683,5e-05,1.61306]
[1780426293787,45.79,67154.92,1.3,0.02699,5e-05,1.62033]
[1780426295803,45.79,67147.89,1.3,0.02662,5e-05,1.60167]
[1780426297304,45.79,67129.04,1.3,0.02566,5e-05,1.55271]
[1780426298825,45.79,67122.66,1.3,0.02534,5e-05,1.53641]
[1780426303859,45.79,67128.54,1.3,0.02564,5e-05,1.55175]
[1780426308893,45.8,67128.51,1.3,0.02564,5e-05,1.55187]
[1780426313929,45.8,67128.71,1.3,0.02566,5e-05,1.55264]
[1780426318964,45.8,67126.94,1.3,0.02558,5e-05,1.54836]
[1780426324000,45.8,67126.75,1.3,0.02557,5e-05,1.54819]
[1780426329034,45.8,67125.54,1.3,0.02552,5e-05,1.5454]
[1780426334069,45.81,67126.11,1.3,0.02555,5e-05,1.54721]
[1780426337095,45.81,67119.85,1.3,0.02525,5e-05,1.53145]
[1780426338102,45.81,67112.94,1.3,0.02491,5e-05,1.51407]
[1780426340117,45.81,67106.15,1.3,0.02458,5e-05,1.49728]
[1780426345152,45.82,67105.04,1.3,0.02454,5e-05,1.49523]
[1780426350186,45.82,67106.31,1.3,0.02462,5e-05,1.49909]
[1780426354216,45.83,67099.81,1.3,0.02424,5e-05,1.47882]
[1780426358243,45.83,67105.73,1.3,0.02454,5e-05,1.49418]
[1780426363278,45.84,67107.19,1.3,0.02462,5e-05,1.49852]
[1780426368312,45.84,67103.06,1.3,0.02444,5e-05,1.48894]
[1780426373346,45.85,67107.78,1.3,0.02468,5e-05,1.50144]
[1780426378385,45.85,67105.82,1.3,0.0246,5e-05,1.4972]
[1780426381406,45.86,67099.55,1.3,0.02431,5e-05,1.48203]
[1780426386439,45.86,67100.56,1.3,0.02437,5e-05,1.48533]
[1780426391482,45.87,67099.88,1.3,0.02435,5e-05,1.48441]
[1780426392587,45.87,67087.8,1.3,0.02378,5e-05,1.45468]
[1780426393590,45.87,67080.99,1.3,0.02346,5e-05,1.43827]
[1780426396612,45.88,67075.64,1.3,0.02323,5e-05,1.42627]
[1780426400755,45.88,67077.87,1.3,0.02335,5e-05,1.43235]
[1780426400803,45.89,67061.77,1.3,0.02262,5e-05,1.39412]
[1780426405310,45.89,67050.88,1.3,0.02215,4e-05,1.3695]
[1780426405374,45.89,67050.88,1.3,0.02215,4e-05,1.3695]
[1780426410378,45.91,67057.93,1.3,0.02249,4e-05,1.38766]
[1780426410650,45.91,67043.13,1.3,0.02185,4e-05,1.35383]
[1780426411707,45.91,67043.13,1.3,0.02185,4e-05,1.35383]
[1780426411835,45.91,67043.13,1.3,0.02185,4e-05,1.35383]
[1780426411937,45.92,67039.76,1.3,0.02164,4e-05,1.34204]
[1780426413876,45.92,67039.76,1.3,0.02165,4e-05,1.34242]
[1780426413918,45.92,67033.5,1.3,0.02139,4e-05,1.32845]
[1780426416764,45.93,67026.04,1.3,0.02109,4e-05,1.31275]
[1780426420792,45.95,67017.52,1.3,0.02076,4e-05,1.29532]
[1780426424030,45.96,67035.21,1.3,0.02154,4e-05,1.33663]
[1780426425829,45.96,67043.25,1.3,0.02191,4e-05,1.35588]
[1780426428864,45.97,67051.39,1.3,0.02229,4e-05,1.37586]
[1780426429865,45.97,67057.86,1.3,0.02258,5e-05,1.39138]
[1780426431880,45.98,67063.68,1.3,0.02286,5e-05,1.40574]
[1780426433567,45.98,67057.86,1.3,0.02261,5e-05,1.39257]
[1780426437923,45.99,67047.16,1.3,0.02215,4e-05,1.36865]
[1780426439407,45.99,67047.16,1.3,0.02215,4e-05,1.36865]
[1780426439495,45.99,67047.16,1.3,0.02215,4e-05,1.36865]
[1780426439586,46.0,67051.19,1.3,0.02234,4e-05,1.3784]
[1780426441934,46.0,67055.11,1.3,0.02252,4e-05,1.38825]
[1780426442410,46.0,67052.32,1.3,0.0224,4e-05,1.382]
[1780426443969,46.01,67036.55,1.3,0.02172,4e-05,1.34599]
[1780426444976,46.01,67028.21,1.3,0.02137,4e-05,1.32728]
[1780426450011,46.03,67028.75,1.3,0.02143,4e-05,1.3305]
[1780426454077,46.04,67036.07,1.3,0.02177,4e-05,1.34884]
[1780426456558,46.05,67029.61,1.3,0.02152,4e-05,1.33516]
[1780426459106,46.06,67040.24,1.3,0.02199,4e-05,1.36036]
[1780426463136,46.07,67046.49,1.3,0.0223,4e-05,1.37624]
[1780426469179,46.08,67046.82,1.3,0.02235,4e-05,1.3789]
[1780426472199,46.09,67055.54,1.3,0.02269,5e-05,1.39582]
[1780426474213,46.1,67062.3,1.3,0.023,5e-05,1.4124]
[1780426479250,46.11,67063.04,1.3,0.02306,5e-05,1.41541]
[1780426482270,46.11,67050.57,1.3,0.02251,4e-05,1.38668]
[1780426487305,46.13,67047.43,1.3,0.0224,4e-05,1.38084]
[1780426489319,46.13,67039.58,1.3,0.02206,4e-05,1.36316]
[1780426492340,46.14,67032.42,1.3,0.02177,4e-05,1.34766]
[1780426495361,46.15,67025.97,1.3,0.02151,4e-05,1.33398]
[1780426496367,46.15,67015.79,1.3,0.02108,4e-05,1.3113]
[1780426500445,46.16,67012.97,1.3,0.02099,4e-05,1.3062]
[1780426500518,46.16,67012.97,1.3,0.02099,4e-05,1.3062]
[1780426500549,46.16,67007.08,1.3,0.02075,4e-05,1.29346]
[1780426503326,46.17,67014.65,1.3,0.02108,4e-05,1.31123]
[1780426503429,46.18,67015.01,1.3,0.02111,4e-05,1.31246]
[1780426506458,46.19,67021.93,1.3,0.02142,4e-05,1.32928]
[1780426511493,46.2,67022.97,1.3,0.0215,4e-05,1.33352]
[1780426512501,46.2,67028.41,1.3,0.02175,4e-05,1.34631]
[1780426516529,46.22,67035.83,1.3,0.0221,4e-05,1.36477]
[1780426521570,46.23,67048.83,1.3,0.02271,4e-05,1.39672]
[1780426526469,46.24,67049.9,1.3,0.02277,5e-05,1.40031]
[1780426526497,46.24,67049.9,1.3,0.02277,5e-05,1.40031]
[1780426526602,46.24,67046.96,1.3,0.02265,4e-05,1.39366]
[1780426531638,46.25,67051.2,1.3,0.02279,5e-05,1.40048]
[1780426533651,46.25,67058.35,1.3,0.02313,5e-05,1.41794]
[1780426536676,46.26,67068.97,1.3,0.02363,5e-05,1.44411]
[1780426537679,46.26,67078.29,1.3,0.02407,5e-05,1.46692]
[1780426538686,46.26,67072.13,1.3,0.02379,5e-05,1.45211]
[1780426539692,46.27,67066.46,1.3,0.02353,5e-05,1.43861]
[1780426540118,46.27,67066.46,1.3,0.02353,5e-05,1.43861]
[1780426540700,46.27,67067.28,1.3,0.02357,5e-05,1.44079]
[1780426545736,46.28,67077.6,1.3,0.02407,5e-05,1.46682]
[1780426549764,46.28,67088.44,1.3,0.0246,5e-05,1.49407]
[1780426554799,46.28,67090.02,1.3,0.02469,5e-05,1.49853]
[1780426559838,46.29,67093.94,1.3,0.02489,5e-05,1.50878]
[1780426561847,46.29,67099.42,1.3,0.02516,5e-05,1.52265]
[1780426565876,46.29,67089.83,1.3,0.0247,5e-05,1.49903]
[1780426569905,46.3,67096.8,1.3,0.02504,5e-05,1.51677]
[1780426574940,46.3,67094.35,1.3,0.02493,5e-05,1.51104]
[1780426579664,46.3,67101.05,1.3,0.02527,5e-05,1.52825]
[1780426585014,46.3,67103.91,1.3,0.02541,5e-05,1.5357]
[1780426589177,46.3,67111.15,1.3,0.02578,5e-05,1.55422]
[1780426591170,46.3,67122.13,1.3,0.02625,5e-05,1.57748]
[1780426597101,46.3,67122.64,1.3,0.02628,5e-05,1.57865]
[1780426602136,46.3,67130.65,1.3,0.02668,5e-05,1.59928]
[1780426602879,46.3,67130.65,1.3,0.02668,5e-05,1.59928]
[1780426602896,46.3,67130.65,1.3,0.02668,5e-05,1.59928]
[1780426603086,46.3,67130.65,1.3,0.02668,5e-05,1.59928]
[1780426603187,46.3,67151.91,1.3,0.0278,5e-05,1.6552]
[1780426605690,46.3,67151.95,1.3,0.0278,5e-05,1.65524]
[1780426605790,46.3,67159.85,1.3,0.02822,5e-05,1.67613]
[1780426606212,46.3,67159.85,1.3,0.02822,5e-05,1.67613]
[1780426606252,46.3,67159.85,1.3,0.02822,5e-05,1.67613]
[1780426606566,46.3,67159.85,1.3,0.02822,5e-05,1.67613]
[1780426606618,46.3,67159.85,1.3,0.02822,5e-05,1.67613]
[1780426606719,46.3,67163.05,1.3,0.0284,5e-05,1.68519]
[1780426612206,46.32,67165.43,1.3,0.02858,5e-05,1.69413]
[1780426617241,46.33,67164.46,1.3,0.02855,5e-05,1.69293]
[1780426620263,46.33,67158.32,1.3,0.02821,5e-05,1.67576]
[1780426624290,46.32,67152.97,1.3,0.02791,5e-05,1.66069]
[1780426627311,46.32,67159.61,1.3,0.02825,5e-05,1.67796]
[1780426631339,46.31,67150.29,1.3,0.02774,5e-05,1.6523]
[1780426636374,46.31,67159.12,1.3,0.0282,5e-05,1.67516]
[1780426641408,46.3,67158.24,1.3,0.02813,5e-05,1.67184]
[1780426645437,46.3,67152.2,1.3,0.02779,5e-05,1.65502]
[1780426650472,46.29,67160.63,1.3,0.02823,5e-05,1.67679]
[1780426651482,46.29,67169.39,1.3,0.02862,5e-05,1.69525]
[1780426654500,46.29,67175.43,1.3,0.02895,6e-05,1.71168]
[1780426659538,46.3,67181.34,1.3,0.02932,6e-05,1.72979]
[1780426664572,46.3,67185.42,1.3,0.02955,6e-05,1.74117]
[1780426665579,46.31,67191.02,1.3,0.02987,6e-05,1.75705]
[1780426669500,46.31,67190.39,1.3,0.02986,6e-05,1.75656]
[1780426669550,46.31,67190.39,1.3,0.02986,6e-05,1.75656]
[1780426669611,46.32,67192.82,1.3,0.03001,6e-05,1.76392]
[1780426670614,46.32,67202.13,1.3,0.03054,6e-05,1.78997]
[1780426675734,46.33,67201.07,1.3,0.0305,6e-05,1.78786]
[1780426675769,46.33,67201.07,1.3,0.0305,6e-05,1.78786]
[1780426675860,46.32,67201.64,1.3,0.03053,6e-05,1.78937]
[1780426679677,46.32,67208.54,1.3,0.03093,6e-05,1.80886]
[1780426683707,46.34,67202.49,1.3,0.03062,6e-05,1.79374]
[1780426688743,46.34,67205.5,1.3,0.03079,6e-05,1.80236]
[1780426693776,46.35,67209.41,1.3,0.03105,6e-05,1.81473]
[1780426698812,46.37,67211.49,1.3,0.03122,6e-05,1.82313]
[1780426703852,46.38,67210.67,1.3,0.03122,6e-05,1.82321]
[1780426708887,46.4,67215.73,1.3,0.03157,6e-05,1.84007]
[1780426712915,46.41,67211.19,1.3,0.03125,6e-05,1.82362]
[1780426717953,46.43,67212.03,1.3,0.03135,6e-05,1.82849]
[1780426718958,46.44,67217.39,1.3,0.03168,6e-05,1.84435]
[1780426723993,46.45,67214.9,1.3,0.03158,6e-05,1.83959]
[1780426725000,46.46,67209.27,1.3,0.03126,6e-05,1.82402]
[1780426730033,46.48,67202.35,1.3,0.03092,6e-05,1.80712]
[1780426735069,46.49,67201.85,1.3,0.03092,6e-05,1.80731]
[1780426738090,46.49,67209.12,1.3,0.03135,6e-05,1.8284]
[1780426739096,46.5,67215.0,1.3,0.03171,6e-05,1.84578]
[1780426744132,46.52,67211.62,1.3,0.03156,6e-05,1.83866]
[1780426747472,46.52,67211.81,1.3,0.0316,6e-05,1.84026]
[1780426747552,46.52,67211.81,1.3,0.0316,6e-05,1.84026]
[1780426747626,46.53,67214.58,1.3,0.03178,6e-05,1.84925]
[1780426749552,46.53,67214.58,1.3,0.03178,6e-05,1.84925]
[1780426749583,46.53,67214.58,1.3,0.03178,6e-05,1.84925]
[1780426749653,46.54,67220.89,1.3,0.03218,6e-05,1.86846]
[1780426753198,46.55,67228.33,1.3,0.03266,6e-05,1.89151]
[1780426756217,46.56,67234.76,1.3,0.03308,6e-05,1.91164]
[1780426761275,46.58,67235.14,1.3,0.03315,6e-05,1.91525]
[1780426765307,46.58,67226.15,1.3,0.03263,6e-05,1.89015]
[1780426767320,46.58,67218.75,1.3,0.03217,6e-05,1.86806]
[1780426771350,46.58,67211.1,1.3,0.03162,6e-05,1.84025]
[1780426776386,46.57,67207.59,1.3,0.0314,6e-05,1.8295]
[1780426781422,46.57,67211.51,1.3,0.03163,6e-05,1.8408]
[1780426786457,46.59,67216.63,1.3,0.03199,6e-05,1.85808]
[1780426789479,46.6,67222.7,1.3,0.03238,6e-05,1.87711]
[1780426794513,46.62,67225.94,1.3,0.03263,6e-05,1.88883]
[1780426796527,46.62,67216.59,1.3,0.03209,6e-05,1.86266]
[1780426801562,46.64,67213.67,1.3,0.03196,6e-05,1.85676]
[1780426805841,46.64,67216.26,1.3,0.03212,6e-05,1.8644]
[1780426805943,46.65,67215.76,1.3,0.0321,6e-05,1.86344]
[1780426806620,46.65,67215.76,1.3,0.0321,6e-05,1.86344]
[1780426807375,46.65,67212.7,1.3,0.03193,6e-05,1.85512]
[1780426807391,46.65,67212.7,1.3,0.03193,6e-05,1.85512]
[1780426807596,46.65,67212.7,1.3,0.03193,6e-05,1.85512]
[1780426807771,46.65,67212.7,1.3,0.03193,6e-05,1.85512]
[1780426807837,46.65,67213.54,1.3,0.03199,6e-05,1.85803]
[1780426808798,46.65,67213.54,1.3,0.03199,6e-05,1.85803]
[1780426808823,46.65,67213.54,1.3,0.03199,6e-05,1.85803]
[1780426808853,46.65,67213.54,1.3,0.03199,6e-05,1.85803]
[1780426808880,46.65,67213.54,1.3,0.03199,6e-05,1.85803]
[1780426808899,46.66,67223.13,1.3,0.03258,6e-05,1.88626]
[1780426811844,46.66,67224.85,1.3,0.0327,6e-05,1.89222]
[1780426811887,46.66,67224.85,1.3,0.0327,6e-05,1.89222]
[1780426811889,46.67,67227.02,1.3,0.03284,6e-05,1.899]
[1780426812848,46.67,67227.02,1.3,0.03284,6e-05,1.899]
[1780426812902,46.67,67227.02,1.3,0.03284,6e-05,1.899]
[1780426812928,46.67,67235.64,1.3,0.03338,6e-05,1.92473]
[1780426815663,46.68,67241.55,1.3,0.03377,6e-05,1.94343]
[1780426818417,46.68,67245.15,1.3,0.03401,6e-05,1.95486]
[1780426818684,46.69,67245.65,1.3,0.03404,6e-05,1.9567]
[1780426823728,46.7,67257.97,1.3,0.03486,6e-05,1.99534]
[1780426825743,46.7,67263.67,1.3,0.03523,6e-05,2.01318]
[1780426827050,46.7,67263.67,1.3,0.03523,6e-05,2.01318]
[1780426827079,46.7,67263.67,1.3,0.03523,6e-05,2.01318]
[1780426827073,46.71,67265.86,1.3,0.03538,6e-05,2.02011]
[1780426829950,46.71,67264.71,1.3,0.03532,6e-05,2.01711]
[1780426830200,46.71,67265.08,1.3,0.03535,6e-05,2.01849]
[1780426830568,46.71,67265.08,1.3,0.03535,6e-05,2.01849]
[1780426830619,46.71,67265.08,1.3,0.03535,6e-05,2.01849]
[1780426830777,46.71,67265.29,1.3,0.03537,6e-05,2.0194]
[1780426831282,46.71,67265.29,1.3,0.03537,6e-05,2.0194]
[1780426831787,46.71,67277.63,1.3,0.03608,7e-05,2.05185]
[1780426833328,46.72,67276.77,1.3,0.03603,7e-05,2.04939]
[1780426833348,46.72,67276.77,1.3,0.03603,7e-05,2.04939]
[1780426833365,46.72,67276.77,1.3,0.03603,7e-05,2.04939]
[1780426833390,46.72,67276.77,1.3,0.03603,7e-05,2.04939]
[1780426833428,46.72,67276.77,1.3,0.03603,7e-05,2.04939]
[1780426833537,46.72,67276.77,1.3,0.03603,7e-05,2.04939]
[1780426833553,46.72,67276.77,1.3,0.03603,7e-05,2.04939]
[1780426833585,46.72,67276.77,1.3,0.03603,7e-05,2.04939]
[1780426833618,46.72,67276.77,1.3,0.03603,7e-05,2.04939]
[1780426833799,46.72,67277.82,1.3,0.0361,7e-05,2.05282]
[1780426835059,46.72,67277.82,1.3,0.0361,7e-05,2.05282]
[1780426835084,46.72,67277.82,1.3,0.0361,7e-05,2.05282]
[1780426835813,46.72,67280.03,1.3,0.03625,7e-05,2.06002]
[1780426836396,46.72,67280.03,1.3,0.03625,7e-05,2.06002]
[1780426836436,46.72,67280.03,1.3,0.03625,7e-05,2.06002]
[1780426836821,46.72,67282.03,1.3,0.03639,7e-05,2.06639]
[1780426838835,46.72,67288.91,1.3,0.03685,7e-05,2.0881]
[1780426840848,46.73,67284.17,1.3,0.03654,7e-05,2.07365]
[1780426841664,46.73,67284.17,1.3,0.03654,7e-05,2.07365]
[1780426841707,46.73,67284.17,1.3,0.03654,7e-05,2.07365]
[1780426841856,46.73,67284.37,1.3,0.03656,7e-05,2.07444]
[1780426844879,46.73,67294.44,1.3,0.03724,7e-05,2.10631]
[1780426849915,46.73,67294.33,1.3,0.03725,7e-05,2.10653]
[1780426853378,46.74,67295.0,1.3,0.0373,7e-05,2.10897]
[1780426853943,46.74,67296.55,1.3,0.03741,7e-05,2.11394]
[1780426855852,46.74,67297.6,1.3,0.03748,7e-05,2.11734]
[1780426855959,46.74,67298.03,1.3,0.03751,7e-05,2.11878]
[1780426857973,46.74,67288.15,1.3,0.03685,7e-05,2.08803]
[1780426859985,46.74,67281.53,1.3,0.03642,7e-05,2.06777]
[1780426863008,46.74,67271.04,1.3,0.03574,6e-05,2.03598]
[1780426864020,46.75,67260.55,1.3,0.03507,6e-05,2.00426]
[1780426865023,46.75,67253.9,1.3,0.03466,6e-05,1.98445]
[1780426867146,46.75,67253.65,1.3,0.03465,6e-05,1.984]
[1780426867164,46.75,67253.65,1.3,0.03465,6e-05,1.984]
[1780426868045,46.75,67249.54,1.3,0.0344,6e-05,1.97226]
[1780426873083,46.77,67249.39,1.3,0.03442,6e-05,1.97339]
[1780426874811,46.77,67245.95,1.3,0.03421,6e-05,1.96341]
[1780426875096,46.77,67244.89,1.3,0.03415,6e-05,1.96057]
[1780426877109,46.77,67236.37,1.3,0.03364,6e-05,1.93596]
[1780426882144,46.79,67238.3,1.3,0.0338,6e-05,1.94348]
[1780426883018,46.79,67238.3,1.3,0.0338,6e-05,1.94348]
[1780426883151,46.79,67238.1,1.3,0.03379,6e-05,1.94324]
[1780426884635,46.79,67238.43,1.3,0.03382,6e-05,1.94457]
[1780426890200,46.81,67239.98,1.3,0.03396,6e-05,1.95124]
[1780426896145,46.82,67233.57,1.3,0.03352,6e-05,1.9289]
[1780426898182,46.82,67233.45,1.3,0.03351,6e-05,1.92854]
[1780426898210,46.82,67233.52,1.3,0.03352,6e-05,1.92911]
[1780426898244,46.82,67233.52,1.3,0.03352,6e-05,1.92911]
[1780426898268,46.82,67233.52,1.3,0.03352,6e-05,1.92911]
[1780426898312,46.83,67236.55,1.3,0.03372,6e-05,1.93842]
[1780426899214,46.83,67236.55,1.3,0.03372,6e-05,1.93842]
[1780426899244,46.83,67236.55,1.3,0.03372,6e-05,1.93842]
[1780426899316,46.83,67241.66,1.3,0.03404,6e-05,1.95392]
[1780426905308,46.84,67241.46,1.3,0.03407,6e-05,1.95537]
[1780426909335,46.85,67230.86,1.3,0.03344,6e-05,1.92535]
[1780426914371,46.87,67228.33,1.3,0.03333,6e-05,1.91981]
[1780426919410,46.88,67227.61,1.3,0.03333,6e-05,1.91998]
[1780426920799,46.88,67227.61,1.3,0.03333,6e-05,1.91998]
[1780426921033,46.88,67227.61,1.3,0.03333,6e-05,1.91998]
[1780426921098,46.89,67223.16,1.3,0.03307,6e-05,1.90734]
[1780426922661,46.89,67223.16,1.3,0.03307,6e-05,1.90734]
[1780426922763,46.89,67210.54,1.3,0.03233,6e-05,1.87158]
[1780426926458,46.91,67200.53,1.3,0.03177,6e-05,1.84475]
[1780426927324,46.91,67200.53,1.3,0.03177,6e-05,1.84475]
[1780426927340,46.91,67200.53,1.3,0.03177,6e-05,1.84475]
[1780426927466,46.91,67201.78,1.3,0.03186,6e-05,1.84881]
[1780426931497,46.92,67182.59,1.3,0.03078,6e-05,1.79647]
[1780426932911,46.92,67182.59,1.3,0.03078,6e-05,1.79647]
[1780426937429,46.94,67176.95,1.3,0.03052,6e-05,1.78359]
[1780426937936,46.94,67176.95,1.3,0.03052,6e-05,1.78359]
[1780426937962,46.95,67169.13,1.3,0.03009,6e-05,1.76252]
[1780426941300,46.96,67168.57,1.3,0.03009,6e-05,1.7628]
[1780426941331,46.96,67168.57,1.3,0.03009,6e-05,1.7628]
[1780426941346,46.96,67168.57,1.3,0.03009,6e-05,1.7628]
[1780426941566,46.97,67166.9,1.3,0.03001,6e-05,1.75881]
[1780426945596,46.99,67151.03,1.3,0.02918,5e-05,1.71801]
[1780426947073,46.99,67151.03,1.3,0.02918,5e-05,1.71801]
[1780426947253,46.99,67139.86,1.3,0.02859,5e-05,1.68866]
[1780426952645,47.01,67141.09,1.3,0.02862,5e-05,1.68916]
[1780426954684,47.01,67140.8,1.3,0.02861,5e-05,1.68877]
[1780426954785,47.01,67143.29,1.3,0.02876,5e-05,1.69581]
[1780426955481,47.01,67143.29,1.3,0.02876,5e-05,1.69581]
[1780426955618,47.01,67143.29,1.3,0.02876,5e-05,1.69581]
[1780426955670,47.02,67146.75,1.3,0.02896,5e-05,1.70583]
[1780426956758,47.02,67146.75,1.3,0.02896,5e-05,1.70583]
[1780426957016,47.02,67141.69,1.3,0.02868,5e-05,1.69225]
[1780426962731,47.06,67139.26,1.3,0.02865,5e-05,1.69073]
[1780426967765,47.08,67140.15,1.3,0.02877,5e-05,1.69666]
[1780426972800,47.11,67143.07,1.3,0.029,5e-05,1.70796]
[1780426977835,47.14,67142.88,1.3,0.02906,5e-05,1.71089]
[1780426980857,47.16,67136.39,1.3,0.02877,5e-05,1.69626]
[1780426982752,47.16,67135.67,1.3,0.02873,5e-05,1.69434]
[1780426982871,47.16,67140.53,1.3,0.02901,5e-05,1.70806]
[1780426983931,47.16,67140.53,1.3,0.02901,5e-05,1.70806]
[1780426984285,47.16,67140.53,1.3,0.02901,5e-05,1.70806]
[1780426983949,47.17,67154.7,1.3,0.0298,6e-05,1.7471]
[1780426984884,47.17,67154.7,1.3,0.02981,6e-05,1.74776]
[1780426988791,47.19,67153.43,1.3,0.02978,6e-05,1.74617]
[1780426988893,47.19,67153.43,1.3,0.02978,6e-05,1.74617]
[1780426988941,47.19,67158.51,1.3,0.03008,6e-05,1.76069]
[1780426989431,47.19,67158.51,1.3,0.03008,6e-05,1.76069]
[1780426989508,47.19,67158.51,1.3,0.03008,6e-05,1.76069]
[1780426989918,47.2,67158.8,1.3,0.03011,6e-05,1.76211]
[1780426990926,47.2,67165.83,1.3,0.03051,6e-05,1.78207]
[1780426992085,47.2,67165.83,1.3,0.03051,6e-05,1.78207]
[1780426992135,47.2,67165.83,1.3,0.03051,6e-05,1.78207]
[1780426992230,47.21,67168.5,1.3,0.03068,6e-05,1.79004]
[1780426997976,47.23,67170.55,1.3,0.03086,6e-05,1.79905]
[1780426999990,47.24,67175.96,1.3,0.0312,6e-05,1.81524]
[1780427003477,47.25,67180.27,1.3,0.03148,6e-05,1.82887]
[1780427003512,47.25,67180.27,1.3,0.03148,6e-05,1.82887]
[1780427004019,47.25,67177.9,1.3,0.03135,6e-05,1.82271]
[1780427007133,47.26,67176.1,1.3,0.03127,6e-05,1.81869]
[1780427013082,47.29,67173.87,1.3,0.03113,6e-05,1.81078]
[1780427015095,47.3,67167.56,1.3,0.03079,6e-05,1.79428]
[1780427020131,47.32,67171.89,1.3,0.03109,6e-05,1.80898]
[1780427025167,47.34,67177.28,1.3,0.03146,6e-05,1.82667]
[1780427029206,47.35,67180.48,1.3,0.03167,6e-05,1.83714]
[1780427029320,47.35,67180.48,1.3,0.03167,6e-05,1.83714]
[1780427029304,47.35,67178.47,1.3,0.03157,6e-05,1.83197]
[1780427030204,47.35,67178.47,1.3,0.03157,6e-05,1.83197]
[1780427030249,47.35,67177.64,1.3,0.03153,6e-05,1.83012]
[1780427032344,47.36,67178.18,1.3,0.03158,6e-05,1.83261]
[1780427033223,47.36,67177.61,1.3,0.03156,6e-05,1.83149]
[1780427038260,47.38,67173.81,1.3,0.03139,6e-05,1.82328]
[1780427039582,47.39,67173.77,1.3,0.0314,6e-05,1.82366]
[1780427039664,47.39,67173.77,1.3,0.0314,6e-05,1.82366]
[1780427040273,47.39,67173.93,1.3,0.03142,6e-05,1.82461]
[1780427040505,47.39,67173.93,1.3,0.03142,6e-05,1.82461]
[1780427041281,47.39,67168.33,1.3,0.0311,6e-05,1.80946]
[1780427042288,47.4,67174.79,1.3,0.03149,6e-05,1.82804]
[1780427047323,47.42,67177.27,1.3,0.03168,6e-05,1.83741]
[1780427052358,47.43,67179.04,1.3,0.03183,6e-05,1.84473]
[1780427057392,47.45,67178.67,1.3,0.03186,6e-05,1.846]
[1780427060415,47.46,67186.09,1.3,0.03232,6e-05,1.86839]
[1780427062686,47.46,67188.67,1.3,0.03249,6e-05,1.87617]
[1780427063039,47.46,67188.67,1.3,0.03249,6e-05,1.87617]
[1780427067385,47.48,67179.52,1.3,0.032,6e-05,1.85266]
[1780427068415,47.48,67179.52,1.3,0.032,6e-05,1.85266]
[1780427069203,47.48,67179.52,1.3,0.032,6e-05,1.85266]
[1780427074512,47.5,67182.74,1.3,0.03217,6e-05,1.85953]
[1780427079546,47.52,67180.17,1.3,0.03206,6e-05,1.85447]
[1780427084582,47.54,67181.32,1.3,0.03217,6e-05,1.85991]
[1780427087603,47.55,67175.39,1.3,0.03185,6e-05,1.84446]
[1780427088614,47.55,67169.5,1.3,0.03152,6e-05,1.82838]
[1780427089534,47.55,67169.5,1.3,0.03152,6e-05,1.82838]
[1780427089561,47.55,67169.5,1.3,0.03152,6e-05,1.82838]
[1780427089639,47.55,67149.02,1.3,0.03037,6e-05,1.77217]
[1780427091630,47.56,67139.05,1.3,0.02983,6e-05,1.7461]
[1780427093128,47.56,67139.05,1.3,0.02983,6e-05,1.7461]
[1780427093334,47.57,67143.03,1.3,0.03008,6e-05,1.75811]
[1780427098681,47.59,67147.5,1.3,0.03039,6e-05,1.77324]
[1780427099688,47.6,67153.82,1.3,0.03076,6e-05,1.79117]
[1780427102490,47.61,67153.39,1.3,0.03077,6e-05,1.79164]
[1780427102709,47.61,67158.69,1.3,0.03107,6e-05,1.80628]
[1780427106737,47.63,67147.89,1.3,0.03051,6e-05,1.77917]
[1780427111773,47.65,67148.5,1.3,0.0306,6e-05,1.78358]
[1780427114213,47.65,67144.98,1.3,0.03042,6e-05,1.77449]
[1780427114244,47.65,67144.98,1.3,0.03042,6e-05,1.77449]
[1780427114257,47.66,67139.76,1.3,0.03014,6e-05,1.76082]
[1780427116010,47.66,67139.73,1.3,0.03013,6e-05,1.76074]
[1780427116113,47.67,67121.59,1.3,0.02916,5e-05,1.71304]
[1780427121842,47.7,67126.31,1.3,0.0295,5e-05,1.72954]
[1780427125871,47.72,67131.86,1.3,0.02986,6e-05,1.74697]
[1780427130906,47.74,67131.36,1.3,0.02989,6e-05,1.74862]
[1780427135846,47.76,67131.02,1.3,0.02984,6e-05,1.74497]
[1780427136019,47.76,67131.02,1.3,0.02984,6e-05,1.74497]
[1780427136121,47.76,67125.96,1.3,0.02957,5e-05,1.73197]
[1780427136843,47.76,67125.96,1.3,0.02957,5e-05,1.73197]
[1780427136950,47.77,67122.12,1.3,0.02938,5e-05,1.72231]
[1780427140975,47.79,67115.11,1.3,0.02905,5e-05,1.7062]
[1780427142990,47.8,67123.51,1.3,0.02953,5e-05,1.72991]
[1780427148029,47.82,67118.51,1.3,0.02932,5e-05,1.7197]
[1780427153063,47.85,67115.13,1.3,0.02921,5e-05,1.71397]
[1780427157412,47.86,67114.53,1.3,0.02922,5e-05,1.71433]
[1780427157423,47.87,67110.44,1.3,0.02901,5e-05,1.70413]
[1780427158373,47.87,67110.44,1.3,0.02901,5e-05,1.70413]
[1780427158402,47.87,67110.44,1.3,0.02901,5e-05,1.70413]
[1780427158393,47.87,67108.55,1.3,0.02892,5e-05,1.69979]
[1780427159105,47.88,67108.55,1.3,0.02893,5e-05,1.70045]
[1780427160382,47.88,67108.55,1.3,0.02893,5e-05,1.70045]
[1780427160409,47.88,67110.72,1.3,0.02906,5e-05,1.70685]
[1780427162128,47.89,67123.26,1.3,0.02977,5e-05,1.74162]
[1780427164306,47.9,67123.26,1.3,0.02979,5e-05,1.74226]
[1780427164402,47.9,67124.51,1.3,0.02987,5e-05,1.74623]
[1780427170185,47.93,67124.44,1.3,0.02994,6e-05,1.74958]
[1780427171191,47.93,67112.18,1.3,0.02928,5e-05,1.71738]
[1780427172494,47.93,67112.18,1.3,0.02928,5e-05,1.71738]
[1780427172540,47.94,67107.48,1.3,0.02904,5e-05,1.70556]
[1780427173211,47.94,67103.66,1.3,0.02885,5e-05,1.69613]
[1780427175224,47.95,67115.85,1.3,0.02953,5e-05,1.72978]
[1780427177021,47.96,67120.29,1.3,0.02979,5e-05,1.74228]
[1780427177236,47.96,67120.72,1.3,0.02982,5e-05,1.74403]
[1780427178890,47.97,67121.24,1.3,0.02986,5e-05,1.74602]
[1780427179005,47.97,67121.24,1.3,0.02986,5e-05,1.74602]
[1780427179251,47.97,67114.55,1.3,0.02951,5e-05,1.72869]
[1780427180258,47.98,67121.11,1.3,0.02988,5e-05,1.74687]
[1780427181073,47.98,67121.11,1.3,0.02988,5e-05,1.74687]
[1780427181264,47.98,67122.77,1.3,0.02999,6e-05,1.75192]
[1780427182273,47.99,67129.31,1.3,0.03036,6e-05,1.77017]
[1780427185291,48.0,67134.92,1.3,0.03071,6e-05,1.78707]
[1780427190327,48.02,67133.19,1.3,0.03066,6e-05,1.78495]
[1780427192341,48.03,67128.7,1.3,0.03035,6e-05,1.76857]
[1780427194355,48.03,67122.27,1.3,0.03002,6e-05,1.75232]
[1780427197376,48.05,67127.64,1.3,0.03035,6e-05,1.76854]
[1780427202417,48.07,67130.51,1.3,0.03057,6e-05,1.77902]
[1780427205434,48.08,67136.12,1.3,0.03091,6e-05,1.79591]
[1780427210468,48.1,67138.2,1.3,0.03108,6e-05,1.80409]
[1780427213947,48.11,67140.08,1.3,0.03122,6e-05,1.81072]
[1780427214495,48.11,67141.57,1.3,0.03131,6e-05,1.8153]
[1780427216512,48.12,67150.88,1.3,0.03187,6e-05,1.84201]
[1780427221545,48.14,67145.34,1.3,0.03159,6e-05,1.82877]
[1780427223559,48.14,67139.41,1.3,0.03127,6e-05,1.81332]
[1780427228599,48.16,67138.23,1.3,0.03126,6e-05,1.81244]
[1780427232626,48.18,67132.82,1.3,0.03099,6e-05,1.79957]
[1780427237661,48.2,67131.71,1.3,0.03098,6e-05,1.79905]
[1780427240700,48.21,67140.75,1.3,0.03152,6e-05,1.82535]
[1780427244717,48.22,67134.4,1.3,0.0312,6e-05,1.80969]
[1780427245725,48.22,67127.88,1.3,0.03084,6e-05,1.79234]
[1780427246732,48.23,67122.5,1.3,0.03055,6e-05,1.77823]
[1780427251768,48.25,67121.77,1.3,0.03048,6e-05,1.77366]
[1780427255033,48.26,67125.54,1.3,0.03071,6e-05,1.78492]
[1780427255104,48.26,67127.34,1.3,0.03084,6e-05,1.79083]
[1780427258109,48.27,67127.42,1.3,0.03085,6e-05,1.79156]
[1780427258180,48.28,67134.95,1.3,0.0313,6e-05,1.81315]
[1780427259294,48.28,67134.95,1.3,0.0313,6e-05,1.81315]
[1780427259386,48.28,67134.95,1.3,0.0313,6e-05,1.81315]
[1780427259396,48.28,67143.24,1.3,0.03178,6e-05,1.83649]
[1780427260290,48.28,67143.24,1.3,0.03178,6e-05,1.83649]
[1780427260392,48.28,67144.52,1.3,0.03186,6e-05,1.84047]
[1780427266872,48.3,67148.81,1.3,0.03217,6e-05,1.85536]
[1780427271907,48.32,67148.57,1.3,0.0322,6e-05,1.85673]
[1780427276941,48.33,67143.51,1.3,0.03194,6e-05,1.84429]
[1780427279972,48.34,67152.05,1.3,0.03247,6e-05,1.86976]
[1780427281976,48.35,67159.69,1.3,0.03294,6e-05,1.89203]
[1780427287013,48.36,67157.19,1.3,0.03283,6e-05,1.88675]
[1780427293061,48.38,67155.52,1.3,0.03278,6e-05,1.88421]
[1780427298102,48.39,67151.93,1.3,0.0326,6e-05,1.87594]
[1780427301124,48.4,67164.75,1.3,0.03339,6e-05,1.91325]
[1780427302131,48.4,67171.82,1.3,0.03382,6e-05,1.93374]
[1780427302700,48.4,67171.82,1.3,0.03382,6e-05,1.93374]
[1780427302806,48.4,67171.82,1.3,0.03382,6e-05,1.93374]
[1780427303138,48.41,67174.67,1.3,0.03399,6e-05,1.9422]
[1780427305152,48.41,67179.87,1.3,0.03432,6e-05,1.95771]
[1780427305822,48.41,67179.87,1.3,0.03432,6e-05,1.95771]
[1780427306158,48.41,67183.77,1.3,0.03457,6e-05,1.96924]
[1780427308173,48.42,67190.8,1.3,0.03501,6e-05,1.99014]
[1780427311372,48.42,67191.23,1.3,0.03504,6e-05,1.99177]
[1780427311496,48.42,67191.23,1.3,0.03504,6e-05,1.99177]
[1780427311528,48.42,67191.23,1.3,0.03504,6e-05,1.99177]
[1780427311538,48.42,67191.23,1.3,0.03504,6e-05,1.99177]
[1780427311552,48.42,67203.16,1.3,0.0357,6e-05,2.02143]
[1780427313555,48.42,67203.16,1.3,0.0357,6e-05,2.02161]
[1780427313619,48.42,67203.16,1.3,0.0357,6e-05,2.02161]
[1780427313591,48.42,67215.43,1.3,0.03649,6e-05,2.05823]
[1780427316229,48.42,67221.27,1.3,0.03687,6e-05,2.07601]
[1780427320257,48.42,67228.48,1.3,0.03734,7e-05,2.09795]
[1780427324285,48.43,67217.17,1.3,0.03661,6e-05,2.06389]
[1780427326300,48.43,67209.76,1.3,0.03614,6e-05,2.04192]
[1780427329324,48.43,67201.37,1.3,0.03561,6e-05,2.0174]
[1780427330332,48.43,67194.26,1.3,0.03517,6e-05,1.99664]
[1780427331340,48.43,67186.65,1.3,0.03471,6e-05,1.97461]
[1780427331790,48.43,67186.65,1.3,0.03471,6e-05,1.97461]
[1780427331837,48.43,67186.65,1.3,0.03471,6e-05,1.97461]
[1780427332197,48.43,67186.65,1.3,0.03471,6e-05,1.97461]
[1780427332317,48.43,67186.65,1.3,0.03471,6e-05,1.97461]
[1780427332324,48.43,67186.65,1.3,0.03471,6e-05,1.97461]
[1780427332487,48.43,67186.65,1.3,0.03471,6e-05,1.97461]
[1780427332491,48.43,67177.12,1.3,0.03413,6e-05,1.94725]
[1780427334362,48.43,67184.38,1.3,0.03458,6e-05,1.96847]
[1780427334930,48.43,67184.38,1.3,0.03458,6e-05,1.96847]
[1780427335122,48.43,67184.38,1.3,0.03458,6e-05,1.96847]
[1780427335139,48.43,67184.38,1.3,0.03458,6e-05,1.96847]
[1780427335206,48.43,67184.38,1.3,0.03458,6e-05,1.96847]
[1780427335228,48.43,67184.38,1.3,0.03458,6e-05,1.96847]
[1780427335416,48.43,67184.38,1.3,0.03458,6e-05,1.96847]
[1780427335424,48.43,67184.38,1.3,0.03458,6e-05,1.96847]
[1780427335434,48.43,67184.38,1.3,0.03458,6e-05,1.96847]
[1780427335518,48.43,67184.38,1.3,0.03458,6e-05,1.96847]
[1780427335551,48.43,67184.38,1.3,0.03458,6e-05,1.96847]
[1780427335619,48.44,67190.06,1.3,0.03494,6e-05,1.98566]
[1780427337735,48.44,67190.96,1.3,0.035,6e-05,1.98847]
[1780427338338,48.44,67190.96,1.3,0.035,6e-05,1.98847]
[1780427343423,48.45,67182.95,1.3,0.03453,6e-05,1.96626]
[1780427345538,48.45,67180.57,1.3,0.03439,6e-05,1.95982]
[1780427345566,48.45,67167.65,1.3,0.03361,6e-05,1.92273]
[1780427351480,48.46,67164.43,1.3,0.03346,6e-05,1.91528]
[1780427353495,48.47,67157.71,1.3,0.03307,6e-05,1.89685]
[1780427358527,48.48,67154.59,1.3,0.03292,6e-05,1.88973]
[1780427363564,48.49,67155.63,1.3,0.03302,6e-05,1.89433]
[1780427368599,48.51,67156.29,1.3,0.03309,6e-05,1.89785]
[1780427374642,48.52,67161.09,1.3,0.03333,6e-05,1.90784]
[1780427379676,48.53,67160.27,1.3,0.03331,6e-05,1.90706]
[1780427386725,48.55,67159.94,1.3,0.03333,6e-05,1.90826]
[1780427387535,48.55,67159.94,1.3,0.03333,6e-05,1.90826]
[1780427387733,48.55,67160.08,1.3,0.03335,6e-05,1.90896]
[1780427392766,48.56,67157.6,1.3,0.03324,6e-05,1.90348]
[1780427397803,48.57,67155.91,1.3,0.03317,6e-05,1.90022]
[1780427401356,48.58,67154.11,1.3,0.03307,6e-05,1.89577]
[1780427401489,48.58,67154.11,1.3,0.03307,6e-05,1.89577]
[1780427401569,48.58,67158.38,1.3,0.03334,6e-05,1.90846]
[1780427402411,48.58,67158.38,1.3,0.03334,6e-05,1.90846]
[1780427402462,48.58,67166.17,1.3,0.03381,6e-05,1.9309]
[1780427404412,48.58,67166.17,1.3,0.03381,6e-05,1.9309]
[1780427404472,48.59,67170.72,1.3,0.0341,6e-05,1.94442]
[1780427409893,48.6,67167.26,1.3,0.03391,6e-05,1.93573]
[1780427414265,48.6,67168.58,1.3,0.03401,6e-05,1.94025]
[1780427414309,48.6,67168.58,1.3,0.03401,6e-05,1.94025]
[1780427414345,48.6,67168.58,1.3,0.03401,6e-05,1.94025]
[1780427414367,48.61,67171.21,1.3,0.03418,6e-05,1.94827]
[1780427414962,48.61,67171.21,1.3,0.03418,6e-05,1.94827]
[1780427415071,48.61,67179.14,1.3,0.03466,6e-05,1.97112]
[1780427417060,48.61,67179.14,1.3,0.03467,6e-05,1.97135]
[1780427417161,48.61,67197.04,1.3,0.03579,6e-05,2.02394]
[1780427422983,48.61,67197.44,1.3,0.03582,6e-05,2.02566]
[1780427425108,48.62,67204.04,1.3,0.03625,6e-05,2.04539]
[1780427426378,48.62,67204.04,1.3,0.03625,6e-05,2.04539]
[1780427428635,48.62,67208.22,1.3,0.03652,6e-05,2.058]
[1780427428647,48.62,67220.3,1.3,0.0373,7e-05,2.09428]
[1780427432048,48.62,67216.18,1.3,0.03693,6e-05,2.07617]
[1780427433052,48.62,67211.1,1.3,0.03661,6e-05,2.06097]
[1780427434061,48.62,67206.03,1.3,0.03628,6e-05,2.0459]
[1780427437080,48.62,67200.87,1.3,0.03596,6e-05,2.03079]
[1780427442120,48.62,67199.76,1.3,0.0359,6e-05,2.02812]
[1780427447158,48.63,67205.1,1.3,0.03625,6e-05,2.04439]
[1780427449173,48.63,67215.92,1.3,0.03695,6e-05,2.0768]
[1780427453199,48.63,67208.37,1.3,0.03647,6e-05,2.0543]
[1780427456224,48.63,67199.23,1.3,0.03589,6e-05,2.02739]
[1780427461258,48.63,67198.78,1.3,0.03587,6e-05,2.02658]
[1780427466295,48.64,67202.28,1.3,0.0361,6e-05,2.03739]
[1780427471356,48.64,67191.49,1.3,0.03543,6e-05,2.00602]
[1780427472345,48.64,67184.26,1.3,0.03499,6e-05,1.98505]
[1780427473330,48.64,67184.26,1.3,0.03499,6e-05,1.98505]
[1780427473358,48.64,67170.78,1.3,0.03416,6e-05,1.94628]
[1780427474558,48.64,67170.78,1.3,0.03416,6e-05,1.94628]
[1780427474572,48.64,67176.0,1.3,0.03449,6e-05,1.9615]
[1780427475807,48.64,67176.0,1.3,0.03449,6e-05,1.9615]
[1780427476372,48.65,67178.62,1.3,0.03466,6e-05,1.96948]
[1780427477081,48.65,67178.62,1.3,0.03466,6e-05,1.96948]
[1780427477379,48.65,67179.36,1.3,0.0347,6e-05,1.97181]
[1780427483422,48.66,67182.06,1.3,0.03489,6e-05,1.98064]
[1780427486192,48.66,67178.8,1.3,0.0347,6e-05,1.97153]
[1780427486321,48.66,67178.8,1.3,0.0347,6e-05,1.97153]
[1780427486407,48.66,67178.8,1.3,0.0347,6e-05,1.97153]
[1780427486466,48.66,67175.6,1.3,0.03451,6e-05,1.96247]
[1780427488322,48.66,67175.5,1.3,0.03451,6e-05,1.96236]
[1780427488537,48.66,67171.85,1.3,0.03429,6e-05,1.95205]
[1780427494789,48.67,67172.28,1.3,0.03424,6e-05,1.94881]
[1780427494850,48.67,67172.73,1.3,0.03428,6e-05,1.95031]
[1780427495697,48.67,67172.73,1.3,0.03428,6e-05,1.95031]
[1780427495799,48.67,67180.61,1.3,0.03476,6e-05,1.97324]
[1780427496523,48.67,67180.61,1.3,0.03476,6e-05,1.97324]
[1780427496530,48.67,67183.96,1.3,0.03497,6e-05,1.98317]
[1780427499536,48.68,67195.04,1.3,0.03567,6e-05,2.01601]
[1780427499988,48.68,67195.04,1.3,0.03567,6e-05,2.01601]
[1780427500544,48.68,67195.48,1.3,0.0357,6e-05,2.01741]
[1780427501504,48.68,67195.48,1.3,0.0357,6e-05,2.01741]
[1780427502446,48.68,67197.43,1.3,0.03583,6e-05,2.02325]
[1780427506585,48.68,67203.97,1.3,0.03625,6e-05,2.04302]
[1780427511622,48.69,67204.38,1.3,0.03629,6e-05,2.04457]
[1780427516655,48.69,67210.63,1.3,0.03669,6e-05,2.06343]
[1780427521694,48.69,67210.06,1.3,0.03666,6e-05,2.0619]
[1780427526745,48.69,67210.21,1.3,0.03667,6e-05,2.06254]
[1780427528789,48.69,67208.74,1.3,0.03658,6e-05,2.05819]
[1780427528864,48.69,67208.74,1.3,0.03658,6e-05,2.05819]
[1780427528890,48.69,67215.15,1.3,0.03699,6e-05,2.07739]
[1780427530774,48.69,67222.59,1.3,0.03748,7e-05,2.09984]
[1780427532424,48.69,67223.03,1.3,0.0375,7e-05,2.10115]
[1780427532448,48.69,67223.03,1.3,0.0375,7e-05,2.10115]
[1780427532788,48.69,67223.26,1.3,0.03752,7e-05,2.10182]
[1780427537823,48.69,67224.79,1.3,0.03762,7e-05,2.10634]
[1780427542860,48.69,67221.29,1.3,0.03738,7e-05,2.09557]
[1780427545895,48.69,67230.04,1.3,0.03796,7e-05,2.12206]
[1780427546895,48.69,67239.06,1.3,0.03856,7e-05,2.14956]
[1780427547902,48.69,67244.76,1.3,0.03894,7e-05,2.16701]
[1780427549916,48.69,67250.34,1.3,0.03931,7e-05,2.18402]
[1780427550925,48.68,67255.53,1.3,0.03966,7e-05,2.20001]
[1780427554951,48.68,67246.95,1.3,0.03896,7e-05,2.16688]
[1780427557590,48.68,67240.12,1.3,0.0385,7e-05,2.14551]
[1780427562146,48.68,67236.02,1.3,0.03822,7e-05,2.13273]
[1780427562171,48.68,67236.02,1.3,0.03822,7e-05,2.13273]
[1780427562246,48.68,67233.61,1.3,0.03806,7e-05,2.12531]
[1780427568046,48.67,67241.08,1.3,0.03855,7e-05,2.14779]
[1780427569763,48.67,67241.08,1.3,0.03855,7e-05,2.14779]
[1780427569776,48.67,67241.08,1.3,0.03855,7e-05,2.14779]
[1780427569785,48.67,67243.81,1.3,0.03872,7e-05,2.15598]
[1780427571482,48.67,67243.97,1.3,0.03873,7e-05,2.15636]
[1780427571493,48.67,67243.97,1.3,0.03873,7e-05,2.15636]
[1780427571533,48.67,67247.17,1.3,0.03895,7e-05,2.16612]
[1780427577109,48.67,67247.6,1.3,0.03896,7e-05,2.16681]
[1780427578526,48.67,67247.6,1.3,0.03896,7e-05,2.16681]
[1780427578559,48.67,67247.6,1.3,0.03896,7e-05,2.16681]
[1780427578692,48.66,67242.29,1.3,0.0386,7e-05,2.15023]
[1780427580130,48.66,67233.65,1.3,0.03802,7e-05,2.1237]
[1780427582485,48.66,67230.22,1.3,0.03779,7e-05,2.11321]
[1780427582518,48.66,67230.22,1.3,0.03779,7e-05,2.11321]
[1780427582594,48.66,67232.63,1.3,0.03795,7e-05,2.12044]
[1780427586877,48.66,67232.58,1.3,0.03794,7e-05,2.12018]
[1780427586940,48.66,67232.58,1.3,0.03794,7e-05,2.12018]
[1780427587875,48.66,67232.19,1.3,0.03792,7e-05,2.11894]
[1780427587896,48.66,67232.19,1.3,0.03792,7e-05,2.11894]
[1780427587936,48.66,67233.28,1.3,0.03799,7e-05,2.12215]
[1780427593410,48.66,67233.99,1.3,0.03803,7e-05,2.12404]
[1780427593445,48.66,67233.99,1.3,0.03803,7e-05,2.12404]
[1780427593511,48.66,67228.71,1.3,0.03768,7e-05,2.10787]
[1780427596247,48.66,67219.11,1.3,0.03705,6e-05,2.07884]
[1780427597254,48.66,67207.48,1.3,0.0363,6e-05,2.04409]
[1780427599486,48.66,67205.69,1.3,0.03619,6e-05,2.0388]
[1780427599517,48.66,67197.89,1.3,0.0357,6e-05,2.01593]
[1780427601339,48.66,67197.41,1.3,0.03567,6e-05,2.01452]
[1780427601412,48.66,67187.46,1.3,0.03505,6e-05,1.98562]
[1780427602974,48.66,67187.46,1.3,0.03505,6e-05,1.98562]
[1780427602999,48.66,67186.69,1.3,0.03499,6e-05,1.98288]
[1780427608332,48.64,67185.67,1.3,0.0349,6e-05,1.97837]
[1780427610346,48.65,67177.2,1.3,0.03439,6e-05,1.95425]
[1780427615381,48.65,67179.62,1.3,0.03446,6e-05,1.95671]
[1780427620416,48.66,67181.76,1.3,0.03462,6e-05,1.9639]
[1780427625451,48.67,67182.13,1.3,0.03466,6e-05,1.96596]
[1780427629480,48.67,67192.36,1.3,0.03531,6e-05,1.99642]
[1780427630486,48.68,67201.46,1.3,0.03588,6e-05,2.02327]
[1780427631888,48.68,67201.46,1.3,0.03588,6e-05,2.02327]
[1780427631989,48.68,67206.98,1.3,0.03624,6e-05,2.03968]
[1780427637536,48.68,67208.59,1.3,0.03635,6e-05,2.0449]
[1780427640818,48.68,67212.97,1.3,0.03663,6e-05,2.05806]
[1780427641947,48.68,67213.44,1.3,0.03666,6e-05,2.05951]
[1780427647608,48.68,67214.16,1.3,0.03672,6e-05,2.06197]
[1780427652643,48.69,67209.09,1.3,0.0364,6e-05,2.04715]
[1780427653648,48.69,67203.44,1.3,0.03604,6e-05,2.03048]
[1780427658684,48.69,67202.77,1.3,0.03601,6e-05,2.02903]
[1780427663718,48.69,67203.18,1.3,0.03604,6e-05,2.03072]
[1780427668753,48.7,67203.62,1.3,0.03608,6e-05,2.03249]
[1780427673792,48.7,67205.94,1.3,0.03614,6e-05,2.03409]
[1780427678824,48.7,67205.75,1.3,0.03614,6e-05,2.03396]
[1780427679823,48.7,67205.75,1.3,0.03614,6e-05,2.03396]
[1780427681801,48.7,67207.82,1.3,0.03628,6e-05,2.04025]
[1780427685848,48.71,67209.67,1.3,0.0364,6e-05,2.04602]
[1780427687692,48.71,67211.06,1.3,0.03649,6e-05,2.05028]
[1780427689028,48.71,67212.48,1.3,0.03658,6e-05,2.05457]
[1780427689049,48.71,67212.48,1.3,0.03658,6e-05,2.05457]
[1780427689900,48.71,67213.91,1.3,0.03668,6e-05,2.05894]
[1780427690109,48.71,67213.91,1.3,0.03668,6e-05,2.05894]
[1780427690908,48.71,67214.77,1.3,0.03673,6e-05,2.06155]
[1780427692100,48.71,67214.55,1.3,0.03672,6e-05,2.06094]
[1780427692132,48.71,67214.55,1.3,0.03672,6e-05,2.06094]
[1780427692923,48.71,67213.06,1.3,0.03663,6e-05,2.05654]
[1780427693578,48.71,67213.06,1.3,0.03663,6e-05,2.05654]
[1780427693597,48.71,67213.06,1.3,0.03663,6e-05,2.05654]
[1780427693929,48.71,67220.77,1.3,0.03713,6e-05,2.07965]
[1780427698966,48.71,67224.82,1.3,0.03739,7e-05,2.09183]
[1780427702346,48.71,67220.42,1.3,0.0371,6e-05,2.07857]
[1780427704003,48.71,67214.48,1.3,0.03672,6e-05,2.06083]
[1780427706027,48.71,67213.41,1.3,0.03665,6e-05,2.05768]
[1780427711052,48.71,67218.31,1.3,0.03697,6e-05,2.07256]
[1780427712064,48.71,67225.74,1.3,0.03746,7e-05,2.09492]
[1780427713067,48.71,67231.41,1.3,0.03783,7e-05,2.11207]
[1780427717259,48.71,67232.49,1.3,0.0379,7e-05,2.11515]
[1780427717290,48.71,67232.49,1.3,0.0379,7e-05,2.11515]
[1780427718102,48.71,67230.68,1.3,0.03778,7e-05,2.10962]
[1780427718260,48.71,67230.68,1.3,0.03778,7e-05,2.10962]
[1780427718296,48.71,67230.68,1.3,0.03778,7e-05,2.10962]
[1780427719108,48.71,67230.82,1.3,0.03778,7e-05,2.11005]
[1780427720053,48.71,67230.82,1.3,0.03778,7e-05,2.11005]
[1780427720088,48.71,67230.82,1.3,0.03778,7e-05,2.11005]
[1780427720119,48.71,67230.99,1.3,0.03779,7e-05,2.11053]
[1780427721052,48.71,67230.99,1.3,0.03779,7e-05,2.11053]
[1780427721087,48.71,67230.99,1.3,0.03779,7e-05,2.11053]
[1780427721125,48.71,67232.1,1.3,0.03787,7e-05,2.11386]
[1780427724145,48.71,67239.11,1.3,0.03833,7e-05,2.13508]
[1780427726160,48.71,67235.65,1.3,0.0381,7e-05,2.12445]
[1780427726185,48.71,67235.65,1.3,0.0381,7e-05,2.12445]
[1780427726262,48.71,67235.19,1.3,0.03806,7e-05,2.12294]
[1780427730189,48.71,67228.49,1.3,0.03762,7e-05,2.10246]
[1780427733533,48.71,67227.51,1.3,0.03746,7e-05,2.09369]
[1780427733596,48.71,67227.51,1.3,0.03746,7e-05,2.09369]
[1780427733622,48.71,67227.51,1.3,0.03746,7e-05,2.09369]
[1780427733666,48.71,67224.92,1.3,0.03729,7e-05,2.08586]
[1780427734395,48.71,67224.92,1.3,0.03729,7e-05,2.08586]
[1780427734433,48.71,67218.42,1.3,0.03687,6e-05,2.06636]
[1780427736230,48.71,67205.32,1.3,0.03603,6e-05,2.02755]
[1780427739296,48.71,67206.19,1.3,0.03609,6e-05,2.03022]
[1780427739330,48.71,67206.19,1.3,0.03609,6e-05,2.03022]
[1780427739461,48.71,67207.37,1.3,0.03617,6e-05,2.03379]
[1780427742138,48.71,67202.01,1.3,0.03583,6e-05,2.01824]
[1780427743056,48.71,67202.01,1.3,0.03583,6e-05,2.01824]
[1780427744311,48.71,67200.3,1.3,0.03573,6e-05,2.01332]
[1780427744509,48.71,67200.3,1.3,0.03573,6e-05,2.01332]
[1780427744605,48.71,67194.63,1.3,0.03538,6e-05,1.99696]
[1780427747349,48.71,67194.65,1.3,0.03538,6e-05,1.99716]
[1780427747412,48.71,67199.96,1.3,0.03572,6e-05,2.01285]
[1780427753681,48.72,67202.52,1.3,0.03589,6e-05,2.02095]
[1780427753896,48.72,67202.52,1.3,0.03589,6e-05,2.02095]
[1780427753996,48.72,67202.71,1.3,0.03591,6e-05,2.02171]
[1780427754763,48.72,67202.71,1.3,0.03591,6e-05,2.02171]
[1780427760418,48.72,67202.47,1.3,0.0359,6e-05,2.02157]
[1780427762045,48.72,67202.47,1.3,0.0359,6e-05,2.02157]
[1780427767447,48.73,67196.0,1.3,0.03551,6e-05,2.00329]
[1780427768395,48.73,67196.0,1.3,0.03551,6e-05,2.00329]
[1780427769578,48.73,67195.43,1.3,0.03548,6e-05,2.00174]
[1780427771166,48.73,67194.95,1.3,0.03545,6e-05,2.00057]
[1780427775251,48.74,67191.4,1.3,0.03524,6e-05,1.99069]
[1780427775516,48.74,67186.66,1.3,0.03495,6e-05,1.97703]
[1780427776523,48.74,67178.43,1.3,0.03445,6e-05,1.9534]
[1780427778537,48.74,67172.49,1.3,0.03409,6e-05,1.93672]
[1780427782567,48.75,67157.26,1.3,0.0332,6e-05,1.8944]
[1780427787601,48.76,67146.49,1.3,0.0326,6e-05,1.86561]
[1780427788608,48.76,67137.04,1.3,0.03206,6e-05,1.84005]
[1780427791629,48.77,67133.25,1.3,0.03177,6e-05,1.82503]
[1780427792637,48.77,67123.39,1.3,0.03121,6e-05,1.79827]
[1780427794264,48.77,67123.34,1.3,0.03122,6e-05,1.79857]
[1780427794653,48.78,67123.36,1.3,0.03123,6e-05,1.79906]
[1780427798176,48.79,67122.58,1.3,0.03121,6e-05,1.79826]
[1780427798679,48.79,67116.09,1.3,0.03086,6e-05,1.78117]
[1780427803715,48.8,67115.19,1.3,0.03085,6e-05,1.78046]
[1780427804977,48.8,67115.19,1.3,0.03085,6e-05,1.78046]
[1780427805055,48.8,67108.71,1.3,0.03048,6e-05,1.76292]
[1780427806099,48.8,67108.71,1.3,0.03048,6e-05,1.76292]
[1780427806127,48.8,67108.99,1.3,0.0305,6e-05,1.76353]
[1780427807744,48.8,67102.61,1.3,0.03014,5e-05,1.74627]
[1780427812849,48.8,67102.73,1.3,0.03014,5e-05,1.74617]
[1780427812945,48.8,67102.73,1.3,0.03014,5e-05,1.74617]
[1780427813005,48.79,67108.38,1.3,0.03044,6e-05,1.76111]
[1780427814442,48.8,67108.57,1.3,0.03047,6e-05,1.76214]
[1780427814798,48.8,67112.92,1.3,0.03071,6e-05,1.77413]
[1780427815799,48.8,67121.97,1.3,0.03123,6e-05,1.79897]
[1780427817618,48.8,67122.2,1.3,0.03124,6e-05,1.79959]
[1780427817816,48.81,67122.49,1.3,0.03127,6e-05,1.80081]
[1780427819511,48.81,67121.53,1.3,0.03122,6e-05,1.79864]
[1780427819827,48.81,67121.88,1.3,0.03125,6e-05,1.80003]
[1780427822849,48.82,67115.21,1.3,0.0309,6e-05,1.78329]
[1780427825870,48.83,67105.37,1.3,0.03037,6e-05,1.75767]
[1780427828890,48.83,67112.84,1.3,0.03079,6e-05,1.77794]
[1780427832918,48.85,67106.99,1.3,0.03051,6e-05,1.76412]
[1780427834932,48.85,67101.39,1.3,0.03021,5e-05,1.74952]
[1780427837954,48.85,67094.89,1.3,0.02985,5e-05,1.73204]
[1780427842992,48.84,67093.2,1.3,0.02975,5e-05,1.72727]
[1780427848024,48.84,67092.13,1.3,0.02969,5e-05,1.72418]
[1780427853058,48.84,67093.89,1.3,0.02969,5e-05,1.72334]
[1780427858093,48.84,67091.19,1.3,0.02954,5e-05,1.71598]
[1780427860106,48.84,67081.59,1.3,0.02902,5e-05,1.69083]
[1780427862120,48.84,67087.24,1.3,0.02932,5e-05,1.70554]
[1780427867156,48.84,67084.4,1.3,0.02917,5e-05,1.698]
[1780427872191,48.84,67085.29,1.3,0.02922,5e-05,1.7002]
[1780427877225,48.83,67083.35,1.3,0.02911,5e-05,1.6951]
[1780427882262,48.83,67082.61,1.3,0.02907,5e-05,1.69311]
[1780427887297,48.83,67085.39,1.3,0.02922,5e-05,1.70024]
[1780427890317,48.83,67077.68,1.3,0.02881,5e-05,1.68021]
[1780427893199,48.83,67085.11,1.3,0.0292,5e-05,1.69949]
[1780427896363,48.83,67078.24,1.3,0.02883,5e-05,1.68135]
[1780427897370,48.83,67072.95,1.3,0.02855,5e-05,1.66772]
[1780427901422,48.83,67066.33,1.3,0.02821,5e-05,1.65101]
[1780427903311,48.83,67057.4,1.3,0.02775,5e-05,1.62851]
[1780427905445,48.83,67050.58,1.3,0.0274,5e-05,1.61095]
[1780427910479,48.82,67043.97,1.3,0.02705,5e-05,1.59354]
[1780427915514,48.82,67049.93,1.3,0.02725,5e-05,1.60254]
[1780427917092,48.81,67060.52,1.3,0.02778,5e-05,1.62872]
[1780427922564,48.8,67059.33,1.3,0.02769,5e-05,1.62449]
[1780427927597,48.79,67055.76,1.3,0.02749,5e-05,1.61444]
[1780427931626,48.79,67065.24,1.3,0.02796,5e-05,1.63789]
[1780427936666,48.78,67066.61,1.3,0.02801,5e-05,1.64013]
[1780427941699,48.77,67064.46,1.3,0.02788,5e-05,1.63376]
[1780427946734,48.78,67065.17,1.3,0.02793,5e-05,1.63602]
[1780427951770,48.78,67069.78,1.3,0.02817,5e-05,1.64813]
[1780427955799,48.78,67075.58,1.3,0.02848,5e-05,1.6632]
[1780427960834,48.78,67074.74,1.3,0.02844,5e-05,1.66128]
[1780427964863,48.78,67084.86,1.3,0.02898,5e-05,1.68757]
[1780427969897,48.78,67088.93,1.3,0.02919,5e-05,1.69813]
[1780427974933,48.78,67087.04,1.3,0.02901,5e-05,1.68806]
[1780427979967,48.78,67087.4,1.3,0.02903,5e-05,1.68903]
[1780427981985,48.78,67077.18,1.3,0.02849,5e-05,1.66264]
[1780427986009,48.78,67070.91,1.3,0.02815,5e-05,1.64592]
[1780427991043,48.77,67072.86,1.3,0.02822,5e-05,1.64962]
[1780427996080,48.76,67075.67,1.3,0.02834,5e-05,1.65549]
[1780427999113,48.75,67061.48,1.3,0.0276,5e-05,1.6187]
[1780428000122,48.75,67055.5,1.3,0.02729,5e-05,1.60351]
[1780428002160,48.75,67047.08,1.3,0.02686,5e-05,1.58219]
[1780428007196,48.74,67044.6,1.3,0.02672,5e-05,1.57539]
[1780428009190,48.74,67038.3,1.3,0.0264,5e-05,1.55964]
[1780428014224,48.74,67035.91,1.3,0.02628,5e-05,1.55335]
[1780428019257,48.73,67037.61,1.3,0.02635,5e-05,1.55703]
[1780428024293,48.73,67037.66,1.3,0.02634,5e-05,1.55666]
[1780428029328,48.73,67034.82,1.3,0.0262,5e-05,1.54928]
[1780428032349,48.72,67028.95,1.3,0.02583,5e-05,1.52986]
[1780428037386,48.72,67014.44,1.3,0.02513,5e-05,1.49481]
[1780428038393,48.72,67006.42,1.3,0.02475,5e-05,1.47584]
[1780428043441,48.72,67005.17,1.3,0.0247,5e-05,1.47309]
[1780428044455,48.72,67011.28,1.3,0.02498,5e-05,1.48755]
[1780428045454,48.72,67021.75,1.3,0.02548,5e-05,1.51251]
[1780428046461,48.72,67028.36,1.3,0.0258,5e-05,1.52839]
[1780428050490,48.72,67034.74,1.3,0.0261,5e-05,1.54363]
[1780428054372,48.72,67046.71,1.3,0.02669,5e-05,1.57263]
[1780428056532,48.72,67055.07,1.3,0.0271,5e-05,1.59308]
[1780428061566,48.71,67053.99,1.3,0.02703,5e-05,1.5896]
[1780428062604,48.71,67044.35,1.3,0.02654,5e-05,1.5656]
[1780428066615,48.7,67051.59,1.3,0.02689,5e-05,1.58302]
[1780428071650,48.7,67055.41,1.3,0.02707,5e-05,1.59177]
[1780428076684,48.69,67054.87,1.3,0.02703,5e-05,1.58962]
[1780428081719,48.69,67056.49,1.3,0.02709,5e-05,1.59291]
[1780428086756,48.68,67055.98,1.3,0.02705,5e-05,1.59085]
[1780428091795,48.67,67061.73,1.3,0.02725,5e-05,1.59962]
[1780428092820,48.67,67067.12,1.3,0.02752,5e-05,1.61301]
[1780428093828,48.67,67072.85,1.3,0.02781,5e-05,1.62732]
[1780428097856,48.67,67078.67,1.3,0.02812,5e-05,1.6423]
[1780428099870,48.68,67086.92,1.3,0.02856,5e-05,1.66386]
[1780428102891,48.68,67095.01,1.3,0.02899,5e-05,1.6853]
[1780428107926,48.68,67088.36,1.3,0.02865,5e-05,1.66872]
[1780428112962,48.69,67090.09,1.3,0.02876,5e-05,1.67397]
[1780428114977,48.69,67096.45,1.3,0.02911,5e-05,1.69079]
[1780428120020,48.7,67099.51,1.3,0.02928,5e-05,1.69943]
[1780428123041,48.7,67089.97,1.3,0.02878,5e-05,1.67495]
[1780428128072,48.7,67083.73,1.3,0.02846,5e-05,1.65925]
[1780428133108,48.7,67083.24,1.3,0.02844,5e-05,1.65797]
[1780428137136,48.7,67088.8,1.3,0.02873,5e-05,1.67226]
[1780428141162,48.7,67094.53,1.3,0.02902,5e-05,1.6865]
[1780428146201,48.68,67102.73,1.3,0.02942,5e-05,1.70606]
[1780428147208,48.68,67108.75,1.3,0.02975,5e-05,1.7219]
[1780428152242,48.67,67114.9,1.3,0.02996,5e-05,1.7313]
[1780428157276,48.67,67116.81,1.3,0.03005,5e-05,1.73569]
[1780428159291,48.66,67108.78,1.3,0.02961,5e-05,1.71416]
[1780428165175,48.66,67105.21,1.3,0.02941,5e-05,1.70428]
[1780428170367,48.66,67103.36,1.3,0.02929,5e-05,1.69887]
[1780428173388,48.65,67097.85,1.3,0.02899,5e-05,1.68424]
[1780428178424,48.64,67098.17,1.3,0.02898,5e-05,1.68346]
[1780428184466,48.62,67100.43,1.3,0.02906,5e-05,1.68743]
[1780428189501,48.61,67103.65,1.3,0.0292,5e-05,1.6942]
[1780428192545,48.6,67109.15,1.3,0.02947,5e-05,1.70762]
[1780428196570,48.59,67101.34,1.3,0.02902,5e-05,1.68575]
[1780428201607,48.58,67094.45,1.3,0.02862,5e-05,1.66631]
[1780428202865,48.58,67093.31,1.3,0.02856,5e-05,1.66307]
[1780428203625,48.57,67068.81,1.3,0.02728,5e-05,1.60021]
[1780428204632,48.57,67050.43,1.3,0.02636,5e-05,1.55442]
[1780428205419,48.57,67050.43,1.3,0.02636,5e-05,1.55442]
[1780428205635,48.57,67048.25,1.3,0.02625,5e-05,1.54899]
[1780428210671,48.57,67047.72,1.3,0.02621,5e-05,1.54738]
[1780428214700,48.57,67057.72,1.3,0.02662,5e-05,1.56674]
[1780428219735,48.56,67060.78,1.3,0.02676,5e-05,1.57374]
[1780428221749,48.56,67054.73,1.3,0.02646,5e-05,1.55855]
[1780428226784,48.56,67049.68,1.3,0.0262,5e-05,1.54574]
[1780428231819,48.56,67044.17,1.3,0.02592,5e-05,1.53197]
[1780428236855,48.55,67037.25,1.3,0.02558,5e-05,1.51496]
[1780428241891,48.55,67037.15,1.3,0.02558,5e-05,1.51462]
[1780428245741,48.55,67031.02,1.3,0.02528,5e-05,1.49983]
[1780428250955,48.55,67033.21,1.3,0.02539,5e-05,1.5051]
[1780428255988,48.55,67032.86,1.3,0.02537,5e-05,1.50421]
[1780428259012,48.55,67020.12,1.3,0.02477,5e-05,1.47385]
[1780428260025,48.55,67010.97,1.3,0.02434,5e-05,1.45231]
[1780428262035,48.55,67016.65,1.3,0.02461,5e-05,1.46581]
[1780428267070,48.56,67020.67,1.3,0.0248,5e-05,1.47556]
[1780428270096,48.56,67011.4,1.3,0.02437,5e-05,1.45385]
[1780428271099,48.56,67007.77,1.3,0.02413,5e-05,1.44081]
[1780428275337,48.56,67004.45,1.3,0.02398,5e-05,1.4333]
[1780428275422,48.56,67004.45,1.3,0.02398,5e-05,1.4333]
[1780428275499,48.56,66998.56,1.3,0.02372,5e-05,1.41979]
[1780428277144,48.56,66992.68,1.3,0.02346,4e-05,1.40668]
[1780428279091,48.57,66992.69,1.3,0.02346,4e-05,1.40685]
[1780428279162,48.57,66993.23,1.3,0.02349,4e-05,1.40823]
[1780428281195,48.57,66987.0,1.3,0.02321,4e-05,1.39417]
[1780428284224,48.57,66993.9,1.3,0.02352,5e-05,1.41009]
[1780428289258,48.58,66985.94,1.3,0.02319,4e-05,1.39305]
[1780428292281,48.58,66978.79,1.3,0.02289,4e-05,1.37744]
[1780428297316,48.59,66973.64,1.3,0.02268,4e-05,1.36674]
[1780428302352,48.6,66975.66,1.3,0.02279,4e-05,1.37256]
[1780428304368,48.61,66984.62,1.3,0.02319,4e-05,1.39319]
[1780428309410,48.61,66981.07,1.3,0.02305,4e-05,1.38585]
[1780428311422,48.62,66974.56,1.3,0.02277,4e-05,1.37155]
[1780428314442,48.62,66967.34,1.3,0.02247,4e-05,1.35605]
[1780428315792,48.62,66967.34,1.3,0.02247,4e-05,1.35605]
[1780428315897,48.63,66960.78,1.3,0.0222,4e-05,1.34198]
[1780428317464,48.63,66956.14,1.3,0.02201,4e-05,1.33228]
[1780428318669,48.63,66956.14,1.3,0.02201,4e-05,1.33228]
[1780428318684,48.63,66954.62,1.3,0.02195,4e-05,1.32922]
[1780428322804,48.64,66955.15,1.3,0.02199,4e-05,1.33118]
[1780428322904,48.64,66962.87,1.3,0.02232,4e-05,1.34843]
[1780428326527,48.65,66968.71,1.3,0.02259,4e-05,1.36231]
[1780428331562,48.66,66965.41,1.3,0.02239,4e-05,1.35126]
[1780428333576,48.66,66972.66,1.3,0.02272,4e-05,1.36784]
[1780428335590,48.66,66978.25,1.3,0.02297,4e-05,1.38079]
[1780428336596,48.67,66985.46,1.3,0.02329,4e-05,1.39728]
[1780428337606,48.67,66992.1,1.3,0.02359,5e-05,1.41259]
[1780428339618,48.67,66998.28,1.3,0.02388,5e-05,1.42704]
[1780428341910,48.67,66986.68,1.3,0.02336,4e-05,1.40066]
[1780428344654,48.67,66975.11,1.3,0.02286,4e-05,1.37493]
[1780428349694,48.68,66974.79,1.3,0.02286,4e-05,1.37499]
[1780428349736,48.68,66983.62,1.3,0.02325,4e-05,1.39512]
[1780428351410,48.68,66983.62,1.3,0.02325,4e-05,1.3953]
[1780428351707,48.69,66990.92,1.3,0.02358,5e-05,1.4121]
[1780428352710,48.69,67016.76,1.3,0.02478,5e-05,1.47272]
[1780428353718,48.69,67034.59,1.3,0.02563,5e-05,1.51524]
[1780428354074,48.69,67034.59,1.3,0.02563,5e-05,1.51524]
[1780428354725,48.69,67043.39,1.3,0.02606,5e-05,1.53651]
[1780428359764,48.69,67034.05,1.3,0.0256,5e-05,1.5136]
[1780428364800,48.69,67038.26,1.3,0.0258,5e-05,1.52365]
[1780428368828,48.69,67022.53,1.3,0.02504,5e-05,1.48572]
[1780428373863,48.69,67021.39,1.3,0.02499,5e-05,1.48314]
[1780428376884,48.69,67015.11,1.3,0.0247,5e-05,1.46859]
[1780428378898,48.69,67023.2,1.3,0.02508,5e-05,1.48785]
[1780428380912,48.69,67029.11,1.3,0.02537,5e-05,1.50198]
[1780428385947,48.69,67030.88,1.3,0.02545,5e-05,1.50618]
[1780428390987,48.69,67036.23,1.3,0.02571,5e-05,1.51896]
[1780428393155,48.69,67043.1,1.3,0.02596,5e-05,1.5307]
[1780428394015,48.69,67045.55,1.3,0.02608,5e-05,1.53654]
[1780428395020,48.69,67056.16,1.3,0.0266,5e-05,1.5625]
[1780428396082,48.69,67056.16,1.3,0.0266,5e-05,1.56239]
[1780428397030,48.68,67055.18,1.3,0.02655,5e-05,1.55975]
[1780428398036,48.68,67048.62,1.3,0.02622,5e-05,1.54364]
[1780428401056,48.68,67056.49,1.3,0.02661,5e-05,1.56272]
[1780428406899,48.68,67059.62,1.3,0.02675,5e-05,1.56987]
[1780428411126,48.67,67052.86,1.3,0.0264,5e-05,1.55253]
[1780428416970,48.67,67055.31,1.3,0.02651,5e-05,1.55809]
[1780428422206,48.66,67059.4,1.3,0.0267,5e-05,1.56764]
[1780428427239,48.66,67059.65,1.3,0.02671,5e-05,1.56768]
[1780428432274,48.65,67058.51,1.3,0.02663,5e-05,1.5642]
[1780428436301,48.65,67049.9,1.3,0.0262,5e-05,1.54272]
[1780428438328,48.65,67044.06,1.3,0.02591,5e-05,1.52829]
[1780428440338,48.65,67038.19,1.3,0.02563,5e-05,1.51401]
[1780428442352,48.65,67031.3,1.3,0.02529,5e-05,1.49743]
[1780428447389,48.65,67030.86,1.3,0.02527,5e-05,1.49637]
[1780428451416,48.65,67025.91,1.3,0.02496,5e-05,1.47979]
[1780428456452,48.65,67030.71,1.3,0.02519,5e-05,1.49135]
[1780428462494,48.65,67031.12,1.3,0.02521,5e-05,1.49238]
[1780428467528,48.65,67031.14,1.3,0.02521,5e-05,1.49246]
[1780428472564,48.65,67032.9,1.3,0.0253,5e-05,1.4967]
[1780428477600,48.65,67030.12,1.3,0.02517,5e-05,1.49009]
[1780428478615,48.65,67021.18,1.3,0.02474,5e-05,1.46889]
[1780428480444,48.65,67021.18,1.3,0.02474,5e-05,1.46894]
[1780428480681,48.65,67017.65,1.3,0.02458,5e-05,1.46063]
[1780428481670,48.65,67017.65,1.3,0.02458,5e-05,1.46063]
[1780428481764,48.65,66862.39,1.3,0.01816,4e-05,1.12824]
[1780428483676,48.68,66844.64,1.3,0.01758,4e-05,1.0969]
[1780428485687,48.74,66884.26,1.3,0.01914,4e-05,1.18017]
[1780428486696,48.74,66925.91,1.3,0.02077,4e-05,1.26582]
[1780428490218,48.74,66920.38,1.3,0.02056,4e-05,1.2544]
[1780428491726,48.75,66909.16,1.3,0.02012,4e-05,1.2317]
[1780428492757,48.75,66919.53,1.3,0.02055,4e-05,1.25392]
[1780428494961,48.75,66920.78,1.3,0.0206,4e-05,1.25661]
[1780428495123,48.75,66920.78,1.3,0.0206,4e-05,1.25661]
[1780428495125,48.75,66930.95,1.3,0.02101,4e-05,1.27819]
[1780428495267,48.75,66930.95,1.3,0.02101,4e-05,1.27819]
[1780428495269,48.75,66930.95,1.3,0.02101,4e-05,1.27819]
[1780428495527,48.75,66930.95,1.3,0.02101,4e-05,1.27819]
[1780428495750,48.75,66930.95,1.3,0.02101,4e-05,1.27819]
[1780428495752,48.75,66930.95,1.3,0.02101,4e-05,1.27819]
[1780428495834,48.75,66930.95,1.3,0.02101,4e-05,1.27819]
[1780428495836,48.75,66930.95,1.3,0.02101,4e-05,1.27819]
[1780428495948,48.75,66930.95,1.3,0.02101,4e-05,1.27819]
[1780428496111,48.75,66930.95,1.3,0.02101,4e-05,1.27819]
[1780428496149,48.75,66930.95,1.3,0.02101,4e-05,1.27819]
[1780428496151,48.75,66930.95,1.3,0.02101,4e-05,1.27819]
[1780428496166,48.76,66930.46,1.3,0.02101,4e-05,1.2778]
[1780428496485,48.76,66930.46,1.3,0.02101,4e-05,1.2778]
[1780428496492,48.76,66930.46,1.3,0.02101,4e-05,1.2778]
[1780428496759,48.76,66930.46,1.3,0.02101,4e-05,1.2778]
[1780428496769,48.76,66930.46,1.3,0.02101,4e-05,1.2778]
[1780428496886,48.76,66930.46,1.3,0.02101,4e-05,1.2778]
[1780428496901,48.76,66930.46,1.3,0.02101,4e-05,1.2778]
[1780428497035,48.76,66930.46,1.3,0.02101,4e-05,1.2778]
[1780428497106,48.76,66927.03,1.3,0.02088,4e-05,1.27118]
[1780428497535,48.76,66927.03,1.3,0.02088,4e-05,1.27118]
[1780428497537,48.76,66927.03,1.3,0.02088,4e-05,1.27118]
[1780428498041,48.76,66927.03,1.3,0.02088,4e-05,1.27118]
[1780428498102,48.76,66927.03,1.3,0.02088,4e-05,1.27118]
[1780428498104,48.76,66927.03,1.3,0.02088,4e-05,1.27118]
[1780428498140,48.77,66924.76,1.3,0.0208,4e-05,1.26704]
[1780428498251,48.77,66924.76,1.3,0.0208,4e-05,1.26704]
[1780428498461,48.77,66924.76,1.3,0.0208,4e-05,1.26704]
[1780428498608,48.77,66924.76,1.3,0.0208,4e-05,1.26704]
[1780428498691,48.77,66924.76,1.3,0.0208,4e-05,1.26704]
[1780428498693,48.77,66924.76,1.3,0.0208,4e-05,1.26704]
[1780428498860,48.77,66924.76,1.3,0.0208,4e-05,1.26704]
[1780428498986,48.77,66924.76,1.3,0.0208,4e-05,1.26704]
[1780428499091,48.77,66924.76,1.3,0.0208,4e-05,1.26704]
[1780428499154,48.77,66924.76,1.3,0.0208,4e-05,1.26704]
[1780428499184,48.78,66924.04,1.3,0.02078,4e-05,1.26617]
[1780428499281,48.78,66924.04,1.3,0.02078,4e-05,1.26617]
[1780428499406,48.78,66924.04,1.3,0.02078,4e-05,1.26617]
[1780428499574,48.78,66924.04,1.3,0.02078,4e-05,1.26617]
[1780428499658,48.78,66924.04,1.3,0.02078,4e-05,1.26617]
[1780428499761,48.78,66924.04,1.3,0.02078,4e-05,1.26617]
[1780428499766,48.78,66924.04,1.3,0.02078,4e-05,1.26617]
[1780428499975,48.78,66924.04,1.3,0.02078,4e-05,1.26617]
[1780428500058,48.78,66924.04,1.3,0.02078,4e-05,1.26617]
[1780428500160,48.78,66924.04,1.3,0.02078,4e-05,1.26617]
[1780428500162,48.78,66924.04,1.3,0.02078,4e-05,1.26617]
[1780428500129,48.78,66922.12,1.3,0.02071,4e-05,1.26252]
[1780428500349,48.78,66922.12,1.3,0.02071,4e-05,1.26252]
[1780428500351,48.78,66922.12,1.3,0.02071,4e-05,1.26252]
[1780428500475,48.78,66922.12,1.3,0.02071,4e-05,1.26252]
[1780428500538,48.78,66922.12,1.3,0.02071,4e-05,1.26252]
[1780428500626,48.78,66922.12,1.3,0.02071,4e-05,1.26252]
[1780428500646,48.78,66922.12,1.3,0.02071,4e-05,1.26252]
[1780428500749,48.78,66922.12,1.3,0.02071,4e-05,1.26252]
[1780428500753,48.78,66922.12,1.3,0.02071,4e-05,1.26252]
[1780428500874,48.78,66922.12,1.3,0.02071,4e-05,1.26252]
[1780428500877,48.78,66922.12,1.3,0.02071,4e-05,1.26252]
[1780428501023,48.78,66922.12,1.3,0.02071,4e-05,1.26252]
[1780428501168,48.78,66922.12,1.3,0.02071,4e-05,1.26252]
[1780428501175,48.78,66922.12,1.3,0.02071,4e-05,1.26252]
[1780428501193,48.78,66916.67,1.3,0.0205,4e-05,1.25149]
[1780428501338,48.78,66916.67,1.3,0.0205,4e-05,1.25149]
[1780428501442,48.78,66916.67,1.3,0.0205,4e-05,1.25149]
[1780428501447,48.78,66916.67,1.3,0.0205,4e-05,1.25149]
[1780428501574,48.78,66916.67,1.3,0.0205,4e-05,1.25149]
[1780428501589,48.78,66916.67,1.3,0.0205,4e-05,1.25149]
[1780428501715,48.78,66916.67,1.3,0.0205,4e-05,1.25149]
[1780428501717,48.78,66916.67,1.3,0.0205,4e-05,1.25149]
[1780428501777,48.78,66916.67,1.3,0.0205,4e-05,1.25149]
[1780428501780,48.78,66916.67,1.3,0.0205,4e-05,1.25149]
[1780428501907,48.78,66916.67,1.3,0.0205,4e-05,1.25149]
[1780428502071,48.78,66916.67,1.3,0.0205,4e-05,1.25149]
[1780428502073,48.78,66916.67,1.3,0.0205,4e-05,1.25149]
[1780428502178,48.78,66916.67,1.3,0.0205,4e-05,1.25149]
[1780428502220,48.79,66909.61,1.3,0.02023,4e-05,1.23721]
[1780428502325,48.79,66909.61,1.3,0.02023,4e-05,1.23721]
[1780428502474,48.79,66909.61,1.3,0.02023,4e-05,1.23721]
[1780428502579,48.79,66909.61,1.3,0.02023,4e-05,1.23721]
[1780428502704,48.79,66909.61,1.3,0.02023,4e-05,1.23721]
[1780428502892,48.79,66909.61,1.3,0.02023,4e-05,1.23721]
[1780428502976,48.79,66909.61,1.3,0.02023,4e-05,1.23721]
[1780428503102,48.79,66909.61,1.3,0.02023,4e-05,1.23721]
[1780428503145,48.79,66908.78,1.3,0.0202,4e-05,1.23592]
[1780428503247,48.79,66908.78,1.3,0.0202,4e-05,1.23592]
[1780428503249,48.79,66908.78,1.3,0.0202,4e-05,1.23592]
[1780428503374,48.79,66908.78,1.3,0.0202,4e-05,1.23592]
[1780428503376,48.79,66908.78,1.3,0.0202,4e-05,1.23592]
[1780428503575,48.79,66908.78,1.3,0.0202,4e-05,1.23592]
[1780428503828,48.79,66908.42,1.3,0.02019,4e-05,1.23518]
[1780428505841,48.8,66898.44,1.3,0.01981,4e-05,1.21553]
[1780428506851,48.8,66904.32,1.3,0.02005,4e-05,1.22806]
[1780428507405,48.8,66904.32,1.3,0.02005,4e-05,1.22806]
[1780428507855,48.81,66890.71,1.3,0.01953,4e-05,1.20048]
[1780428508863,48.81,66896.15,1.3,0.01974,4e-05,1.21178]
[1780428511008,48.81,66897.24,1.3,0.01979,4e-05,1.21447]
[1780428511075,48.81,66897.24,1.3,0.01979,4e-05,1.21447]
[1780428511152,48.82,66899.69,1.3,0.01984,4e-05,1.21615]
[1780428511915,48.82,66899.69,1.3,0.01984,4e-05,1.21615]
[1780428512207,48.82,66894.56,1.3,0.01965,4e-05,1.20591]
[1780428513123,48.82,66894.56,1.3,0.01965,4e-05,1.20591]
[1780428513151,48.82,66887.63,1.3,0.01938,4e-05,1.1919]
[1780428513937,48.83,66887.63,1.3,0.01939,4e-05,1.19237]
[1780428514370,48.83,66887.63,1.3,0.01939,4e-05,1.19237]
[1780428514917,48.83,66869.37,1.3,0.01871,4e-05,1.15652]
[1780428515926,48.84,66846.17,1.3,0.01787,4e-05,1.11188]
[1780428517945,48.84,66824.47,1.3,0.01713,3e-05,1.07176]
[1780428520636,48.85,66816.26,1.3,0.01687,3e-05,1.05767]
[1780428520967,48.86,66816.23,1.3,0.01688,3e-05,1.0582]
[1780428521544,48.86,66816.23,1.3,0.01688,3e-05,1.0582]
[1780428521978,48.87,66812.71,1.3,0.01677,3e-05,1.05234]
[1780428523008,48.93,66919.73,1.3,0.02085,4e-05,1.26888]
[1780428528027,48.94,66915.28,1.3,0.0207,4e-05,1.26099]
[1780428531576,48.96,66907.12,1.3,0.02041,4e-05,1.24591]
[1780428531578,48.96,66907.12,1.3,0.02041,4e-05,1.24591]
[1780428531662,48.96,66907.12,1.3,0.02041,4e-05,1.24591]
[1780428531672,48.96,66907.12,1.3,0.02041,4e-05,1.24591]
[1780428531832,48.96,66907.12,1.3,0.02041,4e-05,1.24591]
[1780428531874,48.96,66907.12,1.3,0.02041,4e-05,1.24591]
[1780428531933,48.96,66907.12,1.3,0.02041,4e-05,1.24591]
[1780428532113,48.96,66907.12,1.3,0.02041,4e-05,1.24591]
[1780428532251,48.96,66907.12,1.3,0.02041,4e-05,1.24591]
[1780428532217,48.96,66915.21,1.3,0.02075,4e-05,1.26344]
[1780428532920,48.96,66915.21,1.3,0.02075,4e-05,1.26344]
[1780428532922,48.96,66915.21,1.3,0.02075,4e-05,1.26344]
[1780428533026,48.96,66915.21,1.3,0.02075,4e-05,1.26344]
[1780428533060,48.96,66915.21,1.3,0.02075,4e-05,1.26344]
[1780428533110,48.96,66915.21,1.3,0.02075,4e-05,1.26344]
[1780428533118,48.96,66915.21,1.3,0.02075,4e-05,1.26344]
[1780428533211,48.98,66925.21,1.3,0.02118,4e-05,1.28587]
[1780428533298,48.98,66925.21,1.3,0.02118,4e-05,1.28587]
[1780428533311,48.98,66925.21,1.3,0.02118,4e-05,1.28587]
[1780428533739,48.98,66925.21,1.3,0.02118,4e-05,1.28587]
[1780428533741,48.98,66925.21,1.3,0.02118,4e-05,1.28587]
[1780428533991,48.98,66925.21,1.3,0.02118,4e-05,1.28587]
[1780428534012,48.98,66925.21,1.3,0.02118,4e-05,1.28587]
[1780428534119,48.98,66925.21,1.3,0.02118,4e-05,1.28587]
[1780428534218,48.98,66926.3,1.3,0.02124,4e-05,1.28874]
[1780428534329,48.98,66926.3,1.3,0.02124,4e-05,1.28874]
[1780428534335,48.98,66926.3,1.3,0.02124,4e-05,1.28874]
[1780428534896,48.98,66926.3,1.3,0.02124,4e-05,1.28874]
[1780428535064,48.98,66926.3,1.3,0.02124,4e-05,1.28874]
[1780428535104,48.98,66926.3,1.3,0.02124,4e-05,1.28874]
[1780428535106,48.98,66926.3,1.3,0.02124,4e-05,1.28874]
[1780428535107,48.98,66921.21,1.3,0.02103,4e-05,1.27794]
[1780428535337,48.98,66921.21,1.3,0.02103,4e-05,1.27794]
[1780428535422,48.98,66921.21,1.3,0.02103,4e-05,1.27794]
[1780428536009,48.98,66921.21,1.3,0.02103,4e-05,1.27794]
[1780428536020,48.98,66921.21,1.3,0.02103,4e-05,1.27794]
[1780428536091,48.98,66921.21,1.3,0.02103,4e-05,1.27794]
[1780428536093,48.98,66921.21,1.3,0.02103,4e-05,1.27794]
[1780428536219,48.98,66921.21,1.3,0.02103,4e-05,1.27794]
[1780428536182,48.98,66922.09,1.3,0.02107,4e-05,1.28015]
[1780428536327,48.98,66922.09,1.3,0.02107,4e-05,1.28015]
[1780428536555,48.98,66922.09,1.3,0.02107,4e-05,1.28015]
[1780428536616,48.98,66922.09,1.3,0.02107,4e-05,1.28015]
[1780428536618,48.98,66922.09,1.3,0.02107,4e-05,1.28015]
[1780428536973,48.98,66922.09,1.3,0.02107,4e-05,1.28015]
[1780428536977,48.98,66922.09,1.3,0.02107,4e-05,1.28015]
[1780428537206,48.98,66922.09,1.3,0.02107,4e-05,1.28015]
[1780428537253,48.99,66922.31,1.3,0.02109,4e-05,1.28098]
[1780428537540,48.99,66922.31,1.3,0.02109,4e-05,1.28098]
[1780428537542,48.99,66922.31,1.3,0.02109,4e-05,1.28098]
[1780428537688,48.99,66922.31,1.3,0.02109,4e-05,1.28098]
[1780428537981,48.99,66922.31,1.3,0.02109,4e-05,1.28098]
[1780428537987,48.99,66922.31,1.3,0.02109,4e-05,1.28098]
[1780428538025,48.99,66922.31,1.3,0.02109,4e-05,1.28098]
[1780428538170,48.99,66922.31,1.3,0.02109,4e-05,1.28098]
[1780428538172,48.99,66922.31,1.3,0.02109,4e-05,1.28098]
[1780428538236,48.99,66922.31,1.3,0.02109,4e-05,1.28098]
[1780428538196,48.99,66924.01,1.3,0.02116,4e-05,1.28495]
[1780428538403,48.99,66924.01,1.3,0.02116,4e-05,1.28495]
[1780428538527,48.99,66924.01,1.3,0.02116,4e-05,1.28495]
[1780428538530,48.99,66924.01,1.3,0.02116,4e-05,1.28495]
[1780428538633,48.99,66924.01,1.3,0.02116,4e-05,1.28495]
[1780428538636,48.99,66924.01,1.3,0.02116,4e-05,1.28495]
[1780428538842,48.99,66924.01,1.3,0.02116,4e-05,1.28495]
[1780428539064,48.99,66924.01,1.3,0.02116,4e-05,1.28495]
[1780428539138,48.99,66924.01,1.3,0.02116,4e-05,1.28495]
[1780428539262,48.99,66924.01,1.3,0.02116,4e-05,1.28495]
[1780428539265,48.99,66924.01,1.3,0.02116,4e-05,1.28495]
[1780428539139,48.99,66923.41,1.3,0.02115,4e-05,1.28404]
[1780428539368,48.99,66923.41,1.3,0.02115,4e-05,1.28404]
[1780428539556,48.99,66923.41,1.3,0.02115,4e-05,1.28404]
[1780428539558,48.99,66923.41,1.3,0.02115,4e-05,1.28404]
[1780428539706,48.99,66923.41,1.3,0.02115,4e-05,1.28404]
[1780428539808,48.99,66923.41,1.3,0.02115,4e-05,1.28404]
[1780428539810,48.99,66923.41,1.3,0.02115,4e-05,1.28404]
[1780428539938,48.99,66923.41,1.3,0.02115,4e-05,1.28404]
[1780428540063,48.99,66923.41,1.3,0.02115,4e-05,1.28404]
[1780428540146,48.99,66923.41,1.3,0.02115,4e-05,1.28404]
[1780428540149,48.99,66923.41,1.3,0.02115,4e-05,1.28404]
[1780428540251,48.99,66923.41,1.3,0.02115,4e-05,1.28404]
[1780428540255,48.99,66923.41,1.3,0.02115,4e-05,1.28404]
[1780428540247,49.0,66921.31,1.3,0.02107,4e-05,1.27994]
[1780428540438,49.0,66921.31,1.3,0.02107,4e-05,1.27994]
[1780428540441,49.0,66921.31,1.3,0.02107,4e-05,1.27994]
[1780428540543,49.0,66921.31,1.3,0.02107,4e-05,1.27994]
[1780428540546,49.0,66921.31,1.3,0.02107,4e-05,1.27994]
[1780428540649,49.0,66921.31,1.3,0.02107,4e-05,1.27994]
[1780428540651,49.0,66921.31,1.3,0.02107,4e-05,1.27994]
[1780428540841,49.0,66921.31,1.3,0.02107,4e-05,1.27994]
[1780428540922,49.0,66921.31,1.3,0.02107,4e-05,1.27994]
[1780428541005,49.0,66921.31,1.3,0.02107,4e-05,1.27994]
[1780428541022,49.0,66921.31,1.3,0.02107,4e-05,1.27994]
[1780428541111,49.0,66921.31,1.3,0.02107,4e-05,1.27994]
[1780428541124,49.0,66921.31,1.3,0.02107,4e-05,1.27994]
[1780428541238,49.0,66921.31,1.3,0.02107,4e-05,1.27994]
[1780428541281,49.0,66921.31,1.3,0.02107,4e-05,1.2803]
[1780428541364,49.0,66921.31,1.3,0.02107,4e-05,1.2803]
[1780428542120,49.0,66921.58,1.3,0.02109,4e-05,1.28123]
[1780428547157,49.02,66907.53,1.3,0.02057,4e-05,1.25389]
[1780428548165,49.03,66896.82,1.3,0.02015,4e-05,1.23215]
[1780428549171,49.03,66892.52,1.3,0.01999,4e-05,1.22378]
[1780428550181,49.04,66896.76,1.3,0.02017,4e-05,1.23292]
[1780428551189,49.08,66889.71,1.3,0.01998,4e-05,1.22299]
[1780428553201,49.12,66880.43,1.3,0.0197,4e-05,1.20865]
[1780428553791,49.12,66880.43,1.3,0.0197,4e-05,1.20865]
[1780428553888,49.12,66880.43,1.3,0.0197,4e-05,1.20865]
[1780428554210,49.17,66869.24,1.3,0.01937,4e-05,1.19122]
[1780428555215,49.17,66856.38,1.3,0.0189,4e-05,1.16626]
[1780428557011,49.17,66856.38,1.3,0.0189,4e-05,1.16626]
[1780428557231,49.18,66857.12,1.3,0.01894,4e-05,1.16824]
[1780428560250,49.2,66851.88,1.3,0.01877,4e-05,1.15953]
[1780428562265,49.21,66857.84,1.3,0.01902,4e-05,1.17231]
[1780428566293,49.23,66861.91,1.3,0.01921,4e-05,1.1824]
[1780428567077,49.23,66861.91,1.3,0.01921,4e-05,1.1824]
[1780428567300,49.23,66857.86,1.3,0.01906,4e-05,1.17488]
[1780428568310,49.24,66883.37,1.3,0.02006,4e-05,1.22726]
[1780428569312,49.24,66900.17,1.3,0.02073,4e-05,1.26231]
[1780428574348,49.26,66897.12,1.3,0.02057,4e-05,1.25313]
[1780428576363,49.27,66877.98,1.3,0.01984,4e-05,1.2151]
[1780428577062,49.27,66877.98,1.3,0.01984,4e-05,1.2151]
[1780428577064,49.27,66877.98,1.3,0.01984,4e-05,1.2151]
[1780428577148,49.27,66877.98,1.3,0.01984,4e-05,1.2151]
[1780428577277,49.27,66877.98,1.3,0.01984,4e-05,1.2151]
[1780428577369,49.27,66872.95,1.3,0.01965,4e-05,1.20494]
[1780428577398,49.27,66872.95,1.3,0.01965,4e-05,1.20494]
[1780428577400,49.27,66872.95,1.3,0.01965,4e-05,1.20494]
[1780428577608,49.27,66872.95,1.3,0.01965,4e-05,1.20494]
[1780428577611,49.27,66872.95,1.3,0.01965,4e-05,1.20494]
[1780428577716,49.27,66872.95,1.3,0.01965,4e-05,1.20494]
[1780428577797,49.27,66872.95,1.3,0.01965,4e-05,1.20494]
[1780428577799,49.27,66872.95,1.3,0.01965,4e-05,1.20494]
[1780428578114,49.27,66872.95,1.3,0.01965,4e-05,1.20494]
[1780428578386,49.27,66873.36,1.3,0.01968,4e-05,1.20622]
[1780428578390,49.27,66873.36,1.3,0.01968,4e-05,1.20622]
[1780428578574,49.27,66873.36,1.3,0.01968,4e-05,1.20622]
[1780428578576,49.27,66873.36,1.3,0.01968,4e-05,1.20622]
[1780428578684,49.27,66873.36,1.3,0.01968,4e-05,1.20622]
[1780428578721,49.27,66873.36,1.3,0.01968,4e-05,1.20622]
[1780428578725,49.27,66873.36,1.3,0.01968,4e-05,1.20622]
[1780428578829,49.27,66873.36,1.3,0.01968,4e-05,1.20622]
[1780428578931,49.27,66873.36,1.3,0.01968,4e-05,1.20622]
[1780428578933,49.27,66873.36,1.3,0.01968,4e-05,1.20622]
[1780428579101,49.27,66873.36,1.3,0.01968,4e-05,1.20622]
[1780428579103,49.27,66873.36,1.3,0.01968,4e-05,1.20622]
[1780428579330,49.27,66873.36,1.3,0.01968,4e-05,1.20622]
[1780428579332,49.27,66873.36,1.3,0.01968,4e-05,1.20622]
[1780428579387,49.28,66873.81,1.3,0.0197,4e-05,1.20759]
[1780428579435,49.28,66873.81,1.3,0.0197,4e-05,1.20759]
[1780428579437,49.28,66873.81,1.3,0.0197,4e-05,1.20759]
[1780428579582,49.28,66873.81,1.3,0.0197,4e-05,1.20759]
[1780428579652,49.28,66873.81,1.3,0.0197,4e-05,1.20759]
[1780428579974,49.28,66873.81,1.3,0.0197,4e-05,1.20759]
[1780428580394,49.28,66879.49,1.3,0.01993,4e-05,1.21954]
[1780428583547,49.3,66859.18,1.3,0.01918,4e-05,1.18011]
[1780428585443,49.31,66851.74,1.3,0.01893,4e-05,1.16692]
[1780428589471,49.32,66858.42,1.3,0.01921,4e-05,1.18164]
[1780428591486,49.33,66864.59,1.3,0.01946,4e-05,1.19494]
[1780428596522,49.36,66861.29,1.3,0.01938,4e-05,1.19077]
[1780428601558,49.39,66858.24,1.3,0.01932,4e-05,1.18762]
[1780428602566,49.39,66866.81,1.3,0.01966,4e-05,1.20524]
[1780428604433,49.4,66874.86,1.3,0.01999,4e-05,1.22242]
[1780428605588,49.4,66883.96,1.3,0.02035,4e-05,1.24144]
[1780428606600,49.41,66891.0,1.3,0.02064,4e-05,1.25638]
[1780428607607,49.41,66896.44,1.3,0.02085,4e-05,1.2677]
[1780428612640,49.44,66882.63,1.3,0.02037,4e-05,1.24234]
[1780428613648,49.44,66889.99,1.3,0.02066,4e-05,1.25753]
[1780428615667,49.45,66897.82,1.3,0.02101,4e-05,1.27562]
[1780428618683,49.47,66892.3,1.3,0.02082,4e-05,1.26576]
[1780428622185,49.49,66880.68,1.3,0.02039,4e-05,1.24355]
[1780428625430,49.49,66875.44,1.3,0.02019,4e-05,1.23322]
[1780428625445,49.5,66863.57,1.3,0.01975,4e-05,1.21001]
[1780428625573,49.5,66863.57,1.3,0.01975,4e-05,1.21001]
[1780428626065,49.5,66863.57,1.3,0.01975,4e-05,1.21001]
[1780428626139,49.5,66863.57,1.3,0.01975,4e-05,1.21001]
[1780428626144,49.5,66863.57,1.3,0.01975,4e-05,1.21001]
[1780428626225,49.5,66863.57,1.3,0.01975,4e-05,1.21001]
[1780428626464,49.5,66846.04,1.3,0.0191,4e-05,1.17559]
[1780428626561,49.5,66846.04,1.3,0.0191,4e-05,1.17559]
[1780428626727,49.5,66846.04,1.3,0.0191,4e-05,1.17559]
[1780428626729,49.5,66846.04,1.3,0.0191,4e-05,1.17559]
[1780428626874,49.5,66846.04,1.3,0.0191,4e-05,1.17559]
[1780428626877,49.5,66846.04,1.3,0.0191,4e-05,1.17559]
[1780428627042,49.5,66846.04,1.3,0.0191,4e-05,1.17559]
[1780428627044,49.5,66846.04,1.3,0.0191,4e-05,1.17559]
[1780428627142,49.51,66842.04,1.3,0.01896,4e-05,1.16824]
[1780428628092,49.51,66842.04,1.3,0.01896,4e-05,1.16824]
[1780428628095,49.51,66842.04,1.3,0.01896,4e-05,1.16824]
[1780428628177,49.51,66842.04,1.3,0.01896,4e-05,1.16824]
[1780428628264,49.51,66842.04,1.3,0.01896,4e-05,1.16824]
[1780428628387,49.51,66842.04,1.3,0.01896,4e-05,1.16824]
[1780428628411,49.51,66842.04,1.3,0.01896,4e-05,1.16824]
[1780428628362,49.51,66842.76,1.3,0.01899,4e-05,1.16965]
[1780428628498,49.51,66842.76,1.3,0.01899,4e-05,1.16965]
[1780428628618,49.51,66842.76,1.3,0.01899,4e-05,1.16965]
[1780428628629,49.51,66842.76,1.3,0.01899,4e-05,1.16965]
[1780428628722,49.51,66842.76,1.3,0.01899,4e-05,1.16965]
[1780428628766,49.51,66842.76,1.3,0.01899,4e-05,1.16965]
[1780428628829,49.51,66842.76,1.3,0.01899,4e-05,1.16965]
[1780428628834,49.51,66842.76,1.3,0.01899,4e-05,1.16965]
[1780428628956,49.51,66842.76,1.3,0.01899,4e-05,1.16965]
[1780428629060,49.51,66842.76,1.3,0.01899,4e-05,1.16965]
[1780428629184,49.51,66842.76,1.3,0.01899,4e-05,1.16965]
[1780428629186,49.51,66842.76,1.3,0.01899,4e-05,1.16965]
[1780428629312,49.51,66842.76,1.3,0.01899,4e-05,1.16965]
[1780428629438,49.51,66842.76,1.3,0.01899,4e-05,1.16965]
[1780428629400,49.52,66850.52,1.3,0.01929,4e-05,1.18595]
[1780428629544,49.52,66850.52,1.3,0.01929,4e-05,1.18595]
[1780428629550,49.52,66850.52,1.3,0.01929,4e-05,1.18595]
[1780428629688,49.52,66850.52,1.3,0.01929,4e-05,1.18595]
[1780428629691,49.52,66850.52,1.3,0.01929,4e-05,1.18595]
[1780428629793,49.52,66850.52,1.3,0.01929,4e-05,1.18595]
[1780428629796,49.52,66850.52,1.3,0.01929,4e-05,1.18595]
[1780428629898,49.52,66850.52,1.3,0.01929,4e-05,1.18595]
[1780428629900,49.52,66850.52,1.3,0.01929,4e-05,1.18595]
[1780428630007,49.52,66850.52,1.3,0.01929,4e-05,1.18595]
[1780428630131,49.52,66850.52,1.3,0.01929,4e-05,1.18595]
[1780428630236,49.52,66850.52,1.3,0.01929,4e-05,1.18595]
[1780428630341,49.52,66850.52,1.3,0.01929,4e-05,1.18595]
[1780428630440,49.52,66850.5,1.3,0.0193,4e-05,1.18639]
[1780428630530,49.52,66850.5,1.3,0.0193,4e-05,1.18639]
[1780428630656,49.52,66850.5,1.3,0.0193,4e-05,1.18639]
[1780428630759,49.52,66850.5,1.3,0.0193,4e-05,1.18639]
[1780428630775,49.52,66850.5,1.3,0.0193,4e-05,1.18639]
[1780428630864,49.52,66850.5,1.3,0.0193,4e-05,1.18639]
[1780428630879,49.52,66850.5,1.3,0.0193,4e-05,1.18639]
[1780428631034,49.52,66850.5,1.3,0.0193,4e-05,1.18639]
[1780428631137,49.52,66850.5,1.3,0.0193,4e-05,1.18639]
[1780428631139,49.52,66850.5,1.3,0.0193,4e-05,1.18639]
[1780428631267,49.52,66850.5,1.3,0.0193,4e-05,1.18639]
[1780428631278,49.52,66850.5,1.3,0.0193,4e-05,1.18639]
[1780428631390,49.52,66850.5,1.3,0.0193,4e-05,1.18639]
[1780428631393,49.52,66850.5,1.3,0.0193,4e-05,1.18639]
[1780428631350,49.53,66849.88,1.3,0.01922,4e-05,1.18144]
[1780428631499,49.53,66849.88,1.3,0.01922,4e-05,1.18144]
[1780428631620,49.53,66849.88,1.3,0.01922,4e-05,1.18144]
[1780428631622,49.53,66849.88,1.3,0.01922,4e-05,1.18144]
[1780428631728,49.53,66849.88,1.3,0.01922,4e-05,1.18144]
[1780428631830,49.53,66849.88,1.3,0.01922,4e-05,1.18144]
[1780428631848,49.53,66849.88,1.3,0.01922,4e-05,1.18144]
[1780428631936,49.53,66849.88,1.3,0.01922,4e-05,1.18144]
[1780428631938,49.53,66849.88,1.3,0.01922,4e-05,1.18144]
[1780428632040,49.53,66849.88,1.3,0.01922,4e-05,1.18144]
[1780428632042,49.53,66849.88,1.3,0.01922,4e-05,1.18144]
[1780428632147,49.53,66849.88,1.3,0.01922,4e-05,1.18144]
[1780428632336,49.53,66849.88,1.3,0.01922,4e-05,1.18144]
[1780428632439,49.53,66849.88,1.3,0.01922,4e-05,1.18144]
[1780428632443,49.53,66849.88,1.3,0.01922,4e-05,1.18144]
[1780428632358,49.53,66853.46,1.3,0.01937,4e-05,1.18901]
[1780428632568,49.53,66853.46,1.3,0.01937,4e-05,1.18901]
[1780428632733,49.53,66853.46,1.3,0.01937,4e-05,1.18901]
[1780428632745,49.53,66853.46,1.3,0.01937,4e-05,1.18901]
[1780428632838,49.53,66853.46,1.3,0.01937,4e-05,1.18901]
[1780428632841,49.53,66853.46,1.3,0.01937,4e-05,1.18901]
[1780428633029,49.53,66853.46,1.3,0.01937,4e-05,1.18901]
[1780428633155,49.53,66853.46,1.3,0.01937,4e-05,1.18901]
[1780428633261,49.53,66853.46,1.3,0.01937,4e-05,1.18901]
[1780428633384,49.53,66853.46,1.3,0.01937,4e-05,1.18901]
[1780428633388,49.53,66853.46,1.3,0.01937,4e-05,1.18901]
[1780428633360,49.54,66854.66,1.3,0.01942,4e-05,1.19187]
[1780428633818,49.54,66854.66,1.3,0.01942,4e-05,1.19187]
[1780428633932,49.54,66856.4,1.3,0.01949,4e-05,1.19533]
[1780428635222,49.55,66864.04,1.3,0.0198,4e-05,1.21157]
[1780428638365,49.55,66867.2,1.3,0.01994,4e-05,1.21882]
[1780428638439,49.56,66857.39,1.3,0.01957,4e-05,1.19955]
[1780428639842,49.56,66837.58,1.3,0.01884,4e-05,1.16095]
[1780428643912,49.58,66848.61,1.3,0.01928,4e-05,1.18413]
[1780428643957,49.58,66849.59,1.3,0.01932,4e-05,1.18655]
[1780428645886,49.59,66835.88,1.3,0.01883,4e-05,1.16059]
[1780428646898,49.6,66829.93,1.3,0.01862,4e-05,1.14957]
[1780428648676,49.6,66830.77,1.3,0.01866,4e-05,1.15173]
[1780428648796,49.6,66830.77,1.3,0.01866,4e-05,1.15173]
[1780428648945,49.6,66830.77,1.3,0.01866,4e-05,1.15173]
[1780428649047,49.6,66830.77,1.3,0.01866,4e-05,1.15173]
[1780428649149,49.61,66796.92,1.3,0.01747,3e-05,1.08821]
[1780428651119,49.62,66796.92,1.3,0.01749,3e-05,1.08936]
[1780428651291,49.62,66782.67,1.3,0.01702,3e-05,1.06379]
[1780428654118,49.64,66781.97,1.3,0.01702,3e-05,1.06369]
[1780428654279,49.64,66781.97,1.3,0.01702,3e-05,1.06369]
[1780428654369,49.64,66778.1,1.3,0.01689,3e-05,1.05711]
[1780428657016,49.65,66774.46,1.3,0.01678,3e-05,1.05099]
[1780428662057,49.68,66770.3,1.3,0.0167,3e-05,1.04638]
[1780428664090,49.69,66759.43,1.3,0.01636,3e-05,1.02794]
[1780428665082,49.74,66748.47,1.3,0.01609,3e-05,1.01354]
[1780428667137,49.79,66748.22,1.3,0.01618,3e-05,1.01818]
[1780428667202,49.84,66728.42,1.3,0.01564,3e-05,0.98884]
[1780428669118,49.91,66711.04,1.3,0.01521,3e-05,0.96538]
[1780428669624,49.91,66711.04,1.3,0.01521,3e-05,0.96538]
[1780428670134,49.91,66700.63,1.3,0.0149,3e-05,0.94805]
[1780428671137,49.92,66678.74,1.3,0.01428,3e-05,0.91366]
[1780428672144,49.92,66663.45,1.3,0.01384,3e-05,0.88937]
[1780428674170,49.93,66647.74,1.3,0.01342,3e-05,0.86548]
[1780428675168,49.93,66641.38,1.3,0.01325,3e-05,0.85625]
[1780428676392,49.93,66641.38,1.3,0.01325,3e-05,0.85625]
[1780428676464,49.93,66621.22,1.3,0.01272,3e-05,0.82594]
[1780428678218,49.94,66601.45,1.3,0.01222,3e-05,0.79779]
[1780428678802,49.94,66601.45,1.3,0.01222,3e-05,0.79779]
[1780428679223,49.94,66609.66,1.3,0.01243,3e-05,0.8097]
[1780428679835,49.94,66609.66,1.3,0.01243,3e-05,0.8097]
[1780428680242,49.95,66589.04,1.3,0.01192,2e-05,0.78031]
[1780428681239,49.95,66559.49,1.3,0.0112,2e-05,0.73935]
[1780428681709,49.95,66559.49,1.3,0.0112,2e-05,0.73935]
[1780428682262,49.95,66563.25,1.3,0.0113,2e-05,0.74472]
[1780428683259,49.95,66590.48,1.3,0.01196,2e-05,0.78274]
[1780428684258,49.95,66597.81,1.3,0.01214,3e-05,0.79334]
[1780428685264,49.95,66585.51,1.3,0.01184,2e-05,0.77597]
[1780428686274,49.96,66570.42,1.3,0.01148,2e-05,0.75506]
[1780428687341,49.96,66578.62,1.3,0.01168,2e-05,0.7667]
[1780428688289,49.96,66620.38,1.3,0.01273,3e-05,0.8268]
[1780428688845,49.96,66620.38,1.3,0.01273,3e-05,0.8268]
[1780428689305,49.96,66620.38,1.3,0.01273,3e-05,0.82694]
[1780428690318,49.97,66633.19,1.3,0.01308,3e-05,0.84661]
[1780428691316,49.97,66626.5,1.3,0.01286,3e-05,0.83332]
[1780428695368,49.98,66609.79,1.3,0.01244,3e-05,0.80994]
[1780428697372,49.99,66591.64,1.3,0.01199,2e-05,0.78408]
[1780428698377,49.99,66576.94,1.3,0.01163,2e-05,0.76341]
[1780428699400,50.0,66553.84,1.3,0.0111,2e-05,0.73287]
[1780428704424,50.06,66547.5,1.3,0.01103,2e-05,0.72897]
[1780428709458,50.17,66561.6,1.3,0.01151,2e-05,0.75633]
[1780428710466,50.17,66593.75,1.3,0.0123,3e-05,0.80162]
[1780428713491,50.18,66577.7,1.3,0.01192,2e-05,0.7799]
[1780428714497,50.19,66558.92,1.3,0.01147,2e-05,0.75425]
[1780428716230,50.19,66549.18,1.3,0.01125,2e-05,0.74114]
[1780428716522,50.21,66540.56,1.3,0.01107,2e-05,0.7312]
[1780428720548,50.24,66546.46,1.3,0.01125,2e-05,0.74121]
[1780428721660,50.24,66548.24,1.3,0.01129,2e-05,0.74396]
[1780428722569,50.24,66581.81,1.3,0.01211,2e-05,0.79075]
[1780428724773,50.24,66587.91,1.3,0.01226,3e-05,0.79955]
[1780428725639,50.25,66596.21,1.3,0.01248,3e-05,0.8116]
[1780428726611,50.25,66611.46,1.3,0.01287,3e-05,0.83405]
[1780428727620,50.25,66622.31,1.3,0.01316,3e-05,0.85029]
[1780428730647,50.25,66608.44,1.3,0.01279,3e-05,0.82957]
[1780428732665,50.25,66588.42,1.3,0.01229,3e-05,0.80086]
[1780428735683,50.25,66599.58,1.3,0.01257,3e-05,0.81717]
[1780428737698,50.25,66588.11,1.3,0.01228,3e-05,0.80058]
[1780428738706,50.26,66581.77,1.3,0.01213,2e-05,0.79199]
[1780428741727,50.26,66590.22,1.3,0.01235,3e-05,0.80429]
[1780428744754,50.26,66584.01,1.3,0.01219,3e-05,0.79549]
[1780428746764,50.27,66600.51,1.3,0.01262,3e-05,0.81948]
[1780428750805,50.27,66592.84,1.3,0.01243,3e-05,0.80884]
[1780428751809,50.27,66586.39,1.3,0.01222,3e-05,0.79632]
[1780428752819,50.27,66595.55,1.3,0.01245,3e-05,0.80955]
[1780428753831,50.27,66601.5,1.3,0.0126,3e-05,0.81822]
[1780428757810,50.27,66605.73,1.3,0.01271,3e-05,0.82444]
[1780428757903,50.27,66626.59,1.3,0.01326,3e-05,0.8556]
[1780428760667,50.28,66627.12,1.3,0.01329,3e-05,0.85691]
[1780428760719,50.28,66651.04,1.3,0.01396,3e-05,0.89434]
[1780428762913,50.28,66637.16,1.3,0.01357,3e-05,0.87277]
[1780428763922,50.28,66626.88,1.3,0.01329,3e-05,0.85705]
[1780428764928,50.28,66617.3,1.3,0.01303,3e-05,0.84261]
[1780428766942,50.28,66610.1,1.3,0.01284,3e-05,0.83188]
[1780428768957,50.29,66599.18,1.3,0.01257,3e-05,0.81633]
[1780428770970,50.29,66587.39,1.3,0.01227,3e-05,0.79933]
[1780428772986,50.29,66597.21,1.3,0.01252,3e-05,0.81357]
[1780428773991,50.29,66603.04,1.3,0.01267,3e-05,0.8221]
[1780428778019,50.29,66596.21,1.3,0.0125,3e-05,0.81212]
[1780428779083,50.29,66589.94,1.3,0.01234,3e-05,0.80306]
[1780428785079,50.29,66601.53,1.3,0.01264,3e-05,0.82009]
[1780428788770,50.29,66601.6,1.3,0.01264,3e-05,0.82019]
[1780428788865,50.29,66600.18,1.3,0.0126,3e-05,0.81812]
[1780428788900,50.29,66600.18,1.3,0.0126,3e-05,0.81812]
[1780428789106,50.3,66596.42,1.3,0.01251,3e-05,0.81281]
[1780428790115,50.3,66609.77,1.3,0.01286,3e-05,0.8326]
[1780428791447,50.3,66609.77,1.3,0.01286,3e-05,0.8326]
[1780428791511,50.3,66603.52,1.3,0.01269,3e-05,0.82337]
[1780428795156,50.31,66595.46,1.3,0.01249,3e-05,0.8121]
[1780428797166,50.31,66585.65,1.3,0.01225,3e-05,0.79844]
[1780428798173,50.32,66565.69,1.3,0.01177,2e-05,0.7707]
[1780428799180,50.32,66538.73,1.3,0.01113,2e-05,0.73394]
[1780428800224,50.34,66527.72,1.3,0.01091,2e-05,0.72095]
[1780428802414,50.37,66531.87,1.3,0.01103,2e-05,0.72838]
[1780428802500,50.37,66491.73,1.3,0.01015,2e-05,0.67695]
[1780428804235,50.38,66464.2,1.3,0.00959,2e-05,0.64355]
[1780428806256,50.41,66450.58,1.3,0.00935,2e-05,0.62951]
[1780428809283,50.41,66429.72,1.3,0.00894,2e-05,0.60525]
[1780428810341,50.41,66379.43,1.3,0.00802,2e-05,0.54989]
[1780428812327,50.41,66354.63,1.3,0.00757,2e-05,0.52173]
[1780428813337,50.41,66334.25,1.3,0.00724,2e-05,0.50141]
[1780428814338,50.41,66319.9,1.3,0.00701,2e-05,0.48754]
[1780428816377,50.41,66336.67,1.3,0.00728,2e-05,0.5039]
[1780428820423,50.48,66396.41,1.3,0.00836,2e-05,0.57013]
[1780428822426,50.55,66373.9,1.3,0.00803,2e-05,0.55019]
[1780428825469,50.55,66400.31,1.3,0.00851,2e-05,0.57886]
[1780428828476,50.55,66434.94,1.3,0.00916,2e-05,0.61807]
[1780428830491,50.55,66421.27,1.3,0.00891,2e-05,0.60276]
[1780428833511,50.57,66377.07,1.3,0.00811,2e-05,0.5549]
[1780428834523,50.57,66347.52,1.3,0.00761,2e-05,0.5242]
[1780428836550,50.57,66410.27,1.3,0.00871,2e-05,0.59113]
[1780428837545,50.57,66429.46,1.3,0.00908,2e-05,0.61294]
[1780428840574,50.57,66446.52,1.3,0.00942,2e-05,0.63308]
[1780428842585,50.57,66472.32,1.3,0.00994,2e-05,0.66423]
[1780428844639,50.57,66494.02,1.3,0.01041,2e-05,0.69139]
[1780428846665,50.57,66516.41,1.3,0.01091,2e-05,0.7205]
[1780428850724,50.57,66503.43,1.3,0.01062,2e-05,0.7036]
[1780428855756,50.57,66503.13,1.3,0.01061,2e-05,0.70321]
[1780428859790,50.58,66489.71,1.3,0.01033,2e-05,0.68674]
[1780428861815,50.59,66467.06,1.3,0.00986,2e-05,0.65922]
[1780428862818,50.6,66454.48,1.3,0.00961,2e-05,0.64439]
[1780428864833,50.6,66470.44,1.3,0.00994,2e-05,0.66401]
[1780428867854,50.61,66498.35,1.3,0.01055,2e-05,0.69971]
[1780428871888,50.62,66483.71,1.3,0.01021,2e-05,0.67925]
[1780428872897,50.62,66470.85,1.3,0.00994,2e-05,0.66329]
[1780428877932,50.64,66481.99,1.3,0.01019,2e-05,0.67822]
[1780428882968,50.66,66469.82,1.3,0.00996,2e-05,0.66444]
[1780428883235,50.66,66469.82,1.3,0.00996,2e-05,0.66444]
[1780428883981,50.66,66462.39,1.3,0.00981,2e-05,0.65558]
[1780428884984,50.66,66449.33,1.3,0.00954,2e-05,0.64006]
[1780428887006,50.66,66442.57,1.3,0.00941,2e-05,0.63203]
[1780428889014,50.67,66449.64,1.3,0.00956,2e-05,0.64107]
[1780428891020,50.68,66439.52,1.3,0.00936,2e-05,0.6295]
[1780428893058,50.68,66428.87,1.3,0.00916,2e-05,0.61748]
[1780428894055,50.68,66437.1,1.3,0.00932,2e-05,0.62707]
[1780428895062,50.68,66453.78,1.3,0.00966,2e-05,0.64689]
[1780428897077,50.68,66442.53,1.3,0.00943,2e-05,0.63347]
[1780428900100,50.69,66448.53,1.3,0.00956,2e-05,0.64119]
[1780428901110,50.69,66456.43,1.3,0.00973,2e-05,0.65087]
[1780428904014,50.7,66455.05,1.3,0.0097,2e-05,0.64937]
[1780428904129,50.7,66448.2,1.3,0.00957,2e-05,0.6415]
[1780428905141,50.7,66467.55,1.3,0.00997,2e-05,0.66515]
[1780428906880,50.7,66467.55,1.3,0.00997,2e-05,0.66515]
[1780428906942,50.71,66505.79,1.3,0.01081,2e-05,0.71416]
[1780428908166,50.71,66512.51,1.3,0.01096,2e-05,0.723]
[1780428911188,50.71,66499.46,1.3,0.01067,2e-05,0.7061]
[1780428915229,50.78,66509.67,1.3,0.01098,2e-05,0.72403]
[1780428917242,50.78,66492.38,1.3,0.0106,2e-05,0.70211]
[1780428919257,50.79,66484.66,1.3,0.01044,2e-05,0.69255]
[1780428921279,50.79,66502.74,1.3,0.01084,2e-05,0.71612]
[1780428926026,50.8,66504.4,1.3,0.01089,2e-05,0.71864]
[1780428926033,50.8,66509.88,1.3,0.01102,2e-05,0.72607]
[1780428928966,50.8,66510.46,1.3,0.01103,2e-05,0.72686]
[1780428928980,50.8,66508.26,1.3,0.01098,2e-05,0.72402]
[1780428929266,50.8,66508.26,1.3,0.01098,2e-05,0.72402]
[1780428929337,50.8,66507.02,1.3,0.01095,2e-05,0.72239]
[1780428931161,50.8,66507.69,1.3,0.01097,2e-05,0.72331]
[1780428931361,50.8,66514.68,1.3,0.01108,2e-05,0.7295]
[1780428934811,50.81,66520.25,1.3,0.01122,2e-05,0.73739]
[1780428934839,50.81,66513.48,1.3,0.01107,2e-05,0.72886]
[1780428939113,50.82,66509.28,1.3,0.01098,2e-05,0.72343]
[1780428939399,50.82,66516.91,1.3,0.01115,2e-05,0.73356]
[1780428944433,50.82,66513.16,1.3,0.01107,2e-05,0.72874]
[1780428947465,50.82,66501.33,1.3,0.01081,2e-05,0.71374]
[1780428951516,50.83,66509.98,1.3,0.01101,2e-05,0.7255]
[1780428955520,50.84,66498.68,1.3,0.01077,2e-05,0.71117]
[1780428960561,50.92,66508.17,1.3,0.01109,2e-05,0.72985]
[1780428961609,50.93,66531.29,1.3,0.01165,2e-05,0.76184]
[1780428963627,50.93,66530.92,1.3,0.01164,2e-05,0.76134]
[1780428963670,50.94,66551.88,1.3,0.01216,2e-05,0.79089]
[1780428969601,50.97,66555.52,1.3,0.01229,2e-05,0.79843]
[1780428969628,50.97,66558.65,1.3,0.01237,3e-05,0.80288]
[1780428972719,50.99,66547.71,1.3,0.01212,2e-05,0.78884]
[1780428974714,51.0,66537.9,1.3,0.0119,2e-05,0.7761]
[1780428975719,51.0,66548.65,1.3,0.01216,2e-05,0.79111]
[1780428977738,51.0,66539.98,1.3,0.01196,2e-05,0.77946]
[1780428979751,51.02,66550.15,1.3,0.01222,2e-05,0.79465]
[1780428981802,51.03,66558.42,1.3,0.01245,3e-05,0.80736]
[1780428985794,51.05,66538.31,1.3,0.01197,2e-05,0.78043]
[1780428987810,51.06,66545.15,1.3,0.01216,2e-05,0.79094]
[1780428989824,51.07,66550.93,1.3,0.01232,2e-05,0.80006]
[1780428994860,51.09,66557.5,1.3,0.01247,3e-05,0.80804]
[1780428995866,51.11,66565.84,1.3,0.0127,3e-05,0.821]
[1780428996874,51.11,66573.11,1.3,0.0129,3e-05,0.83206]
[1780429001942,51.14,66578.9,1.3,0.01309,3e-05,0.84303]
[1780429006945,51.17,66575.16,1.3,0.01304,3e-05,0.83997]
[1780429007953,51.18,66569.39,1.3,0.0129,3e-05,0.832]
[1780429008959,51.18,66578.46,1.3,0.01314,3e-05,0.84583]
[1780429010977,51.2,66585.32,1.3,0.01334,3e-05,0.85702]
[1780429013996,51.21,66574.54,1.3,0.01308,3e-05,0.8425]
[1780429016016,51.23,66580.66,1.3,0.01326,3e-05,0.85255]
[1780429018027,51.24,66586.73,1.3,0.01344,3e-05,0.86262]
[1780429020044,51.25,66593.78,1.3,0.01365,3e-05,0.87426]
[1780429025081,51.28,66599.74,1.3,0.01386,3e-05,0.88586]
[1780429029108,51.3,66609.77,1.3,0.01417,3e-05,0.90334]
[1780429034143,51.33,66611.28,1.3,0.01426,3e-05,0.90817]
[1780429035210,51.33,66611.28,1.3,0.01426,3e-05,0.90817]
[1780429036185,51.34,66619.31,1.3,0.0145,3e-05,0.92124]
[1780429037188,51.34,66633.62,1.3,0.01491,3e-05,0.94405]
[1780429041100,51.35,66627.72,1.3,0.01476,3e-05,0.93559]
[1780429041217,51.36,66611.16,1.3,0.01431,3e-05,0.91082]
[1780429042239,51.37,66615.13,1.3,0.01443,3e-05,0.91751]
[1780429045243,51.39,66611.0,1.3,0.01434,3e-05,0.91238]
[1780429047260,51.4,66593.92,1.3,0.01388,3e-05,0.88689]
[1780429048155,51.4,66593.92,1.3,0.01388,3e-05,0.88689]
[1780429048266,51.4,66588.76,1.3,0.01375,3e-05,0.87952]
[1780429048459,51.4,66588.76,1.3,0.01375,3e-05,0.87952]
[1780429049273,51.41,66597.13,1.3,0.01399,3e-05,0.8928]
[1780429054309,51.44,66601.42,1.3,0.01409,3e-05,0.89824]
[1780429056325,51.45,66590.45,1.3,0.01381,3e-05,0.88239]
[1780429061359,51.48,66594.74,1.3,0.01397,3e-05,0.89137]
[1780429064380,51.49,66588.06,1.3,0.01381,3e-05,0.8826]
[1780429067218,51.51,66606.25,1.3,0.01435,3e-05,0.91208]
[1780429067785,51.51,66606.25,1.3,0.01435,3e-05,0.91208]
[1780429067869,51.51,66624.18,1.3,0.01486,3e-05,0.94041]
[1780429069427,51.52,66641.55,1.3,0.01539,3e-05,0.96947]
[1780429071449,51.53,66653.99,1.3,0.01579,3e-05,0.99108]
[1780429072465,51.54,66668.57,1.3,0.01625,3e-05,1.01615]
[1780429077647,51.56,66661.37,1.3,0.01607,3e-05,1.00614]
[1780429077707,51.57,66663.2,1.3,0.01613,3e-05,1.00977]
[1780429081221,51.58,66662.09,1.3,0.01612,3e-05,1.00898]
[1780429081234,51.59,66653.96,1.3,0.01588,3e-05,0.99587]
[1780429082542,51.6,66634.15,1.3,0.0153,3e-05,0.96427]
[1780429085552,51.62,66646.57,1.3,0.0157,3e-05,0.98626]
[1780429090722,51.64,66654.22,1.3,0.01598,3e-05,1.00116]
[1780429090796,51.65,66661.79,1.3,0.01622,3e-05,1.01445]
[1780429094472,51.67,66661.78,1.3,0.01625,3e-05,1.01606]
[1780429094614,51.67,66661.04,1.3,0.01624,3e-05,1.01535]
[1780429098642,51.7,66667.64,1.3,0.01649,3e-05,1.02876]
[1780429102686,51.72,66684.27,1.3,0.01706,3e-05,1.05972]
[1780429107706,51.75,66684.29,1.3,0.01712,3e-05,1.06244]
[1780429112763,51.78,66679.93,1.3,0.01696,3e-05,1.05351]
[1780429115729,51.79,66681.39,1.3,0.01703,3e-05,1.05712]
[1780429115789,51.79,66681.39,1.3,0.01703,3e-05,1.05712]
[1780429115868,51.79,66683.36,1.3,0.0171,3e-05,1.06109]
[1780429116816,51.79,66683.36,1.3,0.0171,3e-05,1.06109]
[1780429116987,51.8,66684.3,1.3,0.01714,3e-05,1.06326]
[1780429121809,51.83,66671.85,1.3,0.01679,3e-05,1.04417]
[1780429125837,51.85,66678.58,1.3,0.01705,3e-05,1.05802]
[1780429127850,51.86,66664.31,1.3,0.01661,3e-05,1.03442]
[1780429130873,51.88,66671.7,1.3,0.01688,3e-05,1.04879]
[1780429131556,51.88,66671.7,1.3,0.01688,3e-05,1.04879]
[1780429131575,51.88,66671.7,1.3,0.01688,3e-05,1.04879]
[1780429131879,51.89,66666.69,1.3,0.01672,3e-05,1.04068]
[1780429132910,51.89,66643.46,1.3,0.016,3e-05,1.00186]
[1780429133898,51.9,66638.57,1.3,0.01586,3e-05,0.99426]
[1780429135932,51.91,66617.5,1.3,0.01525,3e-05,0.96082]
[1780429136698,51.91,66617.5,1.3,0.01525,3e-05,0.96082]
[1780429136929,51.92,66617.63,1.3,0.01526,3e-05,0.96155]
[1780429139950,51.93,66623.73,1.3,0.01547,3e-05,0.97303]
[1780429140959,51.94,66631.81,1.3,0.01573,3e-05,0.98681]
[1780429142991,51.95,66640.36,1.3,0.01601,3e-05,1.00206]
[1780429144986,51.96,66647.32,1.3,0.01625,3e-05,1.0148]
[1780429149014,51.99,66654.25,1.3,0.0165,3e-05,1.02869]
[1780429150021,51.99,66660.61,1.3,0.01672,3e-05,1.0401]
[1780429155064,52.02,66660.91,1.3,0.01678,3e-05,1.04336]
[1780429157075,52.04,66655.14,1.3,0.01661,3e-05,1.03457]
[1780429162122,52.07,66643.95,1.3,0.01631,3e-05,1.0183]
[1780429163139,52.08,66630.55,1.3,0.01592,3e-05,0.99698]
[1780429168164,52.11,66632.86,1.3,0.01604,3e-05,1.00349]
[1780429171187,52.13,66642.36,1.3,0.0163,3e-05,1.01717]
[1780429173210,52.14,66648.25,1.3,0.01651,3e-05,1.0282]
[1780429178233,52.17,66646.05,1.3,0.01649,3e-05,1.02718]
[1780429182263,52.19,66653.01,1.3,0.01675,3e-05,1.0412]
[1780429183281,52.2,66663.93,1.3,0.01711,3e-05,1.06057]
[1780429188304,52.23,66665.83,1.3,0.01723,3e-05,1.06655]
[1780429193352,52.25,66661.97,1.3,0.01715,3e-05,1.0624]
[1780429195353,52.27,66647.65,1.3,0.01671,3e-05,1.03882]
[1780429200389,52.3,66651.78,1.3,0.01689,3e-05,1.04862]
[1780429203425,52.31,66640.34,1.3,0.01656,3e-05,1.03073]
[1780429206431,52.33,66647.41,1.3,0.01681,3e-05,1.0444]
[1780429207439,52.34,66656.92,1.3,0.01713,3e-05,1.0613]
[1780429208445,52.34,66665.47,1.3,0.01742,3e-05,1.0767]
[1780429211465,52.36,66654.11,1.3,0.01708,3e-05,1.05848]
[1780429212474,52.37,66648.09,1.3,0.01689,3e-05,1.04866]
[1780429215495,52.38,66653.85,1.3,0.01711,3e-05,1.0602]
[1780429218516,52.4,66662.7,1.3,0.01743,3e-05,1.07715]
[1780429221539,52.41,66676.82,1.3,0.01792,3e-05,1.10309]
[1780429226584,52.44,66673.41,1.3,0.01785,3e-05,1.09936]
[1780429227616,52.44,66666.59,1.3,0.01762,3e-05,1.0873]
[1780429229616,52.45,66660.88,1.3,0.01746,3e-05,1.07871]
[1780429230623,52.45,66653.05,1.3,0.0172,3e-05,1.06507]
[1780429232636,52.46,66649.03,1.3,0.01703,3e-05,1.05518]
[1780429236665,52.49,66642.13,1.3,0.01686,3e-05,1.04593]
[1780429239769,52.5,66640.92,1.3,0.01683,3e-05,1.04441]
[1780429239865,52.51,66617.08,1.3,0.0161,3e-05,1.00539]
[1780429243792,52.53,66611.93,1.3,0.01598,3e-05,0.99847]
[1780429243841,52.53,66587.06,1.3,0.01524,3e-05,0.95866]
[1780429245731,52.54,66594.37,1.3,0.01547,3e-05,0.9711]
[1780429246738,52.55,66611.78,1.3,0.016,3e-05,0.99983]
[1780429248753,52.55,66603.96,1.3,0.01578,3e-05,0.98761]
[1780429250198,52.55,66603.96,1.3,0.01578,3e-05,0.98761]
[1780429250278,52.56,66613.3,1.3,0.01607,3e-05,1.00361]
[1780429251350,52.56,66613.3,1.3,0.01607,3e-05,1.00361]
[1780429251451,52.56,66612.83,1.3,0.01606,3e-05,1.00313]
[1780429252781,52.57,66600.96,1.3,0.01571,3e-05,0.98396]
[1780429253817,52.57,66592.83,1.3,0.01547,3e-05,0.97112]
[1780429256808,52.58,66601.27,1.3,0.01574,3e-05,0.9858]
[1780429261845,52.6,66602.49,1.3,0.01581,3e-05,0.98935]
[1780429263894,52.61,66585.79,1.3,0.01532,3e-05,0.96297]
[1780429268180,52.62,66587.22,1.3,0.01538,3e-05,0.96629]
[1780429268278,52.63,66590.99,1.3,0.01551,3e-05,0.97304]
[1780429269900,52.63,66567.27,1.3,0.01482,3e-05,0.93572]
[1780429271454,52.63,66567.27,1.3,0.01482,3e-05,0.93572]
[1780429271554,52.64,66563.12,1.3,0.01472,3e-05,0.93004]
[1780429273968,52.65,66547.39,1.3,0.01429,3e-05,0.9066]
[1780429275942,52.66,66541.3,1.3,0.01414,3e-05,0.89817]
[1780429277575,52.66,66541.3,1.3,0.01414,3e-05,0.89817]
[1780429277683,52.67,66544.15,1.3,0.01424,3e-05,0.90337]
[1780429278963,52.68,66518.14,1.3,0.01354,3e-05,0.86495]
[1780429280258,52.68,66518.14,1.3,0.01354,3e-05,0.86495]
[1780429280359,52.69,66525.68,1.3,0.01376,3e-05,0.87705]
[1780429284040,52.7,66519.53,1.3,0.01362,3e-05,0.86937]
[1780429286014,52.72,66527.31,1.3,0.01385,3e-05,0.88186]
[1780429287023,52.73,66519.08,1.3,0.01364,3e-05,0.87062]
[1780429292060,52.76,66521.1,1.3,0.01369,3e-05,0.87248]
[1780429297094,52.79,66523.44,1.3,0.0138,3e-05,0.87835]
[1780429299107,52.8,66530.48,1.3,0.014,3e-05,0.88977]
[1780429300115,52.8,66536.56,1.3,0.01418,3e-05,0.89936]
[1780429305149,52.83,66541.18,1.3,0.01434,3e-05,0.90851]
[1780429307162,52.83,66535.59,1.3,0.01419,3e-05,0.90003]
[1780429312199,52.84,66519.76,1.3,0.01378,3e-05,0.87725]
[1780429317234,52.87,66525.5,1.3,0.01397,3e-05,0.88809]
[1780429320455,52.89,66531.72,1.3,0.01417,3e-05,0.89877]
[1780429323278,52.9,66538.02,1.3,0.01436,3e-05,0.9096]
[1780429324342,52.91,66547.31,1.3,0.01463,3e-05,0.92425]
[1780429327728,52.92,66551.35,1.3,0.01476,3e-05,0.93128]
[1780429327753,52.92,66551.35,1.3,0.01476,3e-05,0.93128]
[1780429327734,52.92,66561.18,1.3,0.01505,3e-05,0.94701]
[1780429328311,52.92,66561.18,1.3,0.01505,3e-05,0.94737]
[1780429329319,52.93,66573.59,1.3,0.01542,3e-05,0.96735]
[1780429330456,52.93,66573.59,1.3,0.01542,3e-05,0.96735]
[1780429330533,52.93,66570.96,1.3,0.01535,3e-05,0.96347]
[1780429331269,52.93,66570.96,1.3,0.01535,3e-05,0.96347]
[1780429331356,52.94,66569.69,1.3,0.01532,3e-05,0.96179]
[1780429336372,52.95,66572.65,1.3,0.01543,3e-05,0.96815]
[1780429337378,52.95,66565.71,1.3,0.01523,3e-05,0.95712]
[1780429340457,52.96,66574.87,1.3,0.01551,3e-05,0.97204]
[1780429343420,52.97,66585.05,1.3,0.01583,3e-05,0.98938]
[1780429344199,52.97,66585.05,1.3,0.01583,3e-05,0.98938]
[1780429344350,52.97,66585.05,1.3,0.01583,3e-05,0.98938]
[1780429344489,52.97,66593.16,1.3,0.01608,3e-05,1.00291]
[1780429349467,52.99,66597.27,1.3,0.01623,3e-05,1.01103]
[1780429350728,52.99,66597.27,1.3,0.01623,3e-05,1.01103]
[1780429350756,52.99,66602.19,1.3,0.01638,3e-05,1.01943]
[1780429356516,53.03,66605.9,1.3,0.0165,3e-05,1.02491]
[1780429360544,53.05,66620.43,1.3,0.01699,3e-05,1.05146]
[1780429365580,53.08,66622.12,1.3,0.01709,3e-05,1.05675]
[1780429368837,53.09,66622.79,1.3,0.01714,3e-05,1.05934]
[1780429369036,53.09,66622.79,1.3,0.01714,3e-05,1.05934]
[1780429369609,53.1,66626.29,1.3,0.01726,3e-05,1.06581]
[1780429370616,53.1,66632.43,1.3,0.01747,3e-05,1.07684]
[1780429373637,53.12,66638.54,1.3,0.0177,3e-05,1.08879]
[1780429374699,53.12,66634.98,1.3,0.01759,3e-05,1.08303]
[1780429377665,53.14,66638.63,1.3,0.01773,3e-05,1.09072]
[1780429378700,53.14,66638.63,1.3,0.01773,3e-05,1.09072]
[1780429378757,53.14,66640.07,1.3,0.01779,3e-05,1.09367]
[1780429381697,53.16,66648.21,1.3,0.01809,3e-05,1.10928]
[1780429386730,53.18,66649.99,1.3,0.01818,3e-05,1.11444]
[1780429387733,53.18,66656.79,1.3,0.01842,3e-05,1.12695]
[1780429388740,53.19,66662.68,1.3,0.01863,3e-05,1.13791]
[1780429389749,53.22,66669.1,1.3,0.01892,3e-05,1.15316]
[1780429393783,53.3,66677.99,1.3,0.01937,4e-05,1.1767]
[1780429394618,53.3,66677.99,1.3,0.01937,4e-05,1.1767]
[1780429394740,53.3,66677.99,1.3,0.01937,4e-05,1.1767]
[1780429394849,53.3,66690.57,1.3,0.01983,4e-05,1.20039]
[1780429396590,53.31,66690.88,1.3,0.01985,4e-05,1.20123]
[1780429396805,53.31,66719.83,1.3,0.02092,4e-05,1.25669]
[1780429398466,53.31,66720.26,1.3,0.02094,4e-05,1.25772]
[1780429398827,53.31,66730.64,1.3,0.02134,4e-05,1.27815]
[1780429398916,53.31,66730.64,1.3,0.02134,4e-05,1.27815]
[1780429399281,53.31,66730.64,1.3,0.02134,4e-05,1.27815]
[1780429399833,53.31,66742.44,1.3,0.0218,4e-05,1.30161]
[1780429400837,53.32,66769.62,1.3,0.02289,4e-05,1.35667]
[1780429403047,53.32,66769.12,1.3,0.02286,4e-05,1.35562]
[1780429403180,53.32,66769.12,1.3,0.02286,4e-05,1.35562]
[1780429403859,53.32,66764.98,1.3,0.0227,4e-05,1.34715]
[1780429404387,53.32,66764.98,1.3,0.0227,4e-05,1.34715]
[1780429404686,53.32,66764.98,1.3,0.0227,4e-05,1.34715]
[1780429404868,53.32,66760.1,1.3,0.0225,4e-05,1.33723]
[1780429407893,53.32,66767.82,1.3,0.02281,4e-05,1.35309]
[1780429410915,53.32,66759.9,1.3,0.0225,4e-05,1.33698]
[1780429411925,53.32,66754.74,1.3,0.02222,4e-05,1.322]
[1780429412822,53.32,66754.74,1.3,0.02222,4e-05,1.322]
[1780429412959,53.32,66759.74,1.3,0.02242,4e-05,1.33211]
[1780429413585,53.32,66759.74,1.3,0.02242,4e-05,1.33211]
[1780429413938,53.32,66759.71,1.3,0.02242,4e-05,1.3321]
[1780429418969,53.32,66742.89,1.3,0.02176,4e-05,1.29859]
[1780429424008,53.33,66743.47,1.3,0.02179,4e-05,1.30022]
[1780429424621,53.33,66743.47,1.3,0.02179,4e-05,1.30022]
[1780429425011,53.33,66744.58,1.3,0.02183,4e-05,1.30252]
[1780429426020,53.33,66753.74,1.3,0.0222,4e-05,1.32095]
[1780429429977,53.33,66757.51,1.3,0.02235,4e-05,1.32868]
[1780429429049,53.33,66766.26,1.3,0.0227,4e-05,1.34651]
[1780429430112,53.33,66766.26,1.3,0.0227,4e-05,1.34651]
[1780429430213,53.33,66777.11,1.3,0.02314,4e-05,1.36881]
[1780429432066,53.33,66777.08,1.3,0.02314,4e-05,1.36874]
[1780429432167,53.33,66776.59,1.3,0.02312,4e-05,1.3677]
[1780429433719,53.33,66776.59,1.3,0.02312,4e-05,1.3677]
[1780429433792,53.33,66776.59,1.3,0.02312,4e-05,1.3677]
[1780429433819,53.33,66776.65,1.3,0.02312,4e-05,1.36778]
[1780429435569,53.33,66776.65,1.3,0.02312,4e-05,1.36778]
[1780429435771,53.33,66790.17,1.3,0.02368,4e-05,1.39586]
[1780429437099,53.33,66782.17,1.3,0.02335,4e-05,1.37909]
[1780429442518,53.33,66784.95,1.3,0.02346,4e-05,1.38471]
[1780429442566,53.32,66787.19,1.3,0.02355,4e-05,1.38929]
[1780429443557,53.32,66787.19,1.3,0.02355,4e-05,1.38929]
[1780429443572,53.32,66787.19,1.3,0.02355,4e-05,1.38929]
[1780429443621,53.32,66787.9,1.3,0.02358,4e-05,1.39072]
[1780429445228,53.32,66782.13,1.3,0.02334,4e-05,1.37863]
[1780429446385,53.32,66782.13,1.3,0.02334,4e-05,1.37863]
[1780429446557,53.32,66782.49,1.3,0.02335,4e-05,1.3793]
[1780429452203,53.32,66782.27,1.3,0.02334,4e-05,1.37869]
[1780429457248,53.32,66794.25,1.3,0.02384,4e-05,1.40359]
[1780429461227,53.32,66791.37,1.3,0.02371,4e-05,1.3973]
[1780429461268,53.32,66792.12,1.3,0.02374,4e-05,1.39881]
[1780429463284,53.32,66798.32,1.3,0.024,4e-05,1.41175]
[1780429465381,53.31,66809.72,1.3,0.02448,4e-05,1.43584]
[1780429469330,53.31,66817.3,1.3,0.0248,4e-05,1.45164]
[1780429474361,53.3,66815.0,1.3,0.02461,4e-05,1.44112]
[1780429475451,53.3,66820.9,1.3,0.02486,4e-05,1.45358]
[1780429479400,53.29,66827.49,1.3,0.02514,4e-05,1.46742]
[1780429481727,53.29,66828.86,1.3,0.0252,4e-05,1.47023]
[1780429481782,53.29,66828.86,1.3,0.0252,4e-05,1.47023]
[1780429481803,53.29,66828.83,1.3,0.02519,4e-05,1.46981]
[1780429483430,53.29,66832.9,1.3,0.02537,4e-05,1.47853]
[1780429485537,53.28,66839.86,1.3,0.02566,4e-05,1.49325]
[1780429486986,53.28,66839.86,1.3,0.02566,4e-05,1.49325]
[1780429487058,53.28,66828.35,1.3,0.02515,4e-05,1.46779]
[1780429491486,53.27,66813.51,1.3,0.02448,4e-05,1.43492]
[1780429493501,53.27,66807.1,1.3,0.02421,4e-05,1.42113]
[1780429498532,53.27,66804.6,1.3,0.02409,4e-05,1.41534]
[1780429503078,53.27,66805.76,1.3,0.02414,4e-05,1.41764]
[1780429503152,53.26,66817.05,1.3,0.02462,4e-05,1.4416]
[1780429503580,53.26,66817.67,1.3,0.02465,4e-05,1.44294]
[1780429504580,53.26,66830.08,1.3,0.02519,4e-05,1.46972]
[1780429505194,53.26,66830.08,1.3,0.02519,4e-05,1.46972]
[1780429505696,53.26,66825.83,1.3,0.025,4e-05,1.46029]
[1780429509617,53.26,66831.68,1.3,0.02524,4e-05,1.47243]
[1780429512642,53.25,66816.81,1.3,0.02458,4e-05,1.43971]
[1780429513650,53.25,66811.34,1.3,0.02434,4e-05,1.42786]
[1780429518683,53.24,66810.98,1.3,0.02431,4e-05,1.42655]
[1780429519691,53.24,66799.26,1.3,0.02381,4e-05,1.40158]
[1780429522686,53.24,66798.89,1.3,0.0238,4e-05,1.40065]
[1780429522713,53.24,66799.82,1.3,0.02383,4e-05,1.40256]
[1780429525832,53.24,66825.41,1.3,0.02493,4e-05,1.45711]
[1780429526231,53.24,66825.41,1.3,0.02493,4e-05,1.45711]
[1780429526376,53.24,66825.41,1.3,0.02493,4e-05,1.45711]
[1780429526754,53.24,66825.6,1.3,0.02494,4e-05,1.45752]
[1780429527762,53.24,66836.85,1.3,0.02543,4e-05,1.48176]
[1780429528768,53.24,66827.59,1.3,0.02502,4e-05,1.46136]
[1780429529776,53.23,66824.01,1.3,0.02486,4e-05,1.45346]
[1780429530976,53.23,66824.01,1.3,0.02486,4e-05,1.45346]
[1780429531046,53.23,66822.96,1.3,0.02473,4e-05,1.44622]
[1780429536825,53.23,66822.35,1.3,0.02469,4e-05,1.44413]
[1780429542866,53.22,66823.88,1.3,0.02474,4e-05,1.44666]
[1780429547904,53.21,66822.76,1.3,0.02468,4e-05,1.44362]
[1780429548911,53.21,66832.47,1.3,0.0251,4e-05,1.46452]
[1780429550922,53.21,66823.58,1.3,0.0247,4e-05,1.44495]
[1780429551930,53.21,66814.27,1.3,0.0243,4e-05,1.42483]
[1780429552937,53.21,66808.56,1.3,0.02405,4e-05,1.41258]
[1780429557971,53.2,66813.75,1.3,0.02427,4e-05,1.42324]
[1780429558979,53.2,66819.82,1.3,0.02453,4e-05,1.43616]
[1780429559986,53.2,66825.2,1.3,0.02476,4e-05,1.44764]
[1780429563009,53.2,66833.96,1.3,0.02513,4e-05,1.46627]
[1780429565022,53.19,66825.09,1.3,0.02474,4e-05,1.44669]
[1780429570057,53.19,66822.81,1.3,0.02463,4e-05,1.44116]
[1780429571583,53.19,66821.81,1.3,0.02458,4e-05,1.43889]
[1780429572071,53.19,66820.05,1.3,0.0245,4e-05,1.43499]
[1780429572846,53.19,66820.05,1.3,0.0245,4e-05,1.43499]
[1780429572962,53.19,66820.05,1.3,0.0245,4e-05,1.43499]
[1780429573078,53.19,66817.05,1.3,0.02437,4e-05,1.42844]
[1780429574086,53.18,66812.68,1.3,0.02418,4e-05,1.41901]
[1780429576187,53.18,66792.43,1.3,0.02332,4e-05,1.37618]
[1780429579122,53.18,66781.65,1.3,0.02288,4e-05,1.35379]
[1780429581137,53.18,66786.45,1.3,0.02308,4e-05,1.36374]
[1780429582144,53.18,66782.18,1.3,0.0229,4e-05,1.35493]
[1780429583155,53.18,66778.41,1.3,0.02275,4e-05,1.34721]
[1780429584156,53.18,66771.78,1.3,0.02248,4e-05,1.3337]
[1780429587212,53.18,66775.08,1.3,0.02262,4e-05,1.34054]
[1780429587249,53.18,66776.05,1.3,0.02266,4e-05,1.34257]
[1780429593222,53.19,66771.71,1.3,0.02241,4e-05,1.32943]
[1780429594235,53.19,66765.39,1.3,0.02216,4e-05,1.3167]
[1780429599268,53.19,66768.53,1.3,0.02229,4e-05,1.32345]
[1780429602297,53.19,66762.02,1.3,0.02204,4e-05,1.31057]
[1780429603315,53.19,66769.3,1.3,0.02233,4e-05,1.32525]
[1780429608342,53.2,66765.25,1.3,0.02218,4e-05,1.31756]
[1780429610352,53.2,66752.7,1.3,0.02169,4e-05,1.29261]
[1780429612369,53.2,66758.27,1.3,0.02191,4e-05,1.30399]
[1780429613376,53.21,66764.2,1.3,0.02215,4e-05,1.316]
[1780429616475,53.21,66769.45,1.3,0.02236,4e-05,1.32687]
[1780429620228,53.21,66772.95,1.3,0.02251,4e-05,1.33411]
[1780429620320,53.21,66774.94,1.3,0.02259,4e-05,1.33828]
[1780429620424,53.21,66774.94,1.3,0.02259,4e-05,1.33828]
[1780429621071,53.21,66774.94,1.3,0.02259,4e-05,1.33828]
[1780429621157,53.21,66781.93,1.3,0.02288,4e-05,1.35307]
[1780429624886,53.22,66787.91,1.3,0.02313,4e-05,1.36549]
[1780429624947,53.22,66780.8,1.3,0.02284,4e-05,1.35093]
[1780429627360,53.22,66780.25,1.3,0.02282,4e-05,1.3498]
[1780429627496,53.22,66779.75,1.3,0.0228,4e-05,1.34915]
[1780429630415,53.22,66786.58,1.3,0.02309,4e-05,1.36339]
[1780429630517,53.22,66785.95,1.3,0.02306,4e-05,1.36201]
[1780429632532,53.22,66793.06,1.3,0.02335,4e-05,1.37639]
[1780429633546,53.21,66800.15,1.3,0.02363,4e-05,1.39082]
[1780429634638,53.21,66800.15,1.3,0.02363,4e-05,1.39082]
[1780429634867,53.21,66821.58,1.3,0.02455,4e-05,1.43619]
[1780429635832,53.21,66821.58,1.3,0.02455,4e-05,1.43619]
[1780429635903,53.21,66821.58,1.3,0.02455,4e-05,1.43619]
[1780429635983,53.21,66832.78,1.3,0.02503,4e-05,1.46027]
[1780429636637,53.21,66844.05,1.3,0.02553,4e-05,1.48495]
[1780429640589,53.2,66849.58,1.3,0.02576,5e-05,1.49632]
[1780429642608,53.2,66844.45,1.3,0.02552,4e-05,1.48451]
[1780429643425,53.2,66844.45,1.3,0.02552,4e-05,1.48451]
[1780429643673,53.2,66843.53,1.3,0.02548,4e-05,1.48226]
[1780429648296,53.19,66840.5,1.3,0.02533,4e-05,1.47474]
[1780429652777,53.18,66849.98,1.3,0.02566,5e-05,1.49005]
[1780429652821,53.18,66859.32,1.3,0.02607,5e-05,1.5103]
[1780429655258,53.18,66859.43,1.3,0.02607,5e-05,1.51054]
[1780429655373,53.18,66859.43,1.3,0.02607,5e-05,1.51054]
[1780429655320,53.17,66865.39,1.3,0.02634,5e-05,1.52335]
[1780429655697,53.17,66866.18,1.3,0.02637,5e-05,1.52513]
[1780429656735,53.17,66866.18,1.3,0.02637,5e-05,1.52513]
[1780429656794,53.17,66897.62,1.3,0.02785,5e-05,1.59675]
[1780429659754,53.16,66885.03,1.3,0.02722,5e-05,1.56649]
[1780429661028,53.16,66885.03,1.3,0.02722,5e-05,1.56649]
[1780429661130,53.16,66890.53,1.3,0.02748,5e-05,1.5789]
[1780429662780,53.15,66894.81,1.3,0.02767,5e-05,1.58842]
[1780429663796,53.15,66899.68,1.3,0.02789,5e-05,1.59893]
[1780429666661,53.14,66902.97,1.3,0.02803,5e-05,1.60577]
[1780429667369,53.13,66901.02,1.3,0.02793,5e-05,1.6008]
[1780429671425,53.12,66901.96,1.3,0.02795,5e-05,1.60174]
[1780429671961,53.12,66901.68,1.3,0.02793,5e-05,1.60067]
[1780429672053,53.12,66901.68,1.3,0.02793,5e-05,1.60067]
[1780429672146,53.12,66897.93,1.3,0.02774,5e-05,1.59154]
[1780429673732,53.11,66897.93,1.3,0.02773,5e-05,1.59114]
[1780429673860,53.11,66887.06,1.3,0.0272,5e-05,1.56568]
[1780429675874,53.1,66894.06,1.3,0.02752,5e-05,1.58105]
[1780429677393,53.1,66894.06,1.3,0.02752,5e-05,1.58105]
[1780429677402,53.1,66890.39,1.3,0.02734,5e-05,1.57221]
[1780429677466,53.1,66890.39,1.3,0.02734,5e-05,1.57221]
[1780429677889,53.1,66890.86,1.3,0.02736,5e-05,1.5733]
[1780429678896,53.09,66904.87,1.3,0.02802,5e-05,1.60525]
[1780429680912,53.09,66908.43,1.3,0.02819,5e-05,1.61316]
[1780429681915,53.08,66898.27,1.3,0.02768,5e-05,1.58862]
[1780429684938,53.07,66893.34,1.3,0.02742,5e-05,1.57603]
[1780429686321,53.07,66893.34,1.3,0.02742,5e-05,1.57603]
[1780429686355,53.07,66908.2,1.3,0.02812,5e-05,1.61019]
[1780429689973,53.05,66893.17,1.3,0.02737,5e-05,1.57357]
[1780429694000,53.04,66900.91,1.3,0.0277,5e-05,1.59]
[1780429699040,53.02,66891.06,1.3,0.02719,5e-05,1.56526]
[1780429700056,53.02,66881.35,1.3,0.02673,5e-05,1.54274]
[1780429701054,53.02,66874.99,1.3,0.02643,5e-05,1.52803]
[1780429706094,53.0,66887.3,1.3,0.02697,5e-05,1.55449]
[1780429707188,53.0,66905.55,1.3,0.02783,5e-05,1.59628]
[1780429708266,53.0,66905.55,1.3,0.02783,5e-05,1.59628]
[1780429708393,53.0,66905.55,1.3,0.02783,5e-05,1.59628]
[1780429708457,53.0,66912.31,1.3,0.02815,5e-05,1.6117]
[1780429710124,52.99,66922.41,1.3,0.02863,5e-05,1.63465]
[1780429715162,52.97,66928.97,1.3,0.02883,5e-05,1.64317]
[1780429715699,52.97,66928.97,1.3,0.02883,5e-05,1.64317]
[1780429716171,52.96,66939.77,1.3,0.02936,5e-05,1.66834]
[1780429718110,52.96,66943.01,1.3,0.02952,5e-05,1.67587]
[1780429718184,52.96,66942.98,1.3,0.02951,5e-05,1.6755]
[1780429723220,52.95,66951.28,1.3,0.0299,5e-05,1.69415]
[1780429728255,52.93,66950.37,1.3,0.02982,5e-05,1.69038]
[1780429729262,52.93,66957.81,1.3,0.0302,5e-05,1.70825]
[1780429734297,52.92,66963.24,1.3,0.03044,5e-05,1.71985]
[1780429736317,52.91,66969.94,1.3,0.03078,5e-05,1.73567]
[1780429741347,52.89,66970.83,1.3,0.03078,5e-05,1.73591]
[1780429746423,52.87,66972.83,1.3,0.03084,5e-05,1.73873]
[1780429747486,52.87,66965.83,1.3,0.03046,5e-05,1.72087]
[1780429750451,52.86,66960.32,1.3,0.03014,5e-05,1.70583]
[1780429754479,52.84,66969.21,1.3,0.03057,5e-05,1.72588]
[1780429759514,52.82,66958.8,1.3,0.02997,5e-05,1.69776]
[1780429764549,52.8,66958.16,1.3,0.02989,5e-05,1.69392]
[1780429767627,52.79,66951.96,1.3,0.02954,5e-05,1.67745]
[1780429771601,52.77,66961.78,1.3,0.02992,5e-05,1.69434]
[1780429774109,52.76,66973.79,1.3,0.03052,5e-05,1.72268]
[1780429775360,52.76,66983.65,1.3,0.03103,5e-05,1.74682]
[1780429778267,52.75,66990.26,1.3,0.03136,5e-05,1.76206]
[1780429783694,52.73,66986.94,1.3,0.03113,5e-05,1.75152]
[1780429788730,52.71,66991.84,1.3,0.03134,5e-05,1.76149]
[1780429790744,52.7,66997.23,1.3,0.03161,5e-05,1.77412]
[1780429792340,52.7,66997.23,1.3,0.03161,5e-05,1.77412]
[1780429792433,52.69,67002.86,1.3,0.03191,5e-05,1.78791]
[1780429793515,52.69,67017.4,1.3,0.03271,6e-05,1.82518]
[1780429794211,52.69,67017.4,1.3,0.03271,6e-05,1.82518]
[1780429794229,52.68,67019.26,1.3,0.03278,6e-05,1.82849]
[1780429799807,52.66,67023.9,1.3,0.03298,6e-05,1.83801]
[1780429800931,52.66,67006.03,1.3,0.03198,5e-05,1.79153]
[1780429804075,52.65,67000.62,1.3,0.03166,5e-05,1.77647]
[1780429807282,52.64,67013.61,1.3,0.03234,6e-05,1.80843]
[1780429807962,52.63,67023.07,1.3,0.03286,6e-05,1.83244]
[1780429810433,52.62,67033.67,1.3,0.03343,6e-05,1.85872]
[1780429812902,52.61,67040.98,1.3,0.03382,6e-05,1.87696]
[1780429814919,52.6,67046.71,1.3,0.03413,6e-05,1.89109]
[1780429816931,52.6,67056.49,1.3,0.03467,6e-05,1.91607]
[1780429818533,52.6,67056.49,1.3,0.03467,6e-05,1.91607]
[1780429818045,52.59,67065.34,1.3,0.03518,6e-05,1.93929]
[1780429818949,52.59,67065.34,1.3,0.03516,6e-05,1.93871]
[1780429819970,52.58,67113.89,1.3,0.03811,6e-05,2.07216]
[1780429820986,52.58,67144.44,1.3,0.04008,7e-05,2.15966]
[1780429822794,52.52,67141.01,1.3,0.03968,7e-05,2.14218]
[1780429822981,52.52,67145.1,1.3,0.03995,7e-05,2.15403]
[1780429825213,52.52,67151.92,1.3,0.0404,7e-05,2.17388]
[1780429828126,52.52,67157.1,1.3,0.04074,7e-05,2.18904]
[1780429830036,52.52,67150.79,1.3,0.04032,7e-05,2.17058]
[1780429831050,52.52,67147.58,1.3,0.04,7e-05,2.15517]
[1780429834066,52.52,67155.58,1.3,0.04053,7e-05,2.17849]
[1780429836087,52.52,67144.42,1.3,0.0398,7e-05,2.14601]
[1780429838197,52.51,67133.38,1.3,0.03905,6e-05,2.11267]
[1780429840111,52.5,67138.86,1.3,0.03937,6e-05,2.12691]
[1780429845148,52.47,67134.27,1.3,0.03898,6e-05,2.10993]
[1780429848267,52.45,67142.81,1.3,0.03948,7e-05,2.13222]
[1780429851193,52.43,67149.08,1.3,0.03984,7e-05,2.14809]
[1780429855223,52.41,67137.28,1.3,0.03901,6e-05,2.11098]
[1780429860257,52.38,67131.63,1.3,0.03856,6e-05,2.09103]
[1780429862288,52.37,67147.53,1.3,0.03955,7e-05,2.13521]
[1780429863067,52.37,67147.53,1.3,0.03955,7e-05,2.13521]
[1780429863383,52.37,67148.24,1.3,0.0396,7e-05,2.13727]
[1780429864320,52.35,67171.8,1.3,0.04112,7e-05,2.20471]
[1780429864954,52.35,67171.8,1.3,0.04112,7e-05,2.20471]
[1780429865332,52.35,67177.43,1.3,0.04148,7e-05,2.22063]
[1780429866354,52.34,67170.14,1.3,0.04098,7e-05,2.19826]
[1780429868455,52.33,67162.7,1.3,0.04044,7e-05,2.17483]
[1780429869167,52.33,67162.7,1.3,0.04044,7e-05,2.17483]
[1780429869376,52.32,67162.27,1.3,0.0404,7e-05,2.1728]
[1780429870382,52.32,67131.47,1.3,0.03838,6e-05,2.08301]
[1780429871387,52.32,67122.57,1.3,0.03781,6e-05,2.05776]
[1780429873400,52.32,67130.61,1.3,0.03832,6e-05,2.08056]
[1780429875396,52.32,67129.87,1.3,0.03827,6e-05,2.07846]
[1780429875468,52.32,67122.58,1.3,0.03781,6e-05,2.05778]
[1780429878506,52.32,67117.32,1.3,0.03748,6e-05,2.04296]
[1780429880446,52.31,67122.74,1.3,0.03781,6e-05,2.05748]
[1780429885484,52.28,67121.46,1.3,0.03764,6e-05,2.05011]
[1780429888573,52.26,67128.27,1.3,0.03802,6e-05,2.06712]
[1780429890075,52.26,67128.71,1.3,0.03803,6e-05,2.06761]
[1780429890523,52.25,67134.97,1.3,0.03841,6e-05,2.08467]
[1780429891526,52.25,67158.52,1.3,0.03982,7e-05,2.14581]
[1780429892974,52.24,67158.91,1.3,0.03982,7e-05,2.14619]
[1780429893541,52.23,67159.02,1.3,0.03981,7e-05,2.14574]
[1780429898032,52.21,67159.4,1.3,0.03977,7e-05,2.14379]
[1780429898645,52.2,67175.75,1.3,0.04084,7e-05,2.19099]
[1780429900588,52.2,67182.39,1.3,0.04127,7e-05,2.20986]
[1780429901859,52.19,67180.95,1.3,0.04116,7e-05,2.20517]
[1780429902603,52.19,67179.45,1.3,0.04105,7e-05,2.20032]
[1780429904710,52.19,67180.38,1.3,0.0411,7e-05,2.20267]
[1780429904725,52.18,67181.09,1.3,0.04114,7e-05,2.20437]
[1780429906630,52.18,67200.92,1.3,0.04248,7e-05,2.26294]
[1780429908586,52.18,67202.86,1.3,0.04261,7e-05,2.26839]
[1780429908687,52.17,67203.84,1.3,0.04266,7e-05,2.27094]
[1780429911666,52.16,67197.64,1.3,0.04221,7e-05,2.25096]
[1780429912674,52.16,67223.66,1.3,0.04402,7e-05,2.32981]
[1780429914688,52.15,67216.68,1.3,0.0435,7e-05,2.30744]
[1780429915046,52.15,67216.68,1.3,0.0435,7e-05,2.30744]
[1780429915696,52.15,67209.94,1.3,0.04302,7e-05,2.28639]
[1780429918222,52.14,67210.84,1.3,0.04306,7e-05,2.28821]
[1780429918718,52.14,67212.07,1.3,0.04314,7e-05,2.29151]
[1780429919724,52.13,67223.79,1.3,0.04396,7e-05,2.32696]
[1780429920753,52.13,67241.95,1.3,0.04525,7e-05,2.3828]
[1780429922429,52.09,67242.39,1.3,0.04515,7e-05,2.37851]
[1780429922773,52.08,67258.05,1.3,0.04629,7e-05,2.4272]
[1780429923399,52.08,67258.05,1.3,0.04629,7e-05,2.4272]
[1780429923413,52.08,67258.05,1.3,0.04629,7e-05,2.4272]
[1780429923780,52.03,67251.57,1.3,0.04565,7e-05,2.4001]
[1780429926803,52.02,67244.62,1.3,0.0451,7e-05,2.37643]
[1780429928890,52.01,67249.69,1.3,0.04544,7e-05,2.39113]
[1780429932862,52.0,67240.47,1.3,0.04473,7e-05,2.36047]
[1780429933862,51.99,67232.03,1.3,0.04411,7e-05,2.33386]
[1780429936779,51.99,67224.34,1.3,0.04354,7e-05,2.30905]
[1780429938967,51.98,67233.12,1.3,0.04415,7e-05,2.33547]
[1780429942926,51.97,67228.17,1.3,0.04376,7e-05,2.31878]
[1780429945947,51.96,67222.13,1.3,0.0433,7e-05,2.29883]
[1780429949619,51.95,67219.32,1.3,0.04308,7e-05,2.28935]
[1780429949661,51.95,67207.99,1.3,0.04227,7e-05,2.25406]
[1780429950984,51.94,67202.14,1.3,0.04186,7e-05,2.23603]
[1780429951989,51.94,67195.35,1.3,0.04128,7e-05,2.20916]
[1780429953821,51.94,67195.35,1.3,0.04128,7e-05,2.20916]
[1780429955636,51.94,67200.02,1.3,0.04158,7e-05,2.22254]
[1780429955738,51.93,67222.95,1.3,0.04316,7e-05,2.29132]
[1780429956847,51.93,67222.95,1.3,0.04316,7e-05,2.29132]
[1780429962742,51.91,67220.55,1.3,0.04294,7e-05,2.28189]
[1780429962801,51.91,67220.55,1.3,0.04294,7e-05,2.28189]
[1780429963068,51.91,67225.06,1.3,0.04324,7e-05,2.29484]
[1780429964075,51.9,67234.9,1.3,0.04393,7e-05,2.32469]
[1780429965082,51.9,67242.24,1.3,0.04445,7e-05,2.34698]
[1780429966840,51.9,67242.24,1.3,0.04445,7e-05,2.34698]
[1780429967097,51.89,67245.36,1.3,0.04465,7e-05,2.35572]
[1780429968753,51.89,67245.36,1.3,0.04465,7e-05,2.35572]
[1780429968786,51.89,67245.36,1.3,0.04465,7e-05,2.35572]
[1780429968854,51.89,67241.27,1.3,0.04433,7e-05,2.34205]
[1780429970019,51.89,67240.76,1.3,0.0443,7e-05,2.34047]
[1780429970044,51.89,67240.76,1.3,0.0443,7e-05,2.34047]
[1780429970129,51.88,67228.85,1.3,0.04343,7e-05,2.30321]
[1780429975153,51.87,67225.67,1.3,0.04316,7e-05,2.29149]
[1780429980547,51.86,67227.06,1.3,0.04323,7e-05,2.29428]
[1780429982216,51.85,67242.44,1.3,0.04431,7e-05,2.34104]
[1780429983214,51.84,67248.75,1.3,0.04473,7e-05,2.35941]
[1780429984128,51.84,67248.75,1.3,0.04473,7e-05,2.35941]
[1780429986468,51.84,67248.25,1.3,0.04469,7e-05,2.35738]
[1780429986843,51.84,67248.25,1.3,0.04469,7e-05,2.35738]
[1780429986898,51.83,67260.53,1.3,0.04558,7e-05,2.39547]
[1780429988249,51.82,67280.42,1.3,0.04703,8e-05,2.45724]
[1780429989165,51.82,67280.42,1.3,0.04703,8e-05,2.45724]
[1780429989547,51.82,67280.42,1.3,0.04703,8e-05,2.45724]
[1780429989951,51.82,67304.97,1.3,0.04892,8e-05,2.53683]
[1780429990277,51.82,67304.97,1.3,0.04892,8e-05,2.53683]
[1780429990365,51.82,67328.03,1.3,0.05074,8e-05,2.61307]
[1780429993852,51.81,67323.44,1.3,0.05032,8e-05,2.59534]
[1780429995316,51.81,67318.02,1.3,0.04988,8e-05,2.57737]
[1780429997326,51.8,67323.2,1.3,0.05027,8e-05,2.59332]
[1780429998338,51.8,67337.46,1.3,0.05141,8e-05,2.6408]
[1780430002037,51.79,67333.72,1.3,0.05109,8e-05,2.6275]
[1780430002055,51.79,67333.72,1.3,0.05109,8e-05,2.6275]
[1780430002092,51.79,67333.72,1.3,0.05109,8e-05,2.6275]
[1780430002358,51.79,67339.7,1.3,0.05157,8e-05,2.64736]
[1780430002967,51.79,67339.7,1.3,0.05157,8e-05,2.64736]
[1780430003830,51.78,67342.7,1.3,0.0518,8e-05,2.65695]
[1780430004929,51.78,67342.7,1.3,0.0518,8e-05,2.65695]
[1780430004939,51.78,67343.85,1.3,0.05189,8e-05,2.66057]
[1780430004964,51.78,67343.85,1.3,0.05189,8e-05,2.66057]
[1780430005719,51.78,67343.85,1.3,0.05189,8e-05,2.66057]
[1780430005839,51.78,67343.85,1.3,0.05189,8e-05,2.66057]
[1780430005770,51.78,67348.09,1.3,0.05223,8e-05,2.67463]
[1780430006096,51.78,67348.09,1.3,0.05223,8e-05,2.67463]
[1780430006389,51.78,67348.94,1.3,0.0523,8e-05,2.67752]
[1780430007392,51.76,67367.38,1.3,0.05377,8e-05,2.73752]
[1780430008443,51.76,67367.38,1.3,0.05377,8e-05,2.73752]
[1780430008470,51.76,67357.04,1.3,0.05289,8e-05,2.70172]
[1780430009881,51.75,67345.67,1.3,0.05193,8e-05,2.66238]
[1780430011422,51.75,67336.57,1.3,0.05106,8e-05,2.62476]
[1780430012428,51.75,67322.54,1.3,0.04993,8e-05,2.57778]
[1780430013645,51.75,67322.54,1.3,0.04993,8e-05,2.57778]
[1780430013655,51.75,67322.54,1.3,0.04993,8e-05,2.57778]
[1780430013672,51.75,67322.54,1.3,0.04993,8e-05,2.57778]
[1780430013746,51.75,67316.6,1.3,0.04946,8e-05,2.55789]
[1780430015294,51.75,67316.51,1.3,0.04945,8e-05,2.5576]
[1780430015420,51.75,67316.51,1.3,0.04945,8e-05,2.5576]
[1780430015533,51.75,67316.51,1.3,0.04945,8e-05,2.5576]
[1780430015566,51.75,67316.51,1.3,0.04945,8e-05,2.5576]
[1780430015628,51.74,67312.01,1.3,0.04909,8e-05,2.54268]
[1780430017463,51.74,67306.94,1.3,0.04869,8e-05,2.52587]
[1780430019559,51.74,67292.1,1.3,0.04754,8e-05,2.4775]
[1780430020706,51.74,67286.46,1.3,0.04711,8e-05,2.45927]
[1780430022499,51.74,67269.6,1.3,0.04584,7e-05,2.40546]
[1780430024598,51.74,67263.46,1.3,0.0454,7e-05,2.38631]
[1780430029553,51.76,67269.2,1.3,0.04587,7e-05,2.4067]
[1780430034584,51.79,67262.22,1.3,0.04543,7e-05,2.38786]
[1780430035822,51.79,67262.22,1.3,0.04543,7e-05,2.38786]
[1780430035941,51.79,67262.22,1.3,0.04543,7e-05,2.38786]
[1780430035967,51.79,67247.45,1.3,0.04436,7e-05,2.34173]
[1780430037898,51.79,67242.19,1.3,0.04399,7e-05,2.32587]
[1780430038152,51.79,67242.19,1.3,0.04399,7e-05,2.32587]
[1780430038192,51.79,67242.19,1.3,0.04399,7e-05,2.32587]
[1780430038616,51.79,67242.9,1.3,0.04404,7e-05,2.32807]
[1780430039699,51.79,67251.04,1.3,0.04464,7e-05,2.35388]
[1780430041713,51.79,67251.42,1.3,0.04467,7e-05,2.35506]
[1780430041733,51.79,67251.42,1.3,0.04467,7e-05,2.35506]
[1780430041835,51.8,67242.0,1.3,0.044,7e-05,2.32619]
[1780430043654,51.8,67249.79,1.3,0.04457,7e-05,2.35069]
[1780430048691,51.81,67242.43,1.3,0.04407,7e-05,2.32913]
[1780430049770,51.81,67236.22,1.3,0.04363,7e-05,2.31018]
[1780430052720,51.82,67251.04,1.3,0.04471,7e-05,2.35688]
[1780430054732,51.82,67240.31,1.3,0.04394,7e-05,2.32366]
[1780430055757,51.82,67213.88,1.3,0.04208,7e-05,2.24296]
[1780430059843,51.81,67225.66,1.3,0.04289,7e-05,2.27814]
[1780430062789,51.81,67219.35,1.3,0.04243,7e-05,2.25845]
[1780430063795,51.81,67213.77,1.3,0.04204,7e-05,2.24142]
[1780430068836,51.81,67191.63,1.3,0.04052,7e-05,2.17462]
[1780430069913,51.81,67174.48,1.3,0.03938,7e-05,2.12417]
[1780430075883,51.81,67175.92,1.3,0.03938,7e-05,2.12277]
[1780430079790,51.81,67172.51,1.3,0.03916,7e-05,2.11307]
[1780430083939,51.82,67164.15,1.3,0.03863,6e-05,2.08932]
[1780430084946,51.82,67157.12,1.3,0.03818,6e-05,2.06921]
[1780430086963,51.82,67151.49,1.3,0.03782,6e-05,2.05342]
[1780430087983,51.82,67144.02,1.3,0.03735,6e-05,2.03209]
[1780430088984,51.82,67138.93,1.3,0.03703,6e-05,2.01764]
[1780430089985,51.82,67133.22,1.3,0.03667,6e-05,2.00155]
[1780430095022,51.82,67133.38,1.3,0.03668,6e-05,2.00194]
[1780430097466,51.82,67133.28,1.3,0.03667,6e-05,2.00167]
[1780430098041,51.82,67129.77,1.3,0.03645,6e-05,1.99185]
[1780430099061,51.82,67118.84,1.3,0.03578,6e-05,1.96149]
[1780430100069,51.82,67107.1,1.3,0.03508,6e-05,1.92927]
[1780430101072,51.82,67090.23,1.3,0.03408,6e-05,1.88353]
[1780430102075,51.82,67081.73,1.3,0.03359,6e-05,1.86108]
[1780430103057,51.82,67081.73,1.3,0.03359,6e-05,1.86108]
[1780430105118,51.82,67092.21,1.3,0.03419,6e-05,1.88865]
[1780430106109,51.82,67081.03,1.3,0.03354,6e-05,1.85889]
[1780430108459,51.82,67079.5,1.3,0.03346,6e-05,1.85506]
[1780430108548,51.82,67085.22,1.3,0.03379,6e-05,1.87056]
[1780430113104,51.83,67081.67,1.3,0.03361,6e-05,1.86195]
[1780430113340,51.83,67081.67,1.3,0.03361,6e-05,1.86195]
[1780430113422,51.83,67094.91,1.3,0.03439,6e-05,1.89773]
[1780430118198,51.84,67089.22,1.3,0.03407,6e-05,1.88333]
[1780430122042,51.84,67086.01,1.3,0.03389,6e-05,1.87513]
[1780430122243,51.84,67083.84,1.3,0.03377,6e-05,1.86953]
[1780430123237,51.85,67076.78,1.3,0.03338,6e-05,1.8514]
[1780430128272,51.86,67071.64,1.3,0.03311,6e-05,1.8388]
[1780430132300,51.87,67066.1,1.3,0.03272,6e-05,1.8197]
[1780430133306,51.87,67057.86,1.3,0.03226,6e-05,1.79846]
[1780430135321,51.87,67063.94,1.3,0.03262,6e-05,1.81496]
[1780430136775,51.87,67063.94,1.3,0.03262,6e-05,1.81496]
[1780430136857,51.88,67063.86,1.3,0.03262,6e-05,1.81505]
[1780430141330,51.89,67065.93,1.3,0.03276,6e-05,1.82168]
[1780430141362,51.89,67079.02,1.3,0.03352,6e-05,1.85655]
[1780430142162,51.89,67079.02,1.3,0.03352,6e-05,1.85655]
[1780430142369,51.89,67079.02,1.3,0.03353,6e-05,1.85708]
[1780430143378,51.89,67068.4,1.3,0.03292,6e-05,1.82898]
[1780430148416,51.9,67066.76,1.3,0.03286,6e-05,1.82605]
[1780430152707,51.91,67070.83,1.3,0.03311,6e-05,1.83761]
[1780430152765,51.91,67082.17,1.3,0.03377,6e-05,1.86798]
[1780430155704,51.92,67084.81,1.3,0.03393,6e-05,1.87551]
[1780430155805,51.92,67075.59,1.3,0.0334,6e-05,1.85115]
[1780430159094,51.92,67073.74,1.3,0.03331,6e-05,1.84673]
[1780430159100,51.93,67074.44,1.3,0.03335,6e-05,1.84883]
[1780430159510,51.93,67066.41,1.3,0.0329,6e-05,1.82789]
[1780430162528,51.93,67056.13,1.3,0.03234,6e-05,1.80182]
[1780430164840,51.94,67053.74,1.3,0.03221,6e-05,1.79593]
[1780430164911,51.94,67057.17,1.3,0.03242,6e-05,1.8055]
[1780430167290,51.95,67054.45,1.3,0.03227,6e-05,1.79875]
[1780430172599,51.97,67049.95,1.3,0.03207,6e-05,1.78941]
[1780430176630,51.98,67056.15,1.3,0.03245,6e-05,1.80685]
[1780430181870,51.99,67055.14,1.3,0.03242,6e-05,1.80547]
[1780430181873,51.99,67055.14,1.3,0.03242,6e-05,1.80547]
[1780430181969,51.99,67053.58,1.3,0.03234,6e-05,1.80173]
[1780430183680,52.0,67046.06,1.3,0.03193,6e-05,1.78293]
[1780430186702,52.0,67051.58,1.3,0.03226,6e-05,1.79823]
[1780430187328,52.0,67051.58,1.3,0.03226,6e-05,1.79823]
[1780430187708,52.01,67047.34,1.3,0.03203,6e-05,1.78759]
[1780430192743,52.02,67042.13,1.3,0.03169,6e-05,1.77037]
[1780430197778,52.02,67042.66,1.3,0.03172,6e-05,1.77194]
[1780430199793,52.03,67052.46,1.3,0.03228,6e-05,1.7979]
[1780430204829,52.04,67057.54,1.3,0.0326,6e-05,1.81261]
[1780430205840,52.04,67066.78,1.3,0.03313,6e-05,1.83709]
[1780430207849,52.05,67073.84,1.3,0.03354,6e-05,1.85621]
[1780430212888,52.05,67087.4,1.3,0.03435,6e-05,1.89343]
[1780430214899,52.06,67096.4,1.3,0.03489,6e-05,1.91802]
[1780430217919,52.06,67084.7,1.3,0.03421,6e-05,1.88688]
[1780430222956,52.07,67084.62,1.3,0.03422,6e-05,1.88746]
[1780430224088,52.07,67084.62,1.3,0.03422,6e-05,1.88746]
[1780430224189,52.07,67100.95,1.3,0.03519,6e-05,1.93173]
[1780430225977,52.07,67096.25,1.3,0.03492,6e-05,1.91913]
[1780430228823,52.07,67097.77,1.3,0.03501,6e-05,1.92346]
[1780430228997,52.07,67092.64,1.3,0.03471,6e-05,1.90967]
[1780430233917,52.08,67088.35,1.3,0.03447,6e-05,1.8986]
[1780430234036,52.08,67088.66,1.3,0.03449,6e-05,1.89957]
[1780430239068,52.08,67093.55,1.3,0.03479,6e-05,1.9134]
[1780430244104,52.09,67089.02,1.3,0.03454,6e-05,1.90174]
[1780430249137,52.09,67088.06,1.3,0.0345,6e-05,1.89983]
[1780430254174,52.1,67088.01,1.3,0.03441,6e-05,1.89469]
[1780430259208,52.1,67090.82,1.3,0.03459,6e-05,1.90299]
[1780430261038,52.11,67090.53,1.3,0.03458,6e-05,1.90235]
[1780430261315,52.11,67088.4,1.3,0.03446,6e-05,1.89675]
[1780430263240,52.11,67084.01,1.3,0.0342,6e-05,1.88525]
[1780430264246,52.11,67072.76,1.3,0.03355,6e-05,1.85543]
[1780430265046,52.11,67072.76,1.3,0.03355,6e-05,1.85543]
[1780430265253,52.11,67069.17,1.3,0.03335,6e-05,1.84615]
[1780430270288,52.12,67065.31,1.3,0.03316,6e-05,1.83715]
[1780430275325,52.13,67067.48,1.3,0.03331,6e-05,1.84409]
[1780430280362,52.14,67071.37,1.3,0.03356,6e-05,1.8555]
[1780430281455,52.15,67065.64,1.3,0.03324,6e-05,1.8408]
[1780430284398,52.15,67074.22,1.3,0.03375,6e-05,1.86419]
[1780430286043,52.15,67074.22,1.3,0.03375,6e-05,1.86419]
[1780430286069,52.15,67078.23,1.3,0.03398,6e-05,1.87506]
[1780430288426,52.16,67086.67,1.3,0.03449,6e-05,1.8982]
[1780430291535,52.16,67096.84,1.3,0.0351,6e-05,1.92611]
[1780430293460,52.16,67103.79,1.3,0.03552,6e-05,1.94525]
[1780430294469,52.16,67109.82,1.3,0.03589,6e-05,1.96185]
[1780430299504,52.16,67110.72,1.3,0.03595,6e-05,1.96457]
[1780430304539,52.17,67105.52,1.3,0.03564,6e-05,1.95058]
[1780430309574,52.17,67096.08,1.3,0.03508,6e-05,1.92522]
[1780430314609,52.17,67099.42,1.3,0.03519,6e-05,1.92902]
[1780430317629,52.18,67091.52,1.3,0.03473,6e-05,1.90795]
[1780430319646,52.18,67083.92,1.3,0.03429,6e-05,1.8878]
[1780430324678,52.19,67081.2,1.3,0.03415,6e-05,1.88136]
[1780430329715,52.19,67089.66,1.3,0.03466,6e-05,1.90487]
[1780430331815,52.19,67097.85,1.3,0.03516,6e-05,1.92726]
[1780430335755,52.2,67104.03,1.3,0.03553,6e-05,1.94441]
[1780430336763,52.2,67096.66,1.3,0.03509,6e-05,1.92442]
[1780430339783,52.2,67088.29,1.3,0.0346,6e-05,1.90211]
[1780430341887,52.2,67102.6,1.3,0.03546,6e-05,1.94116]
[1780430342875,52.2,67102.6,1.3,0.03546,6e-05,1.94116]
[1780430342890,52.2,67116.76,1.3,0.03632,6e-05,1.98016]
[1780430343783,52.2,67116.76,1.3,0.03632,6e-05,1.98016]
[1780430343849,52.21,67127.69,1.3,0.03701,6e-05,2.01103]
[1780430344758,52.21,67127.69,1.3,0.03701,6e-05,2.01103]
[1780430344859,52.21,67128.33,1.3,0.03706,6e-05,2.01321]
[1780430346230,52.21,67128.33,1.3,0.03706,6e-05,2.01321]
[1780430346279,52.21,67128.33,1.3,0.03706,6e-05,2.01321]
[1780430346317,52.21,67126.4,1.3,0.03695,6e-05,2.00821]
[1780430347262,52.21,67126.4,1.3,0.03695,6e-05,2.00821]
[1780430347348,52.22,67121.3,1.3,0.03664,6e-05,1.99439]
[1780430348302,52.22,67121.3,1.3,0.03664,6e-05,1.99439]
[1780430348365,52.22,67112.38,1.3,0.0361,6e-05,1.9701]
[1780430353175,52.22,67109.28,1.3,0.03591,6e-05,1.96163]
[1780430353191,52.22,67114.44,1.3,0.03623,6e-05,1.97587]
[1780430354237,52.22,67114.44,1.3,0.03623,6e-05,1.97587]
[1780430354340,52.22,67115.53,1.3,0.0363,6e-05,1.97888]
[1780430356911,52.22,67121.63,1.3,0.03667,6e-05,1.99577]
[1780430357934,52.22,67128.71,1.3,0.03712,6e-05,2.01594]
[1780430358808,52.22,67128.71,1.3,0.03712,6e-05,2.01594]
[1780430360939,52.23,67142.14,1.3,0.03798,6e-05,2.05457]
[1780430363267,52.24,67148.01,1.3,0.0384,6e-05,2.07293]
[1780430365983,52.25,67153.13,1.3,0.03874,6e-05,2.08816]
[1780430367422,52.25,67164.82,1.3,0.03951,7e-05,2.12239]
[1780430371010,52.26,67172.92,1.3,0.03996,7e-05,2.14051]
[1780430376045,52.27,67159.74,1.3,0.03913,7e-05,2.10419]
[1780430377056,52.27,67152.27,1.3,0.03865,6e-05,2.08297]
[1780430380758,52.28,67149.5,1.3,0.0385,6e-05,2.07589]
[1780430382270,52.29,67162.36,1.3,0.03935,7e-05,2.11368]
[1780430385171,52.29,67166.52,1.3,0.03963,7e-05,2.12596]
[1780430385274,52.29,67176.38,1.3,0.04029,7e-05,2.15513]
[1780430388333,52.29,67177.48,1.3,0.04037,7e-05,2.15868]
[1780430388401,52.3,67184.8,1.3,0.04087,7e-05,2.18069]
[1780430391151,52.31,67190.11,1.3,0.04126,7e-05,2.1977]
[1780430392340,52.31,67182.28,1.3,0.04074,7e-05,2.17497]
[1780430394191,52.32,67177.07,1.3,0.04041,7e-05,2.1606]
[1780430397726,52.33,67173.27,1.3,0.04019,7e-05,2.15093]
[1780430400242,52.34,67178.42,1.3,0.04056,7e-05,2.16696]
[1780430400346,52.34,67189.35,1.3,0.0413,7e-05,2.19922]
[1780430401533,52.34,67189.35,1.3,0.0413,7e-05,2.19922]
[1780430401804,52.34,67188.91,1.3,0.04127,7e-05,2.19791]
[1780430402460,52.34,67128.84,1.3,0.03736,6e-05,2.02503]
[1780430404346,52.34,67128.63,1.3,0.03734,6e-05,2.02444]
[1780430404433,52.34,67116.28,1.3,0.03658,6e-05,1.99001]
[1780430406357,52.34,67111.75,1.3,0.03629,6e-05,1.97711]
[1780430407358,52.34,67097.78,1.3,0.03544,6e-05,1.93887]
[1780430409373,52.34,67111.87,1.3,0.0363,6e-05,1.97756]
[1780430410380,52.34,67119.36,1.3,0.03676,6e-05,1.99847]
[1780430412405,52.34,67106.81,1.3,0.036,6e-05,1.96396]
[1780430413701,52.34,67106.79,1.3,0.03601,6e-05,1.96431]
[1780430413723,52.34,67106.79,1.3,0.03601,6e-05,1.96431]
[1780430414411,52.34,67102.21,1.3,0.03573,6e-05,1.95175]
[1780430419447,52.35,67102.87,1.3,0.0358,6e-05,1.95478]
[1780430420453,52.36,67097.37,1.3,0.03547,6e-05,1.94]
[1780430422465,52.36,67105.65,1.3,0.03598,6e-05,1.96317]
[1780430424480,52.37,67097.79,1.3,0.03552,6e-05,1.94241]
[1780430429520,52.38,67096.87,1.3,0.03551,6e-05,1.94167]
[1780430432544,52.39,67087.71,1.3,0.03488,6e-05,1.91187]
[1780430433549,52.39,67079.87,1.3,0.03442,6e-05,1.89082]
[1780430437543,52.4,67077.75,1.3,0.03432,6e-05,1.88617]
[1780430437580,52.4,67077.78,1.3,0.03432,6e-05,1.8866]
[1780430437985,52.4,67077.78,1.3,0.03432,6e-05,1.8866]
[1780430438586,52.41,67070.79,1.3,0.03393,6e-05,1.8687]
[1780430439498,52.41,67070.79,1.3,0.03393,6e-05,1.8687]
[1780430439591,52.41,67071.83,1.3,0.034,6e-05,1.87185]
[1780430443014,52.42,67073.59,1.3,0.03413,6e-05,1.87768]
[1780430443101,52.42,67073.22,1.3,0.03411,6e-05,1.8767]
[1780430443673,52.42,67073.22,1.3,0.03411,6e-05,1.8767]
[1780430443681,52.42,67061.4,1.3,0.03343,6e-05,1.84544]
[1780430445533,52.42,67061.4,1.3,0.03343,6e-05,1.84544]
[1780430445542,52.42,67060.98,1.3,0.03342,6e-05,1.84508]
[1780430447264,52.42,67060.98,1.3,0.03342,6e-05,1.84508]
[1780430447265,52.43,67061.42,1.3,0.03346,6e-05,1.84708]
[1780430449665,52.44,67068.03,1.3,0.03386,6e-05,1.86537]
[1780430454701,52.45,67068.54,1.3,0.03394,6e-05,1.86873]
[1780430455712,52.46,67074.22,1.3,0.03428,6e-05,1.88461]
[1780430459738,52.47,67052.41,1.3,0.03306,6e-05,1.82851]
[1780430462775,52.48,67075.7,1.3,0.03442,6e-05,1.89079]
[1780430463870,52.48,67075.7,1.3,0.03442,6e-05,1.89079]
[1780430463878,52.48,67075.7,1.3,0.03442,6e-05,1.89079]
[1780430463884,52.49,67079.81,1.3,0.03468,6e-05,1.90287]
[1780430467290,52.49,67078.37,1.3,0.03461,6e-05,1.89928]
[1780430467540,52.49,67078.71,1.3,0.03463,6e-05,1.90047]
[1780430467657,52.49,67078.71,1.3,0.03463,6e-05,1.90047]
[1780430467808,52.5,67078.71,1.3,0.03464,6e-05,1.90102]
[1780430469508,52.5,67078.71,1.3,0.03464,6e-05,1.90102]
[1780430469609,52.5,67090.38,1.3,0.03534,6e-05,1.93248]
[1780430470830,52.5,67078.35,1.3,0.03463,6e-05,1.9005]
[1780430472020,52.5,67078.35,1.3,0.03463,6e-05,1.9005]
[1780430472079,52.5,67084.77,1.3,0.03502,6e-05,1.91803]
[1780430477938,52.51,67081.96,1.3,0.03488,6e-05,1.91174]
[1780430477951,52.52,67082.25,1.3,0.0349,6e-05,1.91278]
[1780430480904,52.52,67092.98,1.3,0.03556,6e-05,1.94277]
[1780430481912,52.52,67085.85,1.3,0.03514,6e-05,1.92345]
[1780430484036,52.53,67089.6,1.3,0.03537,6e-05,1.93384]
[1780430484362,52.53,67089.6,1.3,0.03537,6e-05,1.93384]
[1780430484430,52.53,67090.35,1.3,0.03542,6e-05,1.93609]
[1780430489970,52.54,67089.29,1.3,0.03538,6e-05,1.93456]
[1780430493090,52.54,67086.16,1.3,0.03511,6e-05,1.92098]
[1780430496012,52.55,67086.24,1.3,0.03513,6e-05,1.92166]
[1780430496036,52.55,67085.12,1.3,0.03507,6e-05,1.91889]
[1780430498031,52.55,67070.4,1.3,0.03421,6e-05,1.87997]
[1780430499920,52.56,67072.79,1.3,0.03436,6e-05,1.88664]
[1780430499935,52.56,67072.79,1.3,0.03436,6e-05,1.88664]
[1780430500048,52.56,67076.31,1.3,0.03457,6e-05,1.89633]
[1780430501052,52.56,67082.24,1.3,0.03493,6e-05,1.91251]
[1780430502226,52.56,67082.24,1.3,0.03493,6e-05,1.91251]
[1780430502229,52.56,67089.82,1.3,0.03538,6e-05,1.93325]
[1780430504575,52.57,67091.22,1.3,0.03547,6e-05,1.9373]
[1780430504589,52.57,67084.65,1.3,0.03509,6e-05,1.91999]
[1780430505880,52.57,67084.65,1.3,0.03509,6e-05,1.91999]
[1780430506088,52.57,67082.56,1.3,0.03497,6e-05,1.91461]
[1780430510115,52.58,67077.3,1.3,0.03469,6e-05,1.90155]
[1780430515151,52.59,67077.97,1.3,0.03474,6e-05,1.90399]
[1780430520495,52.59,67074.43,1.3,0.03454,6e-05,1.89504]
[1780430520539,52.59,67074.43,1.3,0.03454,6e-05,1.89504]
[1780430520562,52.59,67069.91,1.3,0.03428,6e-05,1.88313]
[1780430522203,52.59,67038.4,1.3,0.03249,6e-05,1.80094]
[1780430523305,52.6,67028.91,1.3,0.03199,6e-05,1.7778]
[1780430527542,52.62,67017.11,1.3,0.03138,5e-05,1.74955]
[1780430529251,52.63,67010.38,1.3,0.03105,5e-05,1.7338]
[1780430530262,52.64,67004.3,1.3,0.03074,5e-05,1.71924]
[1780430531688,52.64,66984.41,1.3,0.02972,5e-05,1.6713]
[1780430536446,52.65,66985.1,1.3,0.02976,5e-05,1.67335]
[1780430536485,52.65,66988.94,1.3,0.02996,5e-05,1.68276]
[1780430538335,52.66,66997.3,1.3,0.03042,5e-05,1.7043]
[1780430543458,52.68,66980.65,1.3,0.02961,5e-05,1.6661]
[1780430546399,52.68,66972.84,1.3,0.02922,5e-05,1.64768]
[1780430551432,52.69,66968.67,1.3,0.02892,5e-05,1.6326]
[1780430553530,52.69,66986.83,1.3,0.02986,5e-05,1.67672]
[1780430556471,52.7,66992.09,1.3,0.03016,5e-05,1.69109]
[1780430561502,52.72,66992.1,1.3,0.03021,5e-05,1.69338]
[1780430565530,52.74,66998.64,1.3,0.03059,5e-05,1.71131]
[1780430570566,52.76,67008.44,1.3,0.03117,5e-05,1.73823]
[1780430572581,52.76,67003.27,1.3,0.0309,5e-05,1.72569]
[1780430577615,52.78,67000.43,1.3,0.0308,5e-05,1.7207]
[1780430582652,52.8,67007.61,1.3,0.03123,5e-05,1.74076]
[1780430586681,52.81,67015.88,1.3,0.03171,5e-05,1.76312]
[1780430587363,52.81,67015.88,1.3,0.03171,5e-05,1.76312]
[1780430587689,52.81,67029.18,1.3,0.03245,6e-05,1.79736]
[1780430588698,52.82,67047.12,1.3,0.03346,6e-05,1.84415]
[1780430589702,52.82,67055.4,1.3,0.03394,6e-05,1.86616]
[1780430594201,52.83,67051.37,1.3,0.03374,6e-05,1.85686]
[1780430594760,52.83,67062.47,1.3,0.03439,6e-05,1.88658]
[1780430596757,52.84,67069.96,1.3,0.03485,6e-05,1.90737]
[1780430600786,52.85,67081.8,1.3,0.03559,6e-05,1.94072]
[1780430605822,52.87,67072.49,1.3,0.03508,6e-05,1.91758]
[1780430606829,52.87,67065.18,1.3,0.03465,6e-05,1.89805]
[1780430609863,52.88,67058.81,1.3,0.03429,6e-05,1.88203]
[1780430611869,52.88,67044.2,1.3,0.03337,6e-05,1.83848]
[1780430616900,52.89,67044.63,1.3,0.03342,6e-05,1.84076]
[1780430618977,52.89,67055.11,1.3,0.03403,6e-05,1.86864]
[1780430619963,52.9,67068.82,1.3,0.03483,6e-05,1.90517]
[1780430623997,52.9,67070.97,1.3,0.03497,6e-05,1.91131]
[1780430624048,52.9,67085.29,1.3,0.03582,6e-05,1.94996]
[1780430626007,52.9,67098.46,1.3,0.03662,6e-05,1.98602]
[1780430627014,52.9,67105.39,1.3,0.03705,6e-05,2.00509]
[1780430630038,52.9,67139.23,1.3,0.03918,6e-05,2.09992]
[1780430632049,52.9,67150.06,1.3,0.03988,7e-05,2.13062]
[1780430633059,52.89,67141.73,1.3,0.03933,6e-05,2.10648]
[1780430634111,52.89,67151.78,1.3,0.03998,7e-05,2.13511]
[1780430637101,52.89,67145.04,1.3,0.03953,7e-05,2.11502]
[1780430638103,52.89,67133.34,1.3,0.03877,6e-05,2.08146]
[1780430639115,52.88,67125.22,1.3,0.03824,6e-05,2.05836]
[1780430639946,52.88,67125.22,1.3,0.03824,6e-05,2.05836]
[1780430639954,52.88,67125.22,1.3,0.03824,6e-05,2.05836]
[1780430640117,52.88,67123.4,1.3,0.03813,6e-05,2.05311]
[1780430643141,52.88,67118.13,1.3,0.03779,6e-05,2.038]
[1780430648175,52.88,67117.76,1.3,0.03775,6e-05,2.03644]
[1780430650191,52.87,67107.22,1.3,0.03709,6e-05,2.00695]
[1780430652204,52.87,67113.9,1.3,0.0375,6e-05,2.02536]
[1780430654701,52.87,67119.51,1.3,0.03785,6e-05,2.04083]
[1780430655058,52.87,67119.51,1.3,0.03785,6e-05,2.04083]
[1780430655358,52.87,67119.51,1.3,0.03785,6e-05,2.04083]
[1780430655419,52.87,67140.07,1.3,0.03916,6e-05,2.09867]
[1780430657239,52.87,67146.6,1.3,0.03957,7e-05,2.11714]
[1780430660259,52.87,67153.85,1.3,0.04005,7e-05,2.13811]
[1780430661388,52.87,67153.85,1.3,0.04005,7e-05,2.13811]
[1780430661489,52.87,67151.42,1.3,0.03989,7e-05,2.13115]
[1780430666762,52.87,67147.47,1.3,0.03964,7e-05,2.12005]
[1780430666783,52.87,67133.95,1.3,0.03877,6e-05,2.08155]
[1780430668314,52.87,67125.51,1.3,0.03824,6e-05,2.05797]
[1780430673350,52.88,67133.74,1.3,0.03867,6e-05,2.07569]
[1780430674396,52.88,67144.87,1.3,0.03938,6e-05,2.1072]
[1780430675889,52.88,67144.87,1.3,0.03938,6e-05,2.1072]
[1780430676500,52.88,67144.62,1.3,0.03936,6e-05,2.10628]
[1780430676585,52.87,67157.42,1.3,0.04019,7e-05,2.14268]
[1780430678386,52.87,67166.61,1.3,0.0408,7e-05,2.16942]
[1780430681408,52.87,67171.54,1.3,0.04113,7e-05,2.18384]
[1780430683114,52.87,67174.55,1.3,0.04133,7e-05,2.19267]
[1780430683129,52.87,67174.55,1.3,0.04133,7e-05,2.19267]
[1780430683422,52.87,67174.88,1.3,0.04136,7e-05,2.19361]
[1780430688455,52.87,67169.56,1.3,0.04099,7e-05,2.17787]
[1780430693492,52.87,67170.5,1.3,0.04105,7e-05,2.18046]
[1780430698527,52.87,67175.95,1.3,0.04141,7e-05,2.19616]
[1780430701553,52.87,67170.97,1.3,0.04107,7e-05,2.18122]
[1780430703879,52.86,67185.32,1.3,0.04204,7e-05,2.22342]
[1780430704260,52.86,67185.32,1.3,0.04204,7e-05,2.22342]
[1780430704612,52.86,67198.55,1.3,0.04295,7e-05,2.26266]
[1780430705140,52.86,67198.55,1.3,0.04295,7e-05,2.26266]
[1780430705585,52.86,67198.9,1.3,0.04297,7e-05,2.26355]
[1780430706397,52.86,67198.9,1.3,0.04297,7e-05,2.26355]
[1780430706592,52.86,67214.14,1.3,0.04404,7e-05,2.30935]
[1780430707606,52.86,67225.34,1.3,0.04484,7e-05,2.34328]
[1780430708604,52.86,67230.72,1.3,0.04523,7e-05,2.35998]
[1780430710618,52.85,67212.32,1.3,0.0439,7e-05,2.30317]
[1780430711626,52.85,67222.25,1.3,0.0446,7e-05,2.33317]
[1780430713754,52.85,67224.61,1.3,0.04476,7e-05,2.34013]
[1780430713765,52.85,67224.61,1.3,0.04476,7e-05,2.34013]
[1780430713791,52.85,67224.61,1.3,0.04476,7e-05,2.34013]
[1780430713872,52.85,67226.21,1.3,0.04487,7e-05,2.34476]
[1780430719681,52.83,67232.04,1.3,0.04525,7e-05,2.36097]
[1780430724763,52.82,67232.46,1.3,0.04525,7e-05,2.36078]
[1780430729751,52.81,67224.27,1.3,0.04462,7e-05,2.33411]
[1780430734835,52.8,67224.04,1.3,0.04446,7e-05,2.32576]
[1780430738824,52.8,67235.17,1.3,0.04525,7e-05,2.3592]
[1780430739831,52.79,67242.68,1.3,0.04579,7e-05,2.38216]
[1780430741847,52.79,67247.97,1.3,0.04616,7e-05,2.39795]
[1780430746881,52.78,67248.66,1.3,0.04617,7e-05,2.3983]
[1780430751915,52.76,67250.61,1.3,0.04627,7e-05,2.40254]
[1780430753930,52.75,67256.74,1.3,0.0467,7e-05,2.42063]
[1780430756956,52.74,67267.58,1.3,0.04748,8e-05,2.45362]
[1780430757429,52.74,67267.58,1.3,0.04748,8e-05,2.45362]
[1780430757463,52.74,67267.58,1.3,0.04748,8e-05,2.45362]
[1780430757968,52.74,67267.04,1.3,0.04743,8e-05,2.45146]
[1780430759446,52.74,67266.24,1.3,0.04737,8e-05,2.44892]
[1780430759478,52.74,67266.24,1.3,0.04737,8e-05,2.44892]
[1780430759980,52.73,67252.66,1.3,0.04633,7e-05,2.40529]
[1780430763018,52.73,67245.16,1.3,0.04576,7e-05,2.38114]
[1780430764027,52.72,67239.68,1.3,0.04535,7e-05,2.36375]
[1780430765221,52.72,67242.96,1.3,0.04558,7e-05,2.37359]
[1780430765264,52.72,67242.96,1.3,0.04558,7e-05,2.37359]
[1780430765343,52.72,67242.96,1.3,0.04558,7e-05,2.37359]
[1780430766058,52.72,67230.97,1.3,0.04469,7e-05,2.33593]
[1780430767067,52.71,67238.09,1.3,0.0452,7e-05,2.35761]
[1780430767172,52.71,67238.09,1.3,0.0452,7e-05,2.35761]
[1780430767186,52.71,67238.09,1.3,0.0452,7e-05,2.35761]
[1780430767212,52.71,67238.09,1.3,0.0452,7e-05,2.35761]
[1780430768075,52.71,67238.32,1.3,0.04522,7e-05,2.35832]
[1780430770090,52.71,67249.06,1.3,0.04599,7e-05,2.39082]
[1780430771219,52.71,67249.06,1.3,0.04599,7e-05,2.39082]
[1780430771258,52.71,67249.06,1.3,0.04599,7e-05,2.39082]
[1780430771270,52.7,67255.74,1.3,0.04647,7e-05,2.41099]
[1780430773962,52.7,67255.72,1.3,0.04647,7e-05,2.41093]
[1780430773995,52.7,67255.72,1.3,0.04647,7e-05,2.41093]
[1780430774034,52.7,67246.24,1.3,0.04575,7e-05,2.3806]
[1780430775143,52.69,67256.44,1.3,0.04649,7e-05,2.41214]
[1780430778079,52.69,67257.12,1.3,0.04654,7e-05,2.41395]
[1780430778102,52.69,67264.49,1.3,0.04708,8e-05,2.43678]
[1780430778154,52.69,67267.15,1.3,0.04727,8e-05,2.44478]
[1780430780083,52.69,67267.15,1.3,0.04727,8e-05,2.44478]
[1780430780174,52.68,67270.69,1.3,0.04752,8e-05,2.45515]
[1780430785216,52.66,67275.62,1.3,0.04784,8e-05,2.46861]
[1780430787213,52.65,67266.21,1.3,0.04709,8e-05,2.43738]
[1780430790232,52.65,67275.95,1.3,0.04781,8e-05,2.46746]
[1780430794272,52.6,67285.4,1.3,0.04826,8e-05,2.48444]
[1780430795296,52.59,67277.8,1.3,0.04766,8e-05,2.4597]
[1780430800303,52.58,67280.75,1.3,0.04784,8e-05,2.46731]
[1780430801601,52.54,67291.46,1.3,0.04854,8e-05,2.49631]
[1780430804331,52.53,67306.95,1.3,0.04972,8e-05,2.54543]
[1780430805358,52.53,67297.66,1.3,0.04899,8e-05,2.51504]
[1780430810374,52.52,67294.91,1.3,0.04876,8e-05,2.50535]
[1780430811384,52.52,67289.78,1.3,0.04836,8e-05,2.48876]
[1780430812965,52.52,67289.78,1.3,0.04836,8e-05,2.48876]
[1780430812984,52.52,67289.78,1.3,0.04836,8e-05,2.48876]
[1780430813015,52.52,67288.51,1.3,0.04826,8e-05,2.48464]
[1780430815222,52.51,67285.7,1.3,0.04802,8e-05,2.47467]
[1780430815384,52.51,67285.7,1.3,0.04802,8e-05,2.47467]
[1780430815439,52.51,67295.33,1.3,0.04875,8e-05,2.50515]
[1780430816363,52.51,67295.33,1.3,0.04875,8e-05,2.50515]
[1780430816416,52.51,67295.05,1.3,0.04872,8e-05,2.50373]
[1780430818307,52.5,67294.24,1.3,0.04864,8e-05,2.50061]
[1780430821333,52.49,67293.22,1.3,0.04852,8e-05,2.49578]
[1780430821372,52.49,67293.22,1.3,0.04852,8e-05,2.49578]
[1780430821453,52.49,67286.11,1.3,0.04796,8e-05,2.47247]
[1780430822765,52.49,67286.11,1.3,0.04796,8e-05,2.47247]
[1780430822804,52.49,67286.11,1.3,0.04796,8e-05,2.47247]
[1780430822898,52.48,67279.61,1.3,0.04746,8e-05,2.45126]
[1780430824479,52.48,67268.25,1.3,0.04658,7e-05,2.41443]
[1780430825523,52.48,67262.8,1.3,0.04616,7e-05,2.39692]
[1780430826504,52.47,67256.08,1.3,0.04566,7e-05,2.37553]
[1780430828514,52.47,67247.54,1.3,0.04502,7e-05,2.34837]
[1780430830514,52.47,67245.1,1.3,0.04483,7e-05,2.34055]
[1780430830545,52.47,67245.1,1.3,0.04483,7e-05,2.34055]
[1780430830594,52.46,67260.08,1.3,0.04593,7e-05,2.38689]
[1780430832550,52.46,67276.09,1.3,0.04712,8e-05,2.43707]
[1780430837523,52.46,67278.31,1.3,0.04729,8e-05,2.44422]
[1780430837666,52.46,67278.31,1.3,0.04729,8e-05,2.44422]
[1780430837848,52.46,67281.18,1.3,0.04751,8e-05,2.45339]
[1780430840035,52.46,67281.7,1.3,0.04755,8e-05,2.45505]
[1780430841811,52.46,67284.37,1.3,0.04775,8e-05,2.46353]
[1780430841836,52.46,67284.37,1.3,0.04775,8e-05,2.46353]
[1780430841910,52.46,67283.25,1.3,0.04766,8e-05,2.45996]
[1780430843828,52.46,67283.25,1.3,0.04766,8e-05,2.45996]
[1780430843866,52.46,67283.25,1.3,0.04766,8e-05,2.45996]
[1780430843961,52.46,67288.78,1.3,0.04809,8e-05,2.47763]
[1780430845824,52.46,67289.07,1.3,0.04811,8e-05,2.47853]
[1780430846133,52.46,67293.05,1.3,0.04841,8e-05,2.49128]
[1780430848107,52.46,67284.82,1.3,0.04778,8e-05,2.46476]
[1780430852110,52.46,67284.12,1.3,0.04761,8e-05,2.4559]
[1780430852122,52.46,67284.12,1.3,0.04761,8e-05,2.4559]
[1780430852130,52.46,67277.48,1.3,0.0471,8e-05,2.43476]
[1780430854093,52.46,67277.48,1.3,0.0471,8e-05,2.43479]
[1780430854149,52.46,67277.48,1.3,0.0471,8e-05,2.43479]
[1780430854118,52.46,67274.38,1.3,0.04687,8e-05,2.42501]
[1780430854711,52.46,67274.32,1.3,0.04687,8e-05,2.42487]
[1780430855741,52.46,67258.69,1.3,0.04569,7e-05,2.37537]
[1780430860748,52.45,67251.32,1.3,0.04511,7e-05,2.35085]
[1780430865809,52.45,67254.7,1.3,0.04536,7e-05,2.36129]
[1780430866466,52.45,67254.7,1.3,0.04536,7e-05,2.36129]
[1780430866511,52.45,67254.7,1.3,0.04536,7e-05,2.36129]
[1780430866789,52.45,67254.94,1.3,0.04538,7e-05,2.36219]
[1780430867952,52.45,67254.94,1.3,0.04538,7e-05,2.36219]
[1780430868138,52.45,67257.08,1.3,0.04554,7e-05,2.36901]
[1780430869448,52.45,67261.51,1.3,0.04587,7e-05,2.38299]
[1780430869465,52.45,67261.51,1.3,0.04587,7e-05,2.38299]
[1780430869813,52.45,67261.87,1.3,0.0459,7e-05,2.38424]
[1780430870547,52.45,67261.87,1.3,0.0459,7e-05,2.38424]
[1780430871093,52.45,67261.44,1.3,0.04587,7e-05,2.38305]
[1780430871601,52.45,67261.44,1.3,0.04587,7e-05,2.38305]
[1780430871826,52.45,67261.83,1.3,0.0459,7e-05,2.38439]
[1780430872661,52.45,67261.83,1.3,0.0459,7e-05,2.38439]
[1780430873094,52.45,67272.68,1.3,0.04672,8e-05,2.4186]
[1780430876761,52.45,67268.82,1.3,0.04643,7e-05,2.40664]
[1780430876766,52.45,67268.82,1.3,0.04643,7e-05,2.40664]
[1780430876769,52.45,67268.82,1.3,0.04643,7e-05,2.40664]
[1780430878844,52.46,67264.3,1.3,0.0461,7e-05,2.39262]
[1780430878852,52.46,67264.3,1.3,0.0461,7e-05,2.39262]
[1780430878900,52.46,67264.3,1.3,0.0461,7e-05,2.39262]
[1780430879087,52.46,67264.8,1.3,0.04614,7e-05,2.3943]
[1780430880545,52.46,67264.64,1.3,0.04613,7e-05,2.39391]
[1780430880889,52.46,67260.76,1.3,0.04584,7e-05,2.38187]
[1780430881904,52.46,67244.7,1.3,0.04467,7e-05,2.33213]
[1780430883005,52.46,67244.7,1.3,0.04467,7e-05,2.33213]
[1780430883030,52.46,67244.7,1.3,0.04467,7e-05,2.33213]
[1780430883077,52.46,67240.51,1.3,0.04436,7e-05,2.31897]
[1780430883755,52.46,67240.51,1.3,0.04436,7e-05,2.31897]
[1780430883802,52.46,67240.51,1.3,0.04436,7e-05,2.31897]
[1780430883910,52.46,67240.51,1.3,0.04436,7e-05,2.31874]
[1780430888944,52.45,67239.14,1.3,0.04425,7e-05,2.31431]
[1780430891222,52.45,67239.51,1.3,0.04427,7e-05,2.31522]
[1780430891253,52.45,67240.76,1.3,0.04436,7e-05,2.31883]
[1780430891964,52.45,67243.79,1.3,0.04457,7e-05,2.32791]
[1780430893266,52.45,67244.13,1.3,0.0446,7e-05,2.32917]
[1780430893979,52.45,67244.16,1.3,0.04461,7e-05,2.32947]
[1780430896024,52.46,67254.67,1.3,0.04538,7e-05,2.36242]
[1780430897374,52.46,67254.68,1.3,0.04539,7e-05,2.36261]
[1780430897417,52.46,67254.68,1.3,0.04539,7e-05,2.36261]
[1780430898008,52.46,67246.81,1.3,0.04482,7e-05,2.33839]
[1780430899016,52.46,67241.65,1.3,0.04445,7e-05,2.32269]
[1780430904050,52.47,67239.84,1.3,0.04435,7e-05,2.31825]
[1780430905620,52.47,67242.66,1.3,0.04455,7e-05,2.32716]
[1780430905689,52.47,67242.66,1.3,0.04455,7e-05,2.32716]
[1780430906095,52.47,67250.81,1.3,0.04515,7e-05,2.35257]
[1780430906795,52.47,67250.81,1.3,0.04515,7e-05,2.35257]
[1780430907237,52.47,67259.01,1.3,0.04576,7e-05,2.37829]
[1780430910223,52.48,67265.53,1.3,0.04625,7e-05,2.39915]
[1780430911692,52.48,67264.65,1.3,0.0461,7e-05,2.39094]
[1780430911748,52.48,67264.65,1.3,0.0461,7e-05,2.39094]
[1780430913116,52.5,67257.88,1.3,0.04565,7e-05,2.37182]
[1780430916168,52.5,67263.58,1.3,0.04608,7e-05,2.39005]
[1780430921172,52.51,67273.03,1.3,0.0468,8e-05,2.42035]
[1780430924193,52.51,67278.17,1.3,0.04719,8e-05,2.43678]
[1780430925045,52.51,67278.17,1.3,0.04719,8e-05,2.43678]
[1780430925205,52.51,67279.33,1.3,0.04728,8e-05,2.44046]
[1780430926252,52.51,67293.35,1.3,0.04835,8e-05,2.48525]
[1780430928254,52.51,67293.24,1.3,0.04835,8e-05,2.48495]
[1780430929239,52.51,67290.05,1.3,0.04809,8e-05,2.47422]
[1780430929761,52.51,67290.05,1.3,0.04809,8e-05,2.47422]
[1780430930242,52.51,67290.93,1.3,0.04815,8e-05,2.47701]
[1780430930346,52.51,67290.93,1.3,0.04815,8e-05,2.47701]
[1780430930382,52.51,67290.93,1.3,0.04815,8e-05,2.47701]
[1780430930969,52.51,67290.93,1.3,0.04815,8e-05,2.47701]
[1780430931007,52.51,67290.93,1.3,0.04815,8e-05,2.47701]
[1780430931248,52.51,67301.14,1.3,0.04895,8e-05,2.50986]
[1780430931421,52.51,67301.14,1.3,0.04895,8e-05,2.50986]
[1780430931581,52.51,67301.14,1.3,0.04895,8e-05,2.50986]
[1780430931600,52.51,67301.14,1.3,0.04895,8e-05,2.50986]
[1780430931628,52.51,67301.14,1.3,0.04895,8e-05,2.50986]
[1780430932255,52.5,67308.99,1.3,0.04956,8e-05,2.53525]
[1780430935869,52.5,67311.64,1.3,0.04976,8e-05,2.54349]
[1780430935908,52.5,67311.64,1.3,0.04976,8e-05,2.54349]
[1780430936284,52.5,67314.01,1.3,0.04994,8e-05,2.55109]
[1780430936482,52.5,67314.01,1.3,0.04994,8e-05,2.55109]
[1780430936532,52.5,67314.01,1.3,0.04994,8e-05,2.55109]
[1780430937293,52.5,67316.44,1.3,0.05013,8e-05,2.55889]
[1780430939307,52.49,67323.64,1.3,0.05066,8e-05,2.58079]
[1780430940595,52.48,67324.63,1.3,0.05074,8e-05,2.58386]
[1780430940632,52.48,67324.63,1.3,0.05074,8e-05,2.58386]
[1780430940730,52.48,67323.99,1.3,0.05068,8e-05,2.58156]
[1780430946738,52.48,67324.58,1.3,0.05071,8e-05,2.58274]
[1780430947315,52.47,67333.65,1.3,0.05143,8e-05,2.61231]
[1780430950509,52.47,67333.9,1.3,0.05144,8e-05,2.61242]
[1780430950768,52.47,67333.9,1.3,0.05144,8e-05,2.61242]
[1780430952258,52.47,67325.56,1.3,0.05075,8e-05,2.58437]
[1780430955253,52.46,67320.46,1.3,0.05033,8e-05,2.56703]
[1780430956310,52.46,67326.68,1.3,0.05082,8e-05,2.58733]
[1780430959257,52.46,67331.08,1.3,0.05117,8e-05,2.60146]
[1780430959266,52.46,67331.08,1.3,0.05117,8e-05,2.60146]
[1780430964282,52.45,67326.41,1.3,0.05077,8e-05,2.585]
[1780430965459,52.45,67322.18,1.3,0.05042,8e-05,2.57068]
[1780430965490,52.45,67322.18,1.3,0.05042,8e-05,2.57068]
[1780430965724,52.45,67322.18,1.3,0.05042,8e-05,2.57068]
[1780430966539,52.45,67307.99,1.3,0.04929,8e-05,2.52415]
[1780430967958,52.44,67314.19,1.3,0.04977,8e-05,2.54407]
[1780430970524,52.44,67308.21,1.3,0.04929,8e-05,2.52422]
[1780430975561,52.43,67310.41,1.3,0.04932,8e-05,2.52369]
[1780430976609,52.43,67316.09,1.3,0.04976,8e-05,2.54208]
[1780430982608,52.42,67314.82,1.3,0.04962,8e-05,2.53624]
[1780430983957,52.42,67324.11,1.3,0.05035,8e-05,2.56607]
[1780430985629,52.41,67333.12,1.3,0.05106,8e-05,2.59541]
[1780430986687,52.41,67320.55,1.3,0.05005,8e-05,2.55383]
[1780430991814,52.4,67320.59,1.3,0.05,8e-05,2.55202]
[1780430997714,52.37,67317.3,1.3,0.04964,8e-05,2.53721]
[1780431000886,52.35,67307.23,1.3,0.04881,8e-05,2.50274]
[1780431002758,52.35,67294.04,1.3,0.04776,8e-05,2.45928]
[1780431003763,52.34,67299.61,1.3,0.04818,8e-05,2.47668]
[1780431004771,52.34,67309.91,1.3,0.04897,8e-05,2.50943]
[1780431008797,52.32,67315.03,1.3,0.04932,8e-05,2.52387]
[1780431011951,52.31,67324.55,1.3,0.05003,8e-05,2.55332]
[1780431013109,52.31,67334.72,1.3,0.05084,8e-05,2.5867]
[1780431016901,52.3,67340.87,1.3,0.05131,8e-05,2.60582]
[1780431022897,52.27,67344.52,1.3,0.05152,8e-05,2.61435]
[1780431023904,52.27,67336.53,1.3,0.05085,8e-05,2.58715]
[1780431027342,52.25,67356.25,1.3,0.05243,8e-05,2.65142]
[1780431032968,52.24,67350.25,1.3,0.05176,8e-05,2.62231]
[1780431033975,52.23,67342.93,1.3,0.05114,8e-05,2.59725]
[1780431037046,52.23,67351.3,1.3,0.0518,8e-05,2.62405]
[1780431040022,52.22,67345.75,1.3,0.05133,8e-05,2.60486]
[1780431044044,52.21,67351.17,1.3,0.05175,8e-05,2.62209]
[1780431048082,52.21,67345.15,1.3,0.05124,8e-05,2.60112]
[1780431050092,52.16,67331.06,1.3,0.04993,8e-05,2.54748]
[1780431051094,52.15,67316.7,1.3,0.04877,8e-05,2.49974]
[1780431055126,52.13,67311.08,1.3,0.04825,8e-05,2.47835]
[1780431060162,52.1,67310.13,1.3,0.04808,8e-05,2.47131]
[1780431062179,52.09,67316.46,1.3,0.04855,8e-05,2.49054]
[1780431063183,52.08,67330.42,1.3,0.04963,8e-05,2.53556]
[1780431067263,52.06,67337.11,1.3,0.05011,8e-05,2.55527]
[1780431069224,52.06,67324.55,1.3,0.04909,8e-05,2.51293]
[1780431071238,52.05,67317.99,1.3,0.04854,8e-05,2.49025]
[1780431074973,52.03,67315.11,1.3,0.04827,8e-05,2.47917]
[1780431075005,52.03,67315.11,1.3,0.04827,8e-05,2.47917]
[1780431075266,52.03,67314.85,1.3,0.04824,8e-05,2.47785]
[1780431076273,52.03,67306.05,1.3,0.04755,8e-05,2.44904]
[1780431077334,52.02,67295.89,1.3,0.04676,8e-05,2.4161]
[1780431081313,52.01,67289.84,1.3,0.04626,8e-05,2.39529]
[1780431086349,52.0,67288.1,1.3,0.04609,8e-05,2.38785]
[1780431087406,51.99,67275.08,1.3,0.04511,7e-05,2.34651]
[1780431093409,51.98,67273.14,1.3,0.04481,7e-05,2.33217]
[1780431098444,51.97,67268.94,1.3,0.04446,7e-05,2.3177]
[1780431099461,51.97,67260.58,1.3,0.04385,7e-05,2.29156]
[1780431102486,51.96,67254.24,1.3,0.04338,7e-05,2.27142]
[1780431105507,51.96,67259.7,1.3,0.04376,7e-05,2.28769]
[1780431108527,51.95,67269.39,1.3,0.04445,7e-05,2.31706]
[1780431109536,51.95,67263.56,1.3,0.04402,7e-05,2.29874]
[1780431112557,51.95,67269.68,1.3,0.04445,7e-05,2.31704]
[1780431115887,51.94,67278.25,1.3,0.04506,7e-05,2.343]
[1780431119937,51.89,67275.08,1.3,0.04468,7e-05,2.32704]
[1780431119972,51.89,67275.08,1.3,0.04468,7e-05,2.32704]
[1780431120031,51.89,67279.31,1.3,0.04498,7e-05,2.33971]
[1780431121315,51.89,67279.31,1.3,0.04498,7e-05,2.33971]
[1780431121348,51.87,67280.66,1.3,0.04501,7e-05,2.34109]
[1780431122625,51.87,67286.81,1.3,0.04546,7e-05,2.36012]
[1780431124066,51.87,67286.81,1.3,0.04546,7e-05,2.36012]
[1780431124102,51.87,67286.81,1.3,0.04546,7e-05,2.36012]
[1780431124167,51.86,67275.64,1.3,0.04462,7e-05,2.3245]
[1780431129673,51.85,67274.74,1.3,0.04452,7e-05,2.32016]
[1780431134710,51.84,67273.27,1.3,0.04438,7e-05,2.31434]
[1780431137759,51.84,67256.58,1.3,0.04316,7e-05,2.26212]
[1780431142768,51.83,67255.89,1.3,0.04309,7e-05,2.25917]
[1780431147829,51.82,67255.46,1.3,0.04304,7e-05,2.25708]
[1780431153845,51.82,67257.45,1.3,0.04305,7e-05,2.2559]
[1780431158881,51.81,67253.55,1.3,0.04275,7e-05,2.24329]
[1780431163685,51.8,67252.78,1.3,0.04268,7e-05,2.24015]
[1780431164963,51.8,67252.75,1.3,0.04267,7e-05,2.23965]
[1780431170966,51.78,67256.3,1.3,0.04285,7e-05,2.24773]
[1780431173987,51.77,67261.52,1.3,0.0432,7e-05,2.26244]
[1780431179022,51.75,67258.08,1.3,0.0429,7e-05,2.24981]
[1780431184059,51.74,67256.14,1.3,0.04273,7e-05,2.24251]
[1780431189101,51.74,67253.94,1.3,0.04257,7e-05,2.23549]
[1780431190103,51.74,67259.0,1.3,0.04293,7e-05,2.25088]
[1780431194131,51.74,67249.64,1.3,0.04225,7e-05,2.22175]
[1780431199166,51.72,67250.25,1.3,0.04225,7e-05,2.22181]
[1780431202188,51.71,67255.6,1.3,0.0426,7e-05,2.23698]
[1780431207222,51.7,67254.4,1.3,0.04247,7e-05,2.23144]
[1780431212258,51.69,67254.75,1.3,0.04234,7e-05,2.22437]
[1780431217293,51.67,67254.81,1.3,0.0423,7e-05,2.22276]
[1780431220314,51.66,67249.94,1.3,0.04194,7e-05,2.20694]
[1780431221320,51.66,67241.57,1.3,0.04134,7e-05,2.18139]
[1780431226355,51.65,67239.76,1.3,0.04118,7e-05,2.17453]
[1780431228393,51.65,67250.04,1.3,0.04189,7e-05,2.20492]
[1780431233403,51.63,67246.42,1.3,0.0416,7e-05,2.19237]
[1780431238463,51.62,67246.42,1.3,0.04156,7e-05,2.19084]
[1780431243474,51.61,67244.72,1.3,0.04141,7e-05,2.18422]
[1780431248534,51.6,67240.76,1.3,0.0411,7e-05,2.17091]
[1780431253544,51.59,67240.29,1.3,0.04104,7e-05,2.16816]
[1780431256565,51.58,67234.07,1.3,0.04059,7e-05,2.14879]
[1780431261600,51.57,67231.22,1.3,0.04037,7e-05,2.13921]
[1780431266635,51.56,67238.92,1.3,0.04087,7e-05,2.16106]
[1780431268679,51.56,67230.4,1.3,0.04027,7e-05,2.13516]
[1780431273686,51.55,67232.53,1.3,0.04029,7e-05,2.13425]
[1780431278748,51.54,67235.32,1.3,0.04045,7e-05,2.14132]
[1780431284764,51.53,67232.98,1.3,0.04027,7e-05,2.13334]
[1780431288818,51.53,67242.98,1.3,0.04093,7e-05,2.16214]
[1780431293825,51.52,67243.26,1.3,0.04092,7e-05,2.16177]
[1780431297853,51.51,67248.46,1.3,0.04126,7e-05,2.17638]
[1780431298900,51.51,67253.35,1.3,0.0416,7e-05,2.19114]
[1780431303905,51.5,67257.12,1.3,0.04183,7e-05,2.20109]
[1780431308981,51.49,67270.03,1.3,0.04271,7e-05,2.23893]
[1780431310953,51.48,67261.9,1.3,0.04211,7e-05,2.21334]
[1780431311960,51.48,67254.09,1.3,0.04156,7e-05,2.1893]
[1780431312965,51.48,67247.92,1.3,0.04112,7e-05,2.1704]
[1780431319055,51.46,67244.2,1.3,0.04082,7e-05,2.15771]
[1780431323042,51.46,67236.28,1.3,0.04026,7e-05,2.13309]
[1780431324051,51.45,67230.37,1.3,0.03985,7e-05,2.11536]
[1780431325371,51.45,67230.37,1.3,0.03985,7e-05,2.11536]
[1780431325377,51.45,67216.29,1.3,0.0389,7e-05,2.07367]
[1780431327720,51.45,67216.87,1.3,0.03894,7e-05,2.07536]
[1780431327737,51.45,67209.43,1.3,0.03844,7e-05,2.05355]
[1780431329145,51.45,67221.25,1.3,0.03922,7e-05,2.08784]
[1780431333690,51.45,67213.22,1.3,0.03857,7e-05,2.05779]
[1780431335692,51.44,67207.5,1.3,0.03819,7e-05,2.04108]
[1780431338318,51.44,67206.52,1.3,0.03812,7e-05,2.03814]
[1780431338356,51.44,67201.49,1.3,0.03779,7e-05,2.02361]
[1780431339217,51.44,67195.34,1.3,0.03739,6e-05,2.00597]
[1780431342181,51.44,67186.73,1.3,0.03684,6e-05,1.98153]
[1780431344415,51.44,67186.59,1.3,0.03683,6e-05,1.98117]
[1780431344516,51.44,67181.37,1.3,0.0365,6e-05,1.96649]
[1780431345314,51.44,67173.83,1.3,0.03603,6e-05,1.94539]
[1780431347563,51.45,67174.6,1.3,0.03608,6e-05,1.94764]
[1780431353312,51.45,67177.05,1.3,0.03625,6e-05,1.95501]
[1780431353638,51.45,67189.17,1.3,0.03702,6e-05,1.98926]
[1780431355270,51.45,67184.23,1.3,0.0367,6e-05,1.97535]
[1780431360305,51.45,67188.84,1.3,0.037,6e-05,1.98864]
[1780431363327,51.45,67178.81,1.3,0.03637,6e-05,1.96048]
[1780431364334,51.45,67189.84,1.3,0.03707,6e-05,1.99167]
[1780431366349,51.45,67195.32,1.3,0.03742,6e-05,2.00729]
[1780431371383,51.45,67195.21,1.3,0.03742,6e-05,2.00697]
[1780431373600,51.45,67183.12,1.3,0.03664,6e-05,1.97269]
[1780431375357,51.45,67183.12,1.3,0.03664,6e-05,1.97274]
[1780431375363,51.45,67183.12,1.3,0.03664,6e-05,1.97274]
[1780431375412,51.45,67183.4,1.3,0.03666,6e-05,1.97359]
[1780431377623,51.46,67181.81,1.3,0.03656,6e-05,1.96916]
[1780431377724,51.46,67174.92,1.3,0.03613,6e-05,1.94989]
[1780431379523,51.46,67174.37,1.3,0.0361,6e-05,1.94843]
[1780431379708,51.46,67174.37,1.3,0.0361,6e-05,1.94843]
[1780431379763,51.46,67165.81,1.3,0.03557,6e-05,1.92472]
[1780431383819,51.46,67166.04,1.3,0.03559,6e-05,1.92574]
[1780431384478,51.46,67168.11,1.3,0.03573,6e-05,1.93174]
[1780431388718,51.47,67163.57,1.3,0.03545,6e-05,1.9195]
[1780431388801,51.47,67160.62,1.3,0.03527,6e-05,1.91149]
[1780431389780,51.47,67160.62,1.3,0.03527,6e-05,1.91149]
[1780431390414,51.47,67161.76,1.3,0.03535,6e-05,1.91479]
[1780431391603,51.47,67161.62,1.3,0.03534,6e-05,1.91455]
[1780431393928,51.47,67158.81,1.3,0.03508,6e-05,1.90142]
[1780431394545,51.47,67160.27,1.3,0.03517,6e-05,1.9056]
[1780431395394,51.47,67160.27,1.3,0.03517,6e-05,1.9056]
[1780431395552,51.48,67156.86,1.3,0.03497,6e-05,1.89639]
[1780431397569,51.48,67150.91,1.3,0.03462,6e-05,1.88049]
[1780431398609,51.48,67150.91,1.3,0.03462,6e-05,1.88049]
[1780431398656,51.48,67141.29,1.3,0.03404,6e-05,1.85454]
[1780431398905,51.48,67141.29,1.3,0.03404,6e-05,1.85454]
[1780431399644,51.48,67135.13,1.3,0.03368,6e-05,1.83817]
[1780431401603,51.48,67135.15,1.3,0.03369,6e-05,1.83849]
[1780431401606,51.48,67135.15,1.3,0.03369,6e-05,1.83849]
[1780431401622,51.49,67147.67,1.3,0.03444,6e-05,1.8726]
[1780431403613,51.49,67143.45,1.3,0.0342,6e-05,1.86157]
[1780431404127,51.49,67143.45,1.3,0.0342,6e-05,1.86157]
[1780431404620,51.49,67132.78,1.3,0.03357,6e-05,1.83307]
[1780431409730,51.5,67133.51,1.3,0.03364,6e-05,1.83637]
[1780431415809,51.51,67133.29,1.3,0.03366,6e-05,1.83708]
[1780431415869,51.52,67129.01,1.3,0.03341,6e-05,1.82588]
[1780431419801,51.53,67135.97,1.3,0.03385,6e-05,1.84564]
[1780431420021,51.53,67135.97,1.3,0.03385,6e-05,1.84564]
[1780431420267,51.53,67135.97,1.3,0.03385,6e-05,1.84564]
[1780431420733,51.53,67136.01,1.3,0.03385,6e-05,1.84601]
[1780431421742,51.53,67127.99,1.3,0.03339,6e-05,1.82474]
[1780431423756,51.53,67121.99,1.3,0.03305,6e-05,1.80933]
[1780431426521,51.54,67117.38,1.3,0.03279,6e-05,1.79774]
[1780431429871,51.55,67108.66,1.3,0.03232,6e-05,1.77607]
[1780431431813,51.56,67116.46,1.3,0.03278,6e-05,1.79729]
[1780431436846,51.57,67121.48,1.3,0.03311,6e-05,1.8122]
[1780431441110,51.58,67125.32,1.3,0.03336,6e-05,1.82363]
[1780431441881,51.58,67126.86,1.3,0.03346,6e-05,1.82803]
[1780431443895,51.59,67133.63,1.3,0.03387,6e-05,1.84674]
[1780431445257,51.59,67133.76,1.3,0.03388,6e-05,1.84735]
[1780431445911,51.59,67132.74,1.3,0.03383,6e-05,1.84486]
[1780431446917,51.59,67122.76,1.3,0.03325,6e-05,1.81842]
[1780431448952,51.6,67124.32,1.3,0.03335,6e-05,1.82317]
[1780431449937,51.6,67126.58,1.3,0.03349,6e-05,1.8295]
[1780431450016,51.6,67133.14,1.3,0.03388,6e-05,1.84709]
[1780431451951,51.61,67143.35,1.3,0.0344,6e-05,1.86946]
[1780431452960,51.61,67151.37,1.3,0.03489,6e-05,1.89153]
[1780431454975,51.61,67143.52,1.3,0.03443,6e-05,1.87052]
[1780431458707,51.61,67144.15,1.3,0.03447,6e-05,1.87267]
[1780431458803,51.63,67136.81,1.3,0.03409,6e-05,1.85509]
[1780431459901,51.63,67136.81,1.3,0.03409,6e-05,1.85509]
[1780431460091,51.63,67136.02,1.3,0.03404,6e-05,1.85319]
[1780431461866,51.63,67136.02,1.3,0.03404,6e-05,1.85319]
[1780431461922,51.64,67141.2,1.3,0.03436,6e-05,1.86768]
[1780431462329,51.64,67141.2,1.3,0.03436,6e-05,1.86768]
[1780431462356,51.64,67159.64,1.3,0.03549,6e-05,1.91835]
[1780431463664,51.64,67165.11,1.3,0.03583,6e-05,1.93363]
[1780431464260,51.64,67165.11,1.3,0.03583,6e-05,1.93363]
[1780431464362,51.64,67162.59,1.3,0.03568,6e-05,1.92676]
[1780431465245,51.64,67162.59,1.3,0.03568,6e-05,1.92676]
[1780431465290,51.64,67162.7,1.3,0.03569,6e-05,1.92706]
[1780431466091,51.64,67153.95,1.3,0.03515,6e-05,1.90305]
[1780431468179,51.64,67153.95,1.3,0.03515,6e-05,1.90317]
[1780431468537,51.64,67153.95,1.3,0.03515,6e-05,1.90317]
[1780431468732,51.65,67138.07,1.3,0.0342,6e-05,1.86026]
[1780431470167,51.65,67122.63,1.3,0.03329,6e-05,1.81908]
[1780431472231,51.65,67109.61,1.3,0.03255,6e-05,1.78524]
[1780431476128,51.67,67114.71,1.3,0.03287,6e-05,1.80002]
[1780431480237,51.68,67121.49,1.3,0.0333,6e-05,1.81928]
[1780431481232,51.68,67121.49,1.3,0.0333,6e-05,1.81928]
[1780431481267,51.68,67116.74,1.3,0.03303,6e-05,1.80728]
[1780431484638,51.68,67115.84,1.3,0.03299,6e-05,1.80521]
[1780431484680,51.69,67115.94,1.3,0.03301,6e-05,1.80611]
[1780431486834,51.69,67114.13,1.3,0.0329,6e-05,1.80133]
[1780431486889,51.69,67113.9,1.3,0.0329,6e-05,1.80137]
[1780431488777,51.69,67113.69,1.3,0.03289,6e-05,1.80082]
[1780431488878,51.7,67100.26,1.3,0.03214,6e-05,1.76631]
[1780431489138,51.7,67100.26,1.3,0.03214,6e-05,1.76631]
[1780431489225,51.7,67095.57,1.3,0.03187,6e-05,1.75412]
[1780431494261,51.72,67093.71,1.3,0.03181,6e-05,1.75132]
[1780431495575,51.72,67093.71,1.3,0.03181,6e-05,1.75132]
[1780431495676,51.72,67075.45,1.3,0.0308,5e-05,1.70492]
[1780431497286,51.73,67067.26,1.3,0.03038,5e-05,1.6851]
[1780431498761,51.74,67043.45,1.3,0.02913,5e-05,1.62699]
[1780431500411,51.74,67043.39,1.3,0.02913,5e-05,1.62684]
[1780431500489,51.74,67038.93,1.3,0.02891,5e-05,1.61652]
[1780431501660,51.74,67038.93,1.3,0.02891,5e-05,1.61652]
[1780431501742,51.75,67037.14,1.3,0.02884,5e-05,1.61336]
[1780431502857,51.75,67037.14,1.3,0.02884,5e-05,1.61336]
[1780431502941,51.76,67037.83,1.3,0.02889,5e-05,1.61566]
[1780431504762,51.76,67037.83,1.3,0.02889,5e-05,1.61566]
[1780431504763,51.77,67025.68,1.3,0.02829,5e-05,1.58744]
[1780431505255,51.77,67025.68,1.3,0.02829,5e-05,1.58744]
[1780431505358,51.77,67032.89,1.3,0.02866,5e-05,1.60489]
[1780431507354,51.78,67039.03,1.3,0.02901,5e-05,1.62115]
[1780431508362,51.79,67033.83,1.3,0.02875,5e-05,1.60907]
[1780431509775,51.79,67033.83,1.3,0.02875,5e-05,1.60907]
[1780431509791,51.8,67026.17,1.3,0.02838,5e-05,1.59176]
[1780431515415,51.83,67024.94,1.3,0.0283,5e-05,1.58671]
[1780431520532,51.86,67024.84,1.3,0.02837,5e-05,1.58975]
[1780431522461,51.87,67015.44,1.3,0.02792,5e-05,1.56851]
[1780431524475,51.88,67021.22,1.3,0.02824,5e-05,1.58368]
[1780431526494,51.89,67031.55,1.3,0.0288,5e-05,1.60997]
[1780431527500,51.9,67042.81,1.3,0.0294,5e-05,1.63813]
[1780431528510,51.9,67033.38,1.3,0.02892,5e-05,1.61563]
[1780431529514,51.91,67026.67,1.3,0.02858,5e-05,1.59995]
[1780431533666,51.98,67025.82,1.3,0.0287,5e-05,1.60553]
[1780431533782,51.98,67025.82,1.3,0.0287,5e-05,1.60553]
[1780431533876,52.08,67031.15,1.3,0.02924,5e-05,1.63078]
[1780431535665,52.08,67030.62,1.3,0.02922,5e-05,1.62948]
[1780431535758,52.1,67016.64,1.3,0.02852,5e-05,1.59679]
[1780431536079,52.1,67016.64,1.3,0.02852,5e-05,1.59679]
[1780431538131,52.16,67013.67,1.3,0.02852,5e-05,1.59668]
[1780431538577,52.16,67012.5,1.3,0.02846,5e-05,1.59387]
[1780431539585,52.16,67002.84,1.3,0.02798,5e-05,1.57143]
[1780431540113,52.16,67002.84,1.3,0.02798,5e-05,1.57143]
[1780431540673,52.18,66999.93,1.3,0.02787,5e-05,1.56586]
[1780431544200,52.19,66997.6,1.3,0.02779,5e-05,1.56201]
[1780431544619,52.19,66998.97,1.3,0.02786,5e-05,1.56559]
[1780431545628,52.2,67004.26,1.3,0.02813,5e-05,1.57848]
[1780431546759,52.2,66994.07,1.3,0.02763,5e-05,1.55463]
[1780431548649,52.2,66981.86,1.3,0.02704,5e-05,1.5264]
[1780431549657,52.21,66987.8,1.3,0.02734,5e-05,1.54104]
[1780431550202,52.21,66987.8,1.3,0.02734,5e-05,1.54104]
[1780431550744,52.22,66990.39,1.3,0.02749,5e-05,1.54777]
[1780431553687,52.28,66979.78,1.3,0.02712,5e-05,1.53051]
[1780431556713,52.3,66973.58,1.3,0.02686,5e-05,1.51784]
[1780431557106,52.3,66973.58,1.3,0.02686,5e-05,1.51784]
[1780431557861,52.31,66987.64,1.3,0.02756,5e-05,1.55125]
[1780431559084,52.31,66987.51,1.3,0.02757,5e-05,1.55161]
[1780431559731,52.32,66986.42,1.3,0.02753,5e-05,1.54971]
[1780431560813,52.32,66992.05,1.3,0.02782,5e-05,1.56362]
[1780431561443,52.32,66992.05,1.3,0.02782,5e-05,1.56362]
[1780431561744,52.33,66992.05,1.3,0.02784,5e-05,1.56428]
[1780431562844,52.33,66992.05,1.3,0.02784,5e-05,1.56428]
[1780431562948,52.34,66998.66,1.3,0.02818,5e-05,1.58061]
[1780431564620,52.34,66998.73,1.3,0.02819,5e-05,1.58078]
[1780431564770,52.35,67009.89,1.3,0.02878,5e-05,1.60874]
[1780431566786,52.36,67015.86,1.3,0.02911,5e-05,1.62434]
[1780431567791,52.36,67021.33,1.3,0.02941,5e-05,1.6382]
[1780431569803,52.37,67014.49,1.3,0.02908,5e-05,1.62272]
[1780431572824,52.39,67022.45,1.3,0.02944,5e-05,1.63838]
[1780431575177,52.4,67021.3,1.3,0.0294,5e-05,1.63668]
[1780431575846,52.4,67020.28,1.3,0.02936,5e-05,1.63475]
[1780431579265,52.42,67023.89,1.3,0.02959,5e-05,1.64522]
[1780431579878,52.42,67023.55,1.3,0.02958,5e-05,1.64492]
[1780431580973,52.43,67011.48,1.3,0.02896,5e-05,1.61613]
[1780431586052,52.45,67011.56,1.3,0.02902,5e-05,1.61866]
[1780431585918,52.45,67018.62,1.3,0.0294,5e-05,1.63637]
[1780431586925,52.46,67015.21,1.3,0.02923,5e-05,1.62865]
[1780431588939,52.47,67000.03,1.3,0.02848,5e-05,1.59324]
[1780431589137,52.47,67000.03,1.3,0.02848,5e-05,1.59324]
[1780431590306,52.47,66999.86,1.3,0.02847,5e-05,1.59285]
[1780431591043,52.47,66995.31,1.3,0.02824,5e-05,1.58206]
[1780431594337,52.47,66992.28,1.3,0.02809,5e-05,1.57506]
[1780431594983,52.48,67001.98,1.3,0.0286,5e-05,1.59881]
[1780431595989,52.48,67012.06,1.3,0.02913,5e-05,1.62369]
[1780431596996,52.49,67020.44,1.3,0.02958,5e-05,1.64465]
[1780431598155,52.49,67019.88,1.3,0.02956,5e-05,1.64383]
[1780431601477,52.51,67021.36,1.3,0.02967,5e-05,1.64909]
[1780431601484,52.51,67021.36,1.3,0.02967,5e-05,1.64909]
[1780431602049,52.51,67021.41,1.3,0.02969,5e-05,1.64976]
[1780431604046,52.52,67027.77,1.3,0.03004,5e-05,1.6661]
[1780431607074,52.52,67008.69,1.3,0.02905,5e-05,1.62007]
[1780431611095,52.54,67002.4,1.3,0.02876,5e-05,1.60658]
[1780431613109,52.53,66993.42,1.3,0.02829,5e-05,1.58451]
[1780431615125,52.53,66966.58,1.3,0.02695,5e-05,1.52113]
[1780431615784,52.53,66966.58,1.3,0.02695,5e-05,1.52113]
[1780431616133,52.53,66966.36,1.3,0.02694,5e-05,1.52062]
[1780431617143,52.52,66957.71,1.3,0.02652,5e-05,1.50037]
[1780431618153,52.52,66952.91,1.3,0.02629,5e-05,1.48944]
[1780431620163,52.52,66962.61,1.3,0.02675,5e-05,1.51121]
[1780431624397,52.51,66960.85,1.3,0.02665,5e-05,1.50668]
[1780431624460,52.51,66959.18,1.3,0.02657,5e-05,1.50271]
[1780431627211,52.51,66965.78,1.3,0.02688,5e-05,1.51741]
[1780431630232,52.5,66978.32,1.3,0.02748,5e-05,1.54598]
[1780431634274,52.5,66972.89,1.3,0.0271,5e-05,1.52728]
[1780431636472,52.5,66952.09,1.3,0.02612,5e-05,1.48014]
[1780431639003,52.5,66952.09,1.3,0.02612,5e-05,1.48014]
[1780431639067,52.5,66952.09,1.3,0.02612,5e-05,1.48014]
[1780431639089,52.5,66940.5,1.3,0.02558,5e-05,1.45429]
[1780431640110,52.5,66940.5,1.3,0.02558,5e-05,1.45429]
[1780431640178,52.5,66940.5,1.3,0.02558,5e-05,1.45429]
[1780431640121,52.51,66935.06,1.3,0.02534,5e-05,1.44266]
[1780431640309,52.51,66935.06,1.3,0.02534,5e-05,1.44266]
[1780431640383,52.51,66935.06,1.3,0.02534,5e-05,1.44266]
[1780431640681,52.51,66935.06,1.3,0.02534,5e-05,1.44266]
[1780431640702,52.51,66930.0,1.3,0.0251,5e-05,1.43145]
[1780431641537,52.51,66930.0,1.3,0.0251,5e-05,1.43145]
[1780431641543,52.51,66930.0,1.3,0.0251,5e-05,1.43145]
[1780431641644,52.51,66932.74,1.3,0.02523,5e-05,1.43775]
[1780431642694,52.51,66932.74,1.3,0.02523,5e-05,1.43775]
[1780431642701,52.51,66929.52,1.3,0.02509,5e-05,1.43058]
[1780431643805,52.51,66929.52,1.3,0.02509,5e-05,1.43058]
[1780431643810,52.51,66929.52,1.3,0.02509,5e-05,1.43058]
[1780431644038,52.51,66929.52,1.3,0.02509,5e-05,1.43058]
[1780431644101,52.51,66929.52,1.3,0.02509,5e-05,1.43058]
[1780431644206,52.51,66929.52,1.3,0.02509,5e-05,1.43058]
[1780431644200,52.51,66931.17,1.3,0.02516,5e-05,1.43419]
[1780431644372,52.51,66931.17,1.3,0.02516,5e-05,1.43419]
[1780431644374,52.51,66931.17,1.3,0.02516,5e-05,1.43419]
[1780431644500,52.51,66931.17,1.3,0.02516,5e-05,1.43419]
[1780431644604,52.51,66931.17,1.3,0.02516,5e-05,1.43419]
[1780431644731,52.51,66931.17,1.3,0.02516,5e-05,1.43419]
[1780431644919,52.51,66931.17,1.3,0.02516,5e-05,1.43419]
[1780431645005,52.51,66931.17,1.3,0.02516,5e-05,1.43419]
[1780431645109,52.51,66931.17,1.3,0.02516,5e-05,1.43419]
[1780431645115,52.51,66931.17,1.3,0.02516,5e-05,1.43419]
[1780431645210,52.51,66937.68,1.3,0.02546,5e-05,1.44853]
[1780431645225,52.51,66937.68,1.3,0.02546,5e-05,1.44853]
[1780431645319,52.51,66937.68,1.3,0.02546,5e-05,1.44853]
[1780431645322,52.51,66937.68,1.3,0.02546,5e-05,1.44853]
[1780431645445,52.51,66937.68,1.3,0.02546,5e-05,1.44853]
[1780431645449,52.51,66937.68,1.3,0.02546,5e-05,1.44853]
[1780431645947,52.51,66937.68,1.3,0.02546,5e-05,1.44853]
[1780431645950,52.51,66937.68,1.3,0.02546,5e-05,1.44853]
[1780431645958,52.51,66942.22,1.3,0.02567,5e-05,1.45867]
[1780431646642,52.51,66942.22,1.3,0.02567,5e-05,1.45867]
[1780431646828,52.51,66942.22,1.3,0.02567,5e-05,1.45867]
[1780431646831,52.51,66942.22,1.3,0.02567,5e-05,1.45867]
[1780431646913,52.51,66942.22,1.3,0.02567,5e-05,1.45867]
[1780431646918,52.51,66942.22,1.3,0.02567,5e-05,1.45867]
[1780431647083,52.51,66942.22,1.3,0.02567,5e-05,1.45867]
[1780431647086,52.51,66942.22,1.3,0.02567,5e-05,1.45867]
[1780431647188,52.51,66942.22,1.3,0.02567,5e-05,1.45867]
[1780431647209,52.51,66942.22,1.3,0.02567,5e-05,1.45867]
[1780431647119,52.51,66932.44,1.3,0.02521,5e-05,1.43681]
[1780431647714,52.51,66932.44,1.3,0.02521,5e-05,1.43681]
[1780431647816,52.51,66932.44,1.3,0.02521,5e-05,1.43681]
[1780431647819,52.51,66932.44,1.3,0.02521,5e-05,1.43681]
[1780431648028,52.51,66932.44,1.3,0.02521,5e-05,1.43681]
[1780431648112,52.51,66932.44,1.3,0.02521,5e-05,1.43681]
[1780431648116,52.51,66932.44,1.3,0.02521,5e-05,1.43681]
[1780431648217,52.51,66930.08,1.3,0.0251,5e-05,1.4315]
[1780431648219,52.51,66930.08,1.3,0.0251,5e-05,1.4315]
[1780431648362,52.51,66930.08,1.3,0.0251,5e-05,1.4315]
[1780431648378,52.51,66930.08,1.3,0.0251,5e-05,1.4315]
[1780431648488,52.51,66930.08,1.3,0.0251,5e-05,1.4315]
[1780431648599,52.51,66930.08,1.3,0.0251,5e-05,1.4315]
[1780431648614,52.51,66930.08,1.3,0.0251,5e-05,1.4315]
[1780431648616,52.51,66930.08,1.3,0.0251,5e-05,1.4315]
[1780431648723,52.51,66930.08,1.3,0.0251,5e-05,1.4315]
[1780431648845,52.51,66930.08,1.3,0.0251,5e-05,1.4315]
[1780431648847,52.51,66930.08,1.3,0.0251,5e-05,1.4315]
[1780431649013,52.51,66930.08,1.3,0.0251,5e-05,1.4315]
[1780431649015,52.51,66930.08,1.3,0.0251,5e-05,1.4315]
[1780431649122,52.51,66930.08,1.3,0.0251,5e-05,1.4315]
[1780431649156,52.51,66931.46,1.3,0.02517,5e-05,1.43455]
[1780431649283,52.51,66931.46,1.3,0.02517,5e-05,1.43455]
[1780431649493,52.51,66932.55,1.3,0.02522,5e-05,1.43696]
[1780431650956,52.51,66932.55,1.3,0.02522,5e-05,1.43696]
[1780431651057,52.51,66932.55,1.3,0.02522,5e-05,1.43696]
[1780431651058,52.51,66930.0,1.3,0.0251,5e-05,1.43128]
[1780431651530,52.51,66967.92,1.3,0.02688,5e-05,1.51683]
[1780431652420,52.5,66982.17,1.3,0.02758,5e-05,1.54983]
[1780431654809,52.5,66982.85,1.3,0.02761,5e-05,1.55124]
[1780431654850,52.5,66990.25,1.3,0.02797,5e-05,1.56812]
[1780431655569,52.5,66985.1,1.3,0.02771,5e-05,1.55599]
[1780431661892,52.54,66986.64,1.3,0.02789,5e-05,1.56436]
[1780431662006,52.55,66993.8,1.3,0.02826,5e-05,1.58191]
[1780431663291,52.55,66994.29,1.3,0.02829,5e-05,1.58307]
[1780431663579,52.55,67009.85,1.3,0.02909,5e-05,1.62063]
[1780431666878,52.55,67011.9,1.3,0.0292,5e-05,1.62606]
[1780431667085,52.56,67013.15,1.3,0.02928,5e-05,1.62954]
[1780431672145,52.57,67010.2,1.3,0.02914,5e-05,1.62328]
[1780431672190,52.57,67002.16,1.3,0.02874,5e-05,1.60416]
[1780431673591,52.57,66992.14,1.3,0.02823,5e-05,1.58054]
[1780431678624,52.58,66995.83,1.3,0.02845,5e-05,1.59075]
[1780431683661,52.6,66990.55,1.3,0.02821,5e-05,1.57963]
[1780431685676,52.6,66984.78,1.3,0.02794,5e-05,1.56661]
[1780431690716,52.62,66984.9,1.3,0.02798,5e-05,1.56847]
[1780431691846,52.62,66992.17,1.3,0.02826,5e-05,1.58068]
[1780431697758,52.64,66994.57,1.3,0.02843,5e-05,1.5888]
[1780431701915,52.66,66982.61,1.3,0.02788,5e-05,1.56294]
[1780431706824,52.81,66975.32,1.3,0.02786,5e-05,1.56167]
[1780431707828,52.83,66965.72,1.3,0.02745,5e-05,1.54235]
[1780431712865,52.98,66967.77,1.3,0.0279,5e-05,1.56323]
[1780431714878,53.04,66956.56,1.3,0.02747,5e-05,1.54315]
[1780431717899,53.13,66948.94,1.3,0.02731,5e-05,1.53527]
[1780431718906,53.16,66937.9,1.3,0.02685,5e-05,1.51333]
[1780431722064,53.17,66931.33,1.3,0.02656,5e-05,1.49955]
[1780431725965,53.18,66915.79,1.3,0.02586,5e-05,1.46628]
[1780431726996,53.19,66902.31,1.3,0.02525,5e-05,1.43699]
[1780431729994,53.2,66895.74,1.3,0.02498,5e-05,1.42403]
[1780431735033,53.22,66894.14,1.3,0.02496,4e-05,1.42259]
[1780431739061,53.24,66888.62,1.3,0.02475,4e-05,1.41269]
[1780431744132,53.27,66887.26,1.3,0.02474,4e-05,1.41235]
[1780431744803,53.27,66887.26,1.3,0.02474,4e-05,1.41235]
[1780431745131,53.27,66886.79,1.3,0.02473,4e-05,1.41186]
[1780431746131,53.28,66864.59,1.3,0.02377,4e-05,1.36513]
[1780431747135,53.28,66856.17,1.3,0.02341,4e-05,1.34757]
[1780431748143,53.28,66862.78,1.3,0.0237,4e-05,1.36145]
[1780431749153,53.28,66867.55,1.3,0.0239,4e-05,1.37153]
[1780431751169,53.28,66851.13,1.3,0.02312,4e-05,1.33254]
[1780431752305,53.28,66863.43,1.3,0.02365,4e-05,1.35824]
[1780431755200,53.45,66872.97,1.3,0.02443,4e-05,1.39592]
[1780431756207,53.5,66879.75,1.3,0.02484,4e-05,1.41571]
[1780431758219,53.55,66884.25,1.3,0.02515,5e-05,1.43067]
[1780431762658,53.57,66887.07,1.3,0.02532,5e-05,1.43878]
[1780431763253,53.58,66886.92,1.3,0.02532,5e-05,1.43895]
[1780431764261,53.58,66880.44,1.3,0.02504,4e-05,1.42538]
[1780431769296,53.61,66882.47,1.3,0.02518,5e-05,1.43229]
[1780431772317,53.62,66877.27,1.3,0.02498,4e-05,1.42254]
[1780431773323,53.63,66865.95,1.3,0.02449,4e-05,1.39877]
[1780431774331,53.63,66858.55,1.3,0.02417,4e-05,1.38308]
[1780431779373,53.63,66850.18,1.3,0.02382,4e-05,1.36606]
[1780431784401,53.63,66854.01,1.3,0.02399,4e-05,1.3743]
[1780431785408,53.63,66846.71,1.3,0.02367,4e-05,1.35907]
[1780431787422,53.64,66852.23,1.3,0.02392,4e-05,1.37101]
[1780431791452,53.64,66858.11,1.3,0.02418,4e-05,1.38384]
[1780431796495,53.64,66864.29,1.3,0.02445,4e-05,1.39701]
[1780431797500,53.64,66870.85,1.3,0.02474,4e-05,1.41102]
[1780431798514,53.7,66877.85,1.3,0.02518,4e-05,1.43205]
[1780431801528,53.7,66869.56,1.3,0.02482,4e-05,1.41452]
[1780431802685,53.7,66877.6,1.3,0.02518,4e-05,1.4318]
[1780431808575,53.7,66880.3,1.3,0.02529,5e-05,1.43731]
[1780431812754,53.7,66877.32,1.3,0.02507,4e-05,1.4255]
[1780431815626,53.7,66870.74,1.3,0.02477,4e-05,1.41117]
[1780431816635,53.7,66876.9,1.3,0.02504,4e-05,1.42442]
[1780431817642,53.69,66885.88,1.3,0.02545,5e-05,1.44379]
[1780431821041,53.69,66869.68,1.3,0.02471,4e-05,1.40846]
[1780431822825,53.69,66860.96,1.3,0.02433,4e-05,1.38985]
[1780431826707,53.69,66866.76,1.3,0.02458,4e-05,1.40216]
[1780431827713,53.69,66872.46,1.3,0.02483,4e-05,1.41429]
[1780431831746,53.69,66865.42,1.3,0.02452,4e-05,1.39911]
[1780431834762,53.69,66880.09,1.3,0.02517,4e-05,1.43046]
[1780431836050,53.69,66868.58,1.3,0.02465,4e-05,1.40566]
[1780431837784,53.69,66858.14,1.3,0.0242,4e-05,1.38347]
[1780431842970,53.69,66855.1,1.3,0.02407,4e-05,1.37717]
[1780431848861,53.69,66856.58,1.3,0.02413,4e-05,1.38042]
[1780431853040,53.69,66846.55,1.3,0.0237,4e-05,1.35956]
[1780431854904,53.69,66855.55,1.3,0.02409,4e-05,1.37846]
[1780431856923,53.69,66868.57,1.3,0.02466,4e-05,1.40608]
[1780431857925,53.69,66873.78,1.3,0.02489,4e-05,1.4172]
[1780431858939,53.69,66879.66,1.3,0.02516,4e-05,1.42982]
[1780431860904,53.69,66883.68,1.3,0.02534,5e-05,1.43853]
[1780431860951,53.68,66886.04,1.3,0.02542,5e-05,1.44274]
[1780431861963,53.68,66892.57,1.3,0.02572,5e-05,1.4569]
[1780431863111,53.68,66903.55,1.3,0.02622,5e-05,1.481]
[1780431866000,53.68,66893.82,1.3,0.02577,5e-05,1.45922]
[1780431866840,53.68,66893.82,1.3,0.02577,5e-05,1.45922]
[1780431867004,53.67,66897.15,1.3,0.02592,5e-05,1.46631]
[1780431872232,53.67,66895.79,1.3,0.02576,5e-05,1.45774]
[1780431873187,53.67,66887.02,1.3,0.02535,5e-05,1.43835]
[1780431875066,53.67,66894.02,1.3,0.02567,5e-05,1.45355]
[1780431880105,53.66,66895.32,1.3,0.02572,5e-05,1.45585]
[1780431882118,53.66,66903.33,1.3,0.02608,5e-05,1.47328]
[1780431885139,53.65,66897.56,1.3,0.02581,5e-05,1.46013]
[1780431890176,53.65,66901.02,1.3,0.02595,5e-05,1.46715]
[1780431895210,53.76,66903.21,1.3,0.0263,5e-05,1.48362]
[1780431900245,53.88,66902.97,1.3,0.02656,5e-05,1.49554]
[1780431903450,53.92,66895.94,1.3,0.02632,5e-05,1.48436]
[1780431904363,53.92,66895.94,1.3,0.02632,5e-05,1.48436]
[1780431904396,53.92,66877.24,1.3,0.02547,5e-05,1.44358]
[1780431907201,53.92,66873.76,1.3,0.02531,5e-05,1.43584]
[1780431907303,53.92,66877.08,1.3,0.02546,5e-05,1.44303]
[1780431912328,53.94,66884.96,1.3,0.02586,5e-05,1.46248]
[1780431913485,53.94,66895.72,1.3,0.02636,5e-05,1.48606]
[1780431915348,53.94,66905.07,1.3,0.0268,5e-05,1.50714]
[1780431920384,53.96,66900.84,1.3,0.02664,5e-05,1.49941]
[1780431925425,53.98,66894.46,1.3,0.02638,5e-05,1.48708]
[1780431926428,53.98,66886.87,1.3,0.02602,5e-05,1.47015]
[1780431929652,53.97,66882.06,1.3,0.02579,5e-05,1.45917]
[1780431930456,53.97,66863.39,1.3,0.02495,4e-05,1.41859]
[1780431932631,53.97,66864.58,1.3,0.02492,4e-05,1.4161]
[1780431933476,53.97,66865.42,1.3,0.02495,4e-05,1.41784]
[1780431935495,53.97,66852.77,1.3,0.02439,4e-05,1.39082]
[1780431940524,53.97,66859.99,1.3,0.02471,4e-05,1.40606]
[1780431945562,53.97,66864.5,1.3,0.0249,4e-05,1.41545]
[1780431950429,53.96,66867.6,1.3,0.02504,4e-05,1.42184]
[1780431950602,53.96,66867.07,1.3,0.02501,4e-05,1.42063]
[1780431951602,53.97,66883.19,1.3,0.02575,5e-05,1.45587]
[1780431953618,53.97,66888.83,1.3,0.02601,5e-05,1.46864]
[1780431954625,53.97,66878.11,1.3,0.02553,5e-05,1.44564]
[1780431957645,53.99,66870.66,1.3,0.02523,4e-05,1.43087]
[1780431959468,53.99,66870.66,1.3,0.02523,4e-05,1.43087]
[1780431959569,53.99,66876.34,1.3,0.02549,5e-05,1.44344]
[1780431960747,53.99,66886.34,1.3,0.02594,5e-05,1.46525]
[1780431962688,54.0,66894.95,1.3,0.02636,5e-05,1.48513]
[1780431966709,54.02,66900.82,1.3,0.02668,5e-05,1.50019]
[1780431970739,54.03,66891.56,1.3,0.02627,5e-05,1.48074]
[1780431973922,54.05,66899.11,1.3,0.02666,5e-05,1.49948]
[1780431979803,54.07,66894.43,1.3,0.02648,5e-05,1.49092]
[1780431984839,54.08,66894.63,1.3,0.02653,5e-05,1.49287]
[1780431986064,54.08,66873.38,1.3,0.02555,5e-05,1.44634]
[1780431988491,54.08,66887.49,1.3,0.02621,5e-05,1.47763]
[1780431994081,54.11,66885.63,1.3,0.02609,5e-05,1.4712]
[1780431999949,54.14,66881.18,1.3,0.02594,5e-05,1.46395]
[1780432003519,54.14,66886.89,1.3,0.02622,5e-05,1.4773]
[1780432009016,54.17,66886.36,1.3,0.02625,5e-05,1.47855]
[1780432010024,54.17,66895.07,1.3,0.02666,5e-05,1.49822]
[1780432014271,54.18,66900.44,1.3,0.02695,5e-05,1.51164]
[1780432017292,54.19,66906.47,1.3,0.02725,5e-05,1.52622]
[1780432020102,54.2,66897.11,1.3,0.02683,5e-05,1.50621]
[1780432021273,54.21,66891.72,1.3,0.02659,5e-05,1.49458]
[1780432024293,54.22,66902.83,1.3,0.02714,5e-05,1.52083]
[1780432029924,54.23,66905.36,1.3,0.02729,5e-05,1.52781]
[1780432034553,54.25,66906.31,1.3,0.02736,5e-05,1.5312]
[1780432034650,54.25,66915.98,1.3,0.02783,5e-05,1.55343]
[1780432036272,54.25,66915.98,1.3,0.02785,5e-05,1.55399]
[1780432036319,54.26,66924.37,1.3,0.02826,5e-05,1.57342]
[1780432040237,54.26,66931.85,1.3,0.02865,5e-05,1.5914]
[1780432044433,54.27,66925.66,1.3,0.02836,5e-05,1.57795]
[1780432048294,54.28,66919.32,1.3,0.02807,5e-05,1.56434]
[1780432049302,54.28,66909.04,1.3,0.02757,5e-05,1.5412]
[1780432050308,54.28,66898.95,1.3,0.0271,5e-05,1.51876]
[1780432051316,54.29,66893.85,1.3,0.02678,5e-05,1.50252]
[1780432053329,54.29,66901.5,1.3,0.02715,5e-05,1.52028]
[1780432056378,54.3,66892.73,1.3,0.02675,5e-05,1.50103]
[1780432061395,54.32,66895.88,1.3,0.02695,5e-05,1.5108]
[1780432066431,54.34,66887.11,1.3,0.02658,5e-05,1.49303]
[1780432071465,54.36,66882.76,1.3,0.02642,5e-05,1.48531]
[1780432073478,54.37,66873.66,1.3,0.02601,5e-05,1.46616]
[1780432074650,54.37,66867.02,1.3,0.02572,5e-05,1.45214]
[1780432076501,54.37,66859.88,1.3,0.02541,4e-05,1.43716]
[1780432078179,54.38,66860.01,1.3,0.02543,4e-05,1.43835]
[1780432078518,54.38,66863.71,1.3,0.0256,5e-05,1.44632]
[1780432079521,54.39,66846.55,1.3,0.02485,4e-05,1.41055]
[1780432079940,54.39,66846.55,1.3,0.02485,4e-05,1.41055]
[1780432080532,54.4,66843.71,1.3,0.02474,4e-05,1.40505]
[1780432082564,54.4,66854.19,1.3,0.02521,4e-05,1.42783]
[1780432084732,54.42,66847.58,1.3,0.02495,4e-05,1.41519]
[1780432086581,54.43,66839.9,1.3,0.02463,4e-05,1.39995]
[1780432088597,54.49,66830.44,1.3,0.02435,4e-05,1.38604]
[1780432093632,54.61,66841.36,1.3,0.02508,4e-05,1.42113]
[1780432095649,54.62,66846.51,1.3,0.02532,4e-05,1.43302]
[1780432100681,54.64,66847.81,1.3,0.02543,4e-05,1.4381]
[1780432101688,54.64,66840.61,1.3,0.02512,4e-05,1.42323]
[1780432104710,54.66,66831.04,1.3,0.02473,4e-05,1.40446]
[1780432105944,54.66,66829.69,1.3,0.02468,4e-05,1.40213]
[1780432105994,54.66,66829.69,1.3,0.02468,4e-05,1.40213]
[1780432106726,54.67,66806.42,1.3,0.0237,4e-05,1.35447]
[1780432107731,54.67,66801.44,1.3,0.02349,4e-05,1.34436]
[1780432108569,54.67,66801.44,1.3,0.02349,4e-05,1.34436]
[1780432108738,54.67,66799.26,1.3,0.0234,4e-05,1.33998]
[1780432111760,54.67,66796.03,1.3,0.02319,4e-05,1.32881]
[1780432112764,54.68,66801.19,1.3,0.02342,4e-05,1.33984]
[1780432113773,54.68,66814.32,1.3,0.02398,4e-05,1.36727]
[1780432115786,54.69,66809.2,1.3,0.02379,4e-05,1.35789]
[1780432117803,54.71,66816.14,1.3,0.02411,4e-05,1.37329]
[1780432120821,54.72,66821.95,1.3,0.02439,4e-05,1.38696]
[1780432121827,54.73,66828.12,1.3,0.02467,4e-05,1.40036]
[1780432123847,54.74,66820.46,1.3,0.02436,4e-05,1.3854]
[1780432128878,54.76,66816.03,1.3,0.02422,4e-05,1.37883]
[1780432129884,54.77,66810.3,1.3,0.02399,4e-05,1.36754]
[1780432131897,54.78,66803.48,1.3,0.02372,4e-05,1.35467]
[1780432136941,54.81,66805.95,1.3,0.02389,4e-05,1.36255]
[1780432140969,54.83,66815.62,1.3,0.02434,4e-05,1.38472]
[1780432145183,54.85,66804.47,1.3,0.02391,4e-05,1.36383]
[1780432150033,54.88,66798.9,1.3,0.02374,4e-05,1.35519]
[1780432151044,54.89,66807.47,1.3,0.02411,4e-05,1.37334]
[1780432153054,54.9,66812.9,1.3,0.02437,4e-05,1.38564]
[1780432155500,54.9,66817.66,1.3,0.02458,4e-05,1.39606]
[1780432155532,54.91,66825.54,1.3,0.02494,4e-05,1.41308]
[1780432156081,54.91,66835.84,1.3,0.0254,4e-05,1.43537]
[1780432158120,54.96,66835.84,1.3,0.0255,4e-05,1.44015]
[1780432158159,55.0,66837.35,1.3,0.02566,4e-05,1.4477]
[1780432160505,55.05,66837.97,1.3,0.02578,4e-05,1.45321]
[1780432160550,55.05,66849.3,1.3,0.0263,5e-05,1.47806]
[1780432162122,55.06,66855.31,1.3,0.02659,5e-05,1.49192]
[1780432164569,55.07,66850.21,1.3,0.02638,5e-05,1.48191]
[1780432167157,55.08,66843.6,1.3,0.0261,5e-05,1.46834]
[1780432169209,55.08,66843.59,1.3,0.0261,5e-05,1.46871]
[1780432169495,55.08,66843.59,1.3,0.0261,5e-05,1.46871]
[1780432169562,55.08,66843.59,1.3,0.0261,5e-05,1.46871]
[1780432169568,55.08,66843.59,1.3,0.0261,5e-05,1.46871]
[1780432169863,55.08,66843.59,1.3,0.0261,5e-05,1.46871]
[1780432169695,55.08,66853.15,1.3,0.02655,5e-05,1.48984]
[1780432170186,55.09,66853.15,1.3,0.02656,5e-05,1.49021]
[1780432173531,55.09,66858.07,1.3,0.02671,5e-05,1.4965]
[1780432173826,55.09,66858.07,1.3,0.02671,5e-05,1.4965]
[1780432173632,55.1,66861.91,1.3,0.02691,5e-05,1.5056]
[1780432174209,55.1,66861.72,1.3,0.0269,5e-05,1.50518]
[1780432175400,55.1,66856.06,1.3,0.02664,5e-05,1.49311]
[1780432177230,55.1,66847.57,1.3,0.02625,5e-05,1.47477]
[1780432181259,55.1,66855.44,1.3,0.02661,5e-05,1.4917]
[1780432184283,55.11,66850.33,1.3,0.02639,5e-05,1.48106]
[1780432189320,55.12,66844.73,1.3,0.02615,5e-05,1.46969]
[1780432191331,55.12,66835.61,1.3,0.02574,4e-05,1.45031]
[1780432192339,55.12,66829.37,1.3,0.02546,4e-05,1.43687]
[1780432197374,55.11,66831.08,1.3,0.02552,4e-05,1.43991]
[1780432202409,55.1,66831.74,1.3,0.02554,4e-05,1.44067]
[1780432207444,55.12,66833.63,1.3,0.02567,4e-05,1.44686]
[1780432211477,55.14,66839.84,1.3,0.02598,5e-05,1.46186]
[1780432213464,55.15,66841.32,1.3,0.02606,5e-05,1.46544]
[1780432213482,55.15,66841.32,1.3,0.02606,5e-05,1.46544]
[1780432213715,55.15,66841.32,1.3,0.02606,5e-05,1.46544]
[1780432213799,55.15,66855.29,1.3,0.02671,5e-05,1.49613]
[1780432215691,55.16,66871.97,1.3,0.02751,5e-05,1.53415]
[1780432216378,55.16,66871.97,1.3,0.02751,5e-05,1.53415]
[1780432216507,55.17,66871.97,1.3,0.02753,5e-05,1.53477]
[1780432218902,55.19,66877.43,1.3,0.02783,5e-05,1.54879]
[1780432224563,55.21,66877.72,1.3,0.0279,5e-05,1.55238]
[1780432225771,55.22,66888.97,1.3,0.02847,5e-05,1.57889]
[1780432228835,55.24,66895.4,1.3,0.02882,5e-05,1.59512]
[1780432233629,55.26,66907.2,1.3,0.02936,5e-05,1.61884]
[1780432234636,55.26,66900.39,1.3,0.02903,5e-05,1.60363]
[1780432235841,55.27,66908.27,1.3,0.02943,5e-05,1.62228]
[1780432241688,55.29,66907.35,1.3,0.02945,5e-05,1.62299]
[1780432245717,55.31,66916.58,1.3,0.02995,5e-05,1.64628]
[1780432248966,55.33,66924.47,1.3,0.03039,5e-05,1.66646]
[1780432250754,55.33,66913.73,1.3,0.02986,5e-05,1.64213]
[1780432251756,55.34,66894.82,1.3,0.02893,5e-05,1.59896]
[1780432253771,55.35,66900.05,1.3,0.02921,5e-05,1.61194]
[1780432255990,55.36,66907.6,1.3,0.02961,5e-05,1.63032]
[1780432261855,55.38,66909.49,1.3,0.02975,5e-05,1.63675]
[1780432262850,55.38,66920.52,1.3,0.03031,5e-05,1.66259]
[1780432264869,55.38,66914.69,1.3,0.03001,5e-05,1.64907]
[1780432267895,55.38,66919.84,1.3,0.03028,5e-05,1.66136]
[1780432271966,55.38,66932.52,1.3,0.03094,5e-05,1.69151]
[1780432273937,55.38,66924.68,1.3,0.03053,5e-05,1.673]
[1780432274901,55.38,66924.68,1.3,0.03053,5e-05,1.673]
[1780432274941,55.38,66948.06,1.3,0.03176,5e-05,1.72886]
[1780432276955,55.38,66968.09,1.3,0.03283,5e-05,1.77755]
[1780432277963,55.38,66980.22,1.3,0.0335,6e-05,1.80743]
[1780432278972,55.38,66991.36,1.3,0.03411,6e-05,1.83512]
[1780432279976,55.38,67006.52,1.3,0.03497,6e-05,1.8733]
[1780432280984,55.37,67017.9,1.3,0.03562,6e-05,1.9022]
[1780432283005,55.37,67007.33,1.3,0.035,6e-05,1.87444]
[1780432284027,55.37,67020.92,1.3,0.03578,6e-05,1.90906]
[1780432285021,55.36,67026.1,1.3,0.03608,6e-05,1.9225]
[1780432288050,55.35,67053.8,1.3,0.03772,6e-05,1.99427]
[1780432289058,55.35,67067.83,1.3,0.03858,6e-05,2.03194]
[1780432293088,55.33,67076.33,1.3,0.03894,6e-05,2.04603]
[1780432294095,55.33,67064.47,1.3,0.03819,6e-05,2.01347]
[1780432295103,55.33,67057.29,1.3,0.03775,6e-05,1.99423]
[1780432296332,55.32,67050.42,1.3,0.0373,6e-05,1.97477]
[1780432298124,55.3,67043.23,1.3,0.03683,6e-05,1.95439]
[1780432299131,55.3,67034.51,1.3,0.0363,6e-05,1.93082]
[1780432302153,55.28,67048.46,1.3,0.03709,6e-05,1.96545]
[1780432304166,55.27,67055.33,1.3,0.03748,6e-05,1.98256]
[1780432306603,55.27,67052.92,1.3,0.03732,6e-05,1.97569]
[1780432306702,55.26,67037.84,1.3,0.0364,6e-05,1.93547]
[1780432308194,55.25,67045.1,1.3,0.03681,6e-05,1.95318]
[1780432311057,55.23,67037.28,1.3,0.03629,6e-05,1.93059]
[1780432312978,55.22,67023.46,1.3,0.03545,6e-05,1.8933]
[1780432318275,55.19,67035.22,1.3,0.03606,6e-05,1.92043]
[1780432320294,55.18,67042.82,1.3,0.03648,6e-05,1.93895]
[1780432322493,55.17,67033.12,1.3,0.03587,6e-05,1.91223]
[1780432324518,55.15,67039.82,1.3,0.03624,6e-05,1.92835]
[1780432326550,55.14,67059.45,1.3,0.0374,6e-05,1.97915]
[1780432327526,55.14,67059.45,1.3,0.0374,6e-05,1.97915]
[1780432327601,55.14,67061.27,1.3,0.0375,6e-05,1.98358]
[1780432328702,55.14,67061.27,1.3,0.0375,6e-05,1.98358]
[1780432328737,55.14,67056.72,1.3,0.03721,6e-05,1.97102]
[1780432329622,55.14,67056.72,1.3,0.03721,6e-05,1.97102]
[1780432331378,55.14,67046.99,1.3,0.03662,6e-05,1.94503]
[1780432333906,55.13,67052.76,1.3,0.03696,6e-05,1.96018]
[1780432335409,55.13,67059.96,1.3,0.0374,6e-05,1.97919]
[1780432336625,55.13,67082.34,1.3,0.03878,6e-05,2.03937]
[1780432338428,55.13,67087.51,1.3,0.0391,6e-05,2.05313]
[1780432342518,55.12,67085.05,1.3,0.03893,6e-05,2.0458]
[1780432342962,55.12,67085.28,1.3,0.03894,6e-05,2.04623]
[1780432344194,55.12,67091.4,1.3,0.03931,6e-05,2.06257]
[1780432349508,55.11,67091.49,1.3,0.03929,6e-05,2.06167]
[1780432351507,55.11,67090.12,1.3,0.0392,6e-05,2.05769]
[1780432351728,55.11,67090.12,1.3,0.0392,6e-05,2.05769]
[1780432351986,55.11,67099.69,1.3,0.0397,6e-05,2.07757]
[1780432353600,55.1,67100.74,1.3,0.03976,6e-05,2.08025]
[1780432353699,55.1,67117.93,1.3,0.04087,7e-05,2.1278]
[1780432356248,55.07,67128.2,1.3,0.04145,7e-05,2.15256]
[1780432357167,55.06,67133.29,1.3,0.04178,7e-05,2.16661]
[1780432359282,55.06,67148.23,1.3,0.04277,7e-05,2.20848]
[1780432363852,55.05,67151.56,1.3,0.04296,7e-05,2.21672]
[1780432364186,55.05,67151.56,1.3,0.04296,7e-05,2.21672]
[1780432364284,55.04,67153.7,1.3,0.04308,7e-05,2.22195]
[1780432366866,55.03,67151.73,1.3,0.04294,7e-05,2.21579]
[1780432366901,55.03,67151.73,1.3,0.04294,7e-05,2.21579]
[1780432368201,55.02,67160.81,1.3,0.04353,7e-05,2.24064]
[1780432370230,55.01,67149.35,1.3,0.04272,7e-05,2.20653]
[1780432370398,55.01,67149.35,1.3,0.04272,7e-05,2.20653]
[1780432371867,55.01,67147.94,1.3,0.04261,7e-05,2.20203]
[1780432375617,55.0,67150.76,1.3,0.04277,7e-05,2.20876]
[1780432376539,55.0,67154.0,1.3,0.04298,7e-05,2.21764]
[1780432376908,54.99,67147.0,1.3,0.04249,7e-05,2.19703]
[1780432379725,54.98,67153.54,1.3,0.0429,7e-05,2.21447]
[1780432382101,54.98,67156.54,1.3,0.0431,7e-05,2.22266]
[1780432382214,54.98,67156.54,1.3,0.0431,7e-05,2.22266]
[1780432382215,54.97,67153.99,1.3,0.0429,7e-05,2.21435]
[1780432383463,54.97,67154.1,1.3,0.04291,7e-05,2.21467]
[1780432383500,54.97,67154.1,1.3,0.04291,7e-05,2.21467]
[1780432383754,54.96,67155.91,1.3,0.04302,7e-05,2.21943]
[1780432385774,54.96,67167.0,1.3,0.04376,7e-05,2.25066]
[1780432388796,54.94,67161.74,1.3,0.04336,7e-05,2.23378]
[1780432389377,54.94,67161.74,1.3,0.04336,7e-05,2.23378]
[1780432389806,54.94,67172.57,1.3,0.0441,7e-05,2.26485]
[1780432390320,54.94,67172.57,1.3,0.0441,7e-05,2.26485]
[1780432391568,54.94,67172.57,1.3,0.04409,7e-05,2.26435]
[1780432392355,54.93,67174.39,1.3,0.0442,7e-05,2.26914]
[1780432392828,54.93,67159.85,1.3,0.04318,7e-05,2.22622]
[1780432394451,54.92,67155.21,1.3,0.04285,7e-05,2.21233]
[1780432396434,54.91,67156.47,1.3,0.04291,7e-05,2.21458]
[1780432396684,54.91,67156.47,1.3,0.04291,7e-05,2.21458]
[1780432397053,54.91,67167.8,1.3,0.04369,7e-05,2.24745]
[1780432398166,54.91,67167.8,1.3,0.04369,7e-05,2.24745]
[1780432398167,54.9,67174.32,1.3,0.04412,7e-05,2.26552]
[1780432398576,54.9,67174.32,1.3,0.04412,7e-05,2.26552]
[1780432401656,54.89,67173.65,1.3,0.04404,7e-05,2.26248]
[1780432401699,54.89,67173.65,1.3,0.04404,7e-05,2.26248]
[1780432402299,54.88,67165.08,1.3,0.04342,7e-05,2.2364]
[1780432404309,54.88,67164.59,1.3,0.04338,7e-05,2.23448]
[1780432404332,54.88,67164.61,1.3,0.04337,7e-05,2.23404]
[1780432404907,54.88,67164.29,1.3,0.04334,7e-05,2.23311]
[1780432409973,54.86,67160.07,1.3,0.04301,7e-05,2.21893]
[1780432410069,54.86,67160.07,1.3,0.04301,7e-05,2.21893]
[1780432410159,54.85,67165.28,1.3,0.04334,7e-05,2.23311]
[1780432411456,54.85,67165.52,1.3,0.04336,7e-05,2.2338]
[1780432411958,54.85,67173.88,1.3,0.04381,7e-05,2.25121]
[1780432412965,54.84,67191.81,1.3,0.04506,7e-05,2.30347]
[1780432414000,54.8,67199.75,1.3,0.04548,7e-05,2.32108]
[1780432415987,54.74,67206.57,1.3,0.04581,7e-05,2.33457]
[1780432416995,54.73,67211.91,1.3,0.04616,7e-05,2.3493]
[1780432421030,54.71,67216.23,1.3,0.04643,7e-05,2.36028]
[1780432422037,54.7,67209.96,1.3,0.04594,7e-05,2.34005]
[1780432423045,54.69,67218.43,1.3,0.04654,7e-05,2.36488]
[1780432425059,54.68,67223.86,1.3,0.0469,7e-05,2.37991]
[1780432426066,54.68,67230.09,1.3,0.04735,7e-05,2.39814]
[1780432431103,54.65,67224.3,1.3,0.04684,7e-05,2.37754]
[1780432432117,54.64,67232.25,1.3,0.0474,7e-05,2.40031]
[1780432432529,54.64,67232.25,1.3,0.0474,7e-05,2.40031]
[1780432432540,54.64,67232.25,1.3,0.0474,7e-05,2.40031]
[1780432432558,54.64,67232.25,1.3,0.0474,7e-05,2.40031]
[1780432433122,54.64,67235.13,1.3,0.04761,7e-05,2.40912]
[1780432433544,54.64,67235.13,1.3,0.04761,7e-05,2.40912]
[1780432434161,54.64,67235.18,1.3,0.0476,7e-05,2.40853]
[1780432436145,54.62,67225.49,1.3,0.04684,7e-05,2.37747]
[1780432437344,54.62,67220.52,1.3,0.04646,7e-05,2.36168]
[1780432438257,54.61,67210.91,1.3,0.04574,7e-05,2.33201]
[1780432438450,54.61,67210.91,1.3,0.04574,7e-05,2.33201]
[1780432438523,54.61,67210.91,1.3,0.04574,7e-05,2.33201]
[1780432439163,54.61,67210.22,1.3,0.04567,7e-05,2.32925]
[1780432440177,54.6,67198.14,1.3,0.04479,7e-05,2.29255]
[1780432441185,54.55,67189.24,1.3,0.04402,7e-05,2.26044]
[1780432442208,54.55,67176.88,1.3,0.04315,7e-05,2.22369]
[1780432443223,54.51,67165.4,1.3,0.04225,7e-05,2.18574]
[1780432445221,54.5,67172.67,1.3,0.04272,7e-05,2.20595]
[1780432447583,54.46,67175.26,1.3,0.04277,7e-05,2.20811]
[1780432447629,54.46,67175.26,1.3,0.04277,7e-05,2.20811]
[1780432448251,54.46,67172.2,1.3,0.04255,7e-05,2.1988]
[1780432449266,54.45,67165.75,1.3,0.0421,7e-05,2.17976]
[1780432451127,54.45,67166.07,1.3,0.04213,7e-05,2.18068]
[1780432451186,54.45,67166.07,1.3,0.04213,7e-05,2.18068]
[1780432451274,54.45,67165.99,1.3,0.04211,7e-05,2.18005]
[1780432452284,54.44,67161.41,1.3,0.04178,7e-05,2.16611]
[1780432452938,54.44,67161.41,1.3,0.04178,7e-05,2.16611]
[1780432452963,54.44,67161.41,1.3,0.04178,7e-05,2.16611]
[1780432453294,54.44,67156.62,1.3,0.04145,7e-05,2.15203]
[1780432455020,54.44,67156.59,1.3,0.04144,7e-05,2.15159]
[1780432457319,54.43,67166.9,1.3,0.04211,7e-05,2.18008]
[1780432457571,54.43,67166.9,1.3,0.04211,7e-05,2.18008]
[1780432458272,54.43,67166.9,1.3,0.04211,7e-05,2.18008]
[1780432458332,54.42,67178.84,1.3,0.04292,7e-05,2.21427]
[1780432463362,54.41,67183.32,1.3,0.04317,7e-05,2.225]
[1780432468396,54.39,67184.83,1.3,0.04322,7e-05,2.22703]
[1780432469913,54.38,67182.51,1.3,0.04305,7e-05,2.21979]
[1780432471422,54.37,67177.82,1.3,0.04259,7e-05,2.19882]
[1780432472424,54.37,67171.5,1.3,0.04215,7e-05,2.18011]
[1780432474438,54.37,67166.03,1.3,0.04176,7e-05,2.16397]
[1780432474780,54.37,67166.03,1.3,0.04176,7e-05,2.16397]
[1780432480481,54.35,67165.61,1.3,0.04168,7e-05,2.1602]
[1780432482497,54.34,67172.55,1.3,0.04213,7e-05,2.17941]
[1780432485517,54.27,67163.91,1.3,0.04135,7e-05,2.14652]
[1780432486607,54.27,67163.91,1.3,0.04135,7e-05,2.14652]
[1780432486675,54.27,67157.17,1.3,0.04089,7e-05,2.12694]
[1780432488024,54.27,67157.17,1.3,0.04089,7e-05,2.12694]
[1780432489116,54.27,67153.03,1.3,0.04061,7e-05,2.11485]
[1780432489209,54.27,67144.94,1.3,0.04007,7e-05,2.09169]
[1780432489891,54.27,67144.94,1.3,0.04007,7e-05,2.09169]
[1780432489900,54.26,67127.27,1.3,0.03891,6e-05,2.04207]
[1780432491574,54.24,67109.24,1.3,0.03771,6e-05,1.98986]
[1780432492571,54.24,67094.68,1.3,0.03681,6e-05,1.95041]
[1780432494316,54.24,67067.28,1.3,0.03515,6e-05,1.87748]
[1780432496606,54.24,67060.95,1.3,0.03479,6e-05,1.86156]
[1780432500997,54.25,67065.37,1.3,0.03506,6e-05,1.87354]
[1780432502732,54.25,67071.1,1.3,0.03541,6e-05,1.88873]
[1780432505320,54.25,67087.8,1.3,0.03641,6e-05,1.93308]
[1780432509268,54.25,67084.91,1.3,0.03624,6e-05,1.92541]
[1780432509368,54.25,67086.32,1.3,0.03632,6e-05,1.9292]
[1780432511915,54.25,67082.82,1.3,0.03611,6e-05,1.9199]
[1780432511947,54.25,67082.57,1.3,0.0361,6e-05,1.91925]
[1780432514740,54.25,67089.86,1.3,0.03654,6e-05,1.93872]
[1780432515951,54.25,67089.86,1.3,0.03654,6e-05,1.93872]
[1780432515961,54.25,67095.87,1.3,0.03691,6e-05,1.95482]
[1780432516845,54.25,67095.87,1.3,0.03691,6e-05,1.95482]
[1780432516852,54.25,67095.87,1.3,0.03691,6e-05,1.95482]
[1780432516864,54.25,67096.35,1.3,0.03694,6e-05,1.95608]
[1780432519784,54.25,67089.11,1.3,0.03649,6e-05,1.93657]
[1780432521178,54.25,67089.11,1.3,0.03649,6e-05,1.93657]
[1780432522797,54.25,67081.78,1.3,0.03605,6e-05,1.91703]
[1780432523801,54.25,67072.79,1.3,0.03551,6e-05,1.8933]
[1780432525818,54.25,67081.57,1.3,0.03604,6e-05,1.9166]
[1780432526824,54.25,67087.91,1.3,0.03642,6e-05,1.93349]
[1780432527895,54.25,67087.91,1.3,0.03642,6e-05,1.93349]
[1780432527980,54.25,67087.91,1.3,0.03642,6e-05,1.93349]
[1780432527985,54.25,67095.47,1.3,0.03688,6e-05,1.95373]
[1780432529860,54.25,67102.67,1.3,0.03733,6e-05,1.97309]
[1780432530749,54.25,67102.67,1.3,0.03733,6e-05,1.97309]
[1780432530858,54.25,67117.38,1.3,0.03824,6e-05,2.0131]
[1780432535892,54.24,67120.07,1.3,0.03829,6e-05,2.01369]
[1780432540929,54.24,67118.28,1.3,0.03816,6e-05,2.00817]
[1780432541935,54.24,67112.93,1.3,0.03782,6e-05,1.99343]
[1780432543972,54.24,67098.77,1.3,0.03694,6e-05,1.95489]
[1780432544978,54.24,67098.77,1.3,0.03694,6e-05,1.95489]
[1780432545017,54.23,67093.76,1.3,0.03663,6e-05,1.94137]
[1780432546970,54.23,67100.66,1.3,0.03705,6e-05,1.95986]
[1780432549208,54.23,67100.39,1.3,0.03704,6e-05,1.9591]
[1780432555037,54.23,67095.23,1.3,0.03671,6e-05,1.94498]
[1780432556045,54.23,67095.23,1.3,0.03671,6e-05,1.94498]
[1780432556148,54.23,67101.4,1.3,0.03709,6e-05,1.96155]
[1780432558844,54.23,67098.67,1.3,0.03692,6e-05,1.95411]
[1780432562778,54.23,67099.61,1.3,0.03698,6e-05,1.95649]
[1780432563038,54.23,67099.61,1.3,0.03698,6e-05,1.95649]
[1780432563054,54.23,67099.61,1.3,0.03698,6e-05,1.95649]
[1780432563142,54.23,67109.53,1.3,0.03759,6e-05,1.98329]
[1780432565159,54.23,67116.95,1.3,0.03805,6e-05,2.0034]
[1780432565978,54.23,67116.95,1.3,0.03805,6e-05,2.0034]
[1780432566468,54.23,67104.11,1.3,0.03725,6e-05,1.96825]
[1780432567868,54.23,67103.88,1.3,0.03723,6e-05,1.96763]
[1780432568302,54.23,67092.79,1.3,0.03655,6e-05,1.93775]
[1780432570159,54.23,67086.91,1.3,0.03619,6e-05,1.92203]
[1780432570709,54.23,67086.91,1.3,0.03619,6e-05,1.92203]
[1780432574219,54.23,67086.46,1.3,0.03616,6e-05,1.92089]
[1780432575118,54.23,67086.96,1.3,0.0362,6e-05,1.92224]
[1780432575194,54.23,67095.04,1.3,0.03669,6e-05,1.94384]
[1780432577217,54.23,67102.5,1.3,0.03715,6e-05,1.96391]
[1780432578372,54.23,67120.12,1.3,0.03825,6e-05,2.01182]
[1780432579680,54.23,67120.36,1.3,0.03826,6e-05,2.0124]
[1780432582258,54.22,67139.31,1.3,0.03947,6e-05,2.06445]
[1780432583264,54.22,67146.01,1.3,0.0399,7e-05,2.08301]
[1780432584270,54.22,67140.68,1.3,0.03954,7e-05,2.06783]
[1780432585276,54.22,67134.4,1.3,0.03913,6e-05,2.05011]
[1780432590311,54.21,67136.05,1.3,0.03922,6e-05,2.05375]
[1780432592326,54.2,67143.58,1.3,0.03959,7e-05,2.06814]
[1780432594339,54.2,67134.55,1.3,0.03899,6e-05,2.04254]
[1780432595209,54.2,67134.55,1.3,0.03899,6e-05,2.04254]
[1780432597367,54.2,67144.79,1.3,0.03964,7e-05,2.07056]
[1780432597707,54.2,67144.79,1.3,0.03964,7e-05,2.07056]
[1780432604414,54.18,67135.54,1.3,0.039,6e-05,2.04319]
[1780432609449,54.18,67138.38,1.3,0.03917,6e-05,2.05018]
[1780432611463,54.17,67143.38,1.3,0.03948,7e-05,2.06371]
[1780432612795,54.17,67142.01,1.3,0.03939,6e-05,2.05967]
[1780432613479,54.17,67140.36,1.3,0.03927,6e-05,2.05485]
[1780432613894,54.17,67140.36,1.3,0.03927,6e-05,2.05485]
[1780432613939,54.17,67136.86,1.3,0.03904,6e-05,2.04491]
[1780432616096,54.17,67136.86,1.3,0.03904,6e-05,2.04472]
[1780432616500,54.16,67136.8,1.3,0.03903,6e-05,2.04436]
[1780432617095,54.16,67136.8,1.3,0.03903,6e-05,2.04436]
[1780432617509,54.16,67136.26,1.3,0.03899,6e-05,2.04268]
[1780432619270,54.16,67133.2,1.3,0.03879,6e-05,2.034]
[1780432621271,54.16,67131.03,1.3,0.03864,6e-05,2.02766]
[1780432621539,54.16,67130.65,1.3,0.03862,6e-05,2.02645]
[1780432623276,54.15,67130.36,1.3,0.03859,6e-05,2.02548]
[1780432627676,54.15,67128.28,1.3,0.03844,6e-05,2.0188]
[1780432628290,54.15,67128.28,1.3,0.03844,6e-05,2.0188]
[1780432628587,54.15,67128.85,1.3,0.03848,6e-05,2.02037]
[1780432628694,54.15,67128.85,1.3,0.03848,6e-05,2.02037]
[1780432629591,54.14,67136.07,1.3,0.03893,6e-05,2.04001]
[1780432630599,54.14,67145.2,1.3,0.03952,7e-05,2.06523]
[1780432634839,54.14,67148.19,1.3,0.03969,7e-05,2.07295]
[1780432635638,54.13,67160.97,1.3,0.04053,7e-05,2.10878]
[1780432636224,54.13,67160.97,1.3,0.04053,7e-05,2.10878]
[1780432636478,54.13,67160.97,1.3,0.04053,7e-05,2.10878]
[1780432636641,54.13,67174.85,1.3,0.04145,7e-05,2.14776]
[1780432637342,54.13,67174.85,1.3,0.04145,7e-05,2.14776]
[1780432637379,54.13,67174.85,1.3,0.04145,7e-05,2.14776]
[1780432637647,54.13,67178.25,1.3,0.04167,7e-05,2.15717]
[1780432642646,54.11,67181.58,1.3,0.04186,7e-05,2.16526]
[1780432645089,54.1,67180.7,1.3,0.04177,7e-05,2.16159]
[1780432645101,54.1,67180.7,1.3,0.04177,7e-05,2.16159]
[1780432645703,54.1,67181.07,1.3,0.04179,7e-05,2.16228]
[1780432650160,54.09,67180.59,1.3,0.04173,7e-05,2.15976]
[1780432650481,54.09,67180.59,1.3,0.04173,7e-05,2.15976]
[1780432650502,54.09,67180.7,1.3,0.04173,7e-05,2.15971]
[1780432650790,54.09,67180.7,1.3,0.04173,7e-05,2.15971]
[1780432650852,54.09,67170.19,1.3,0.04101,7e-05,2.12915]
[1780432652439,54.09,67170.19,1.3,0.04101,7e-05,2.12915]
[1780432652509,54.08,67158.18,1.3,0.04009,7e-05,2.08835]
[1780432653797,54.08,67158.18,1.3,0.04008,7e-05,2.08804]
[1780432653809,54.08,67154.87,1.3,0.03986,7e-05,2.07844]
[1780432657789,54.07,67165.68,1.3,0.04055,7e-05,2.10804]
[1780432660426,54.07,67168.17,1.3,0.04071,7e-05,2.11485]
[1780432660596,54.07,67168.17,1.3,0.04071,7e-05,2.11485]
[1780432660632,54.06,67170.68,1.3,0.04087,7e-05,2.12171]
[1780432661829,54.06,67185.6,1.3,0.04186,7e-05,2.164]
[1780432663147,54.06,67185.6,1.3,0.04186,7e-05,2.164]
[1780432664418,54.06,67185.29,1.3,0.04183,7e-05,2.16274]
[1780432664430,54.06,67185.29,1.3,0.04183,7e-05,2.16274]
[1780432664442,54.06,67185.29,1.3,0.04183,7e-05,2.16274]
[1780432664518,54.05,67180.03,1.3,0.04147,7e-05,2.14718]
[1780432668919,54.04,67184.39,1.3,0.04173,7e-05,2.15836]
[1780432668997,54.04,67177.95,1.3,0.04128,7e-05,2.13945]
[1780432674921,54.02,67176.94,1.3,0.04117,7e-05,2.1346]
[1780432679090,54.01,67168.3,1.3,0.04056,7e-05,2.10866]
[1780432682279,54.01,67168.13,1.3,0.04054,7e-05,2.10762]
[1780432683991,54.0,67163.09,1.3,0.04018,7e-05,2.09249]
[1780432686024,54.0,67152.54,1.3,0.03948,7e-05,2.06228]
[1780432688018,54.0,67149.3,1.3,0.03926,6e-05,2.05301]
[1780432688121,53.99,67159.13,1.3,0.0399,7e-05,2.08043]
[1780432692055,53.99,67165.18,1.3,0.04028,7e-05,2.09662]
[1780432697628,53.98,67168.56,1.3,0.04048,7e-05,2.10521]
[1780432697729,53.98,67167.44,1.3,0.0404,7e-05,2.10176]
[1780432699243,53.97,67154.0,1.3,0.0395,7e-05,2.06328]
[1780432701037,53.97,67154.11,1.3,0.0395,7e-05,2.06337]
[1780432701122,53.97,67153.26,1.3,0.03944,7e-05,2.0608]
[1780432703136,53.96,67161.31,1.3,0.03996,7e-05,2.08306]
[1780432708172,53.95,67156.61,1.3,0.03962,7e-05,2.06866]
[1780432711191,53.95,67151.47,1.3,0.03916,6e-05,2.04744]
[1780432713205,53.95,67142.72,1.3,0.03859,6e-05,2.02273]
[1780432718251,53.94,67152.08,1.3,0.03918,6e-05,2.04815]
[1780432719579,53.94,67152.08,1.3,0.03918,6e-05,2.04815]
[1780432722282,53.94,67159.01,1.3,0.03962,7e-05,2.06689]
[1780432723286,53.93,67165.94,1.3,0.04007,7e-05,2.08625]
[1780432724924,53.93,67161.34,1.3,0.03976,7e-05,2.07303]
[1780432729459,53.92,67168.11,1.3,0.04018,7e-05,2.09112]
[1780432735371,53.91,67167.31,1.3,0.0401,7e-05,2.08746]
[1780432740407,53.9,67163.98,1.3,0.03985,7e-05,2.07698]
[1780432742777,53.9,67164.46,1.3,0.03988,7e-05,2.07813]
[1780432743436,53.9,67165.0,1.3,0.03991,7e-05,2.07945]
[1780432743901,53.9,67165.0,1.3,0.03991,7e-05,2.07945]
[1780432744441,53.89,67168.62,1.3,0.04013,7e-05,2.08905]
[1780432749601,53.89,67166.13,1.3,0.03994,7e-05,2.08095]
[1780432752495,53.88,67159.32,1.3,0.03948,7e-05,2.06116]
[1780432753503,53.88,67151.88,1.3,0.03899,6e-05,2.04018]
[1780432754509,53.88,67144.67,1.3,0.03853,6e-05,2.02001]
[1780432755517,53.88,67137.78,1.3,0.03808,6e-05,2.00089]
[1780432757193,53.88,67137.94,1.3,0.03809,6e-05,2.00125]
[1780432757371,53.88,67137.94,1.3,0.03809,6e-05,2.00125]
[1780432757530,53.88,67141.52,1.3,0.03832,6e-05,2.01103]
[1780432758663,53.88,67141.52,1.3,0.03832,6e-05,2.01103]
[1780432758701,53.88,67135.11,1.3,0.03791,6e-05,1.99328]
[1780432760052,53.87,67135.14,1.3,0.03791,6e-05,1.9933]
[1780432760551,53.87,67135.14,1.3,0.03791,6e-05,1.99322]
[1780432765587,53.87,67137.16,1.3,0.03803,6e-05,1.99842]
[1780432770621,53.87,67138.28,1.3,0.03809,6e-05,2.00105]
[1780432771628,53.87,67135.23,1.3,0.03778,6e-05,1.98645]
[1780432774486,53.87,67131.21,1.3,0.03753,6e-05,1.97534]
[1780432774650,53.87,67131.75,1.3,0.03756,6e-05,1.97676]
[1780432777670,53.86,67139.46,1.3,0.03804,6e-05,1.9977]
[1780432779815,53.86,67145.37,1.3,0.03841,6e-05,2.0138]
[1780432784436,53.86,67147.76,1.3,0.03856,6e-05,2.01994]
[1780432786619,53.85,67148.99,1.3,0.03863,6e-05,2.02307]
[1780432786732,53.85,67148.91,1.3,0.03862,6e-05,2.02272]
[1780432787764,53.85,67164.85,1.3,0.03965,7e-05,2.06711]
[1780432788237,53.85,67164.85,1.3,0.03965,7e-05,2.06711]
[1780432788748,53.85,67182.25,1.3,0.0408,7e-05,2.11626]
[1780432789324,53.85,67182.25,1.3,0.0408,7e-05,2.11626]
[1780432789751,53.85,67182.25,1.3,0.0408,7e-05,2.11626]
[1780432789851,53.85,67189.36,1.3,0.04128,7e-05,2.13637]
[1780432794791,53.83,67181.42,1.3,0.0407,7e-05,2.11201]
[1780432797816,53.83,67176.43,1.3,0.04035,7e-05,2.09696]
[1780432798690,53.83,67176.43,1.3,0.04035,7e-05,2.09696]
[1780432798926,53.83,67176.43,1.3,0.04035,7e-05,2.09696]
[1780432799828,53.82,67171.95,1.3,0.04004,7e-05,2.08374]
[1780432803858,53.82,67167.03,1.3,0.03969,7e-05,2.06893]
[1780432805876,53.81,67171.35,1.3,0.03997,7e-05,2.0807]
[1780432807333,53.81,67170.74,1.3,0.03992,7e-05,2.07875]
[1780432807345,53.81,67170.74,1.3,0.03992,7e-05,2.07875]
[1780432807844,53.81,67170.74,1.3,0.03992,7e-05,2.07875]
[1780432807898,53.81,67169.53,1.3,0.03984,7e-05,2.0751]
[1780432808272,53.81,67169.53,1.3,0.03984,7e-05,2.0751]
[1780432808896,53.81,67169.8,1.3,0.03985,7e-05,2.07565]
[1780432810351,53.8,67165.92,1.3,0.03959,7e-05,2.06449]
[1780432810911,53.8,67163.73,1.3,0.03944,7e-05,2.05813]
[1780432812305,53.8,67162.94,1.3,0.03939,7e-05,2.05573]
[1780432812922,53.8,67161.9,1.3,0.03931,7e-05,2.05262]
[1780432817959,53.79,67165.04,1.3,0.0395,7e-05,2.06057]
[1780432822995,53.79,67163.14,1.3,0.03935,7e-05,2.05432]
[1780432828032,53.78,67159.32,1.3,0.03908,7e-05,2.04273]
[1780432833066,53.77,67159.0,1.3,0.03893,6e-05,2.03483]
[1780432837097,53.77,67150.09,1.3,0.03834,6e-05,2.00943]
[1780432838104,53.77,67142.8,1.3,0.03787,6e-05,1.98918]
[1780432840120,53.76,67137.4,1.3,0.03753,6e-05,1.9742]
[1780432841126,53.76,67131.78,1.3,0.03718,6e-05,1.9588]
[1780432845201,53.76,67128.14,1.3,0.03694,6e-05,1.94878]
[1780432846182,53.76,67119.82,1.3,0.03643,6e-05,1.92626]
[1780432847171,53.76,67101.66,1.3,0.03533,6e-05,1.8778]
[1780432848174,53.76,67096.59,1.3,0.03502,6e-05,1.86451]
[1780432852215,53.77,67104.49,1.3,0.03551,6e-05,1.88586]
[1780432853215,53.77,67109.36,1.3,0.0358,6e-05,1.89889]
[1780432853662,53.77,67109.36,1.3,0.0358,6e-05,1.89889]
[1780432854222,53.77,67109.95,1.3,0.03584,6e-05,1.90053]
[1780432855500,53.77,67109.71,1.3,0.03583,6e-05,1.89995]
[1780432856238,53.77,67110.44,1.3,0.03587,6e-05,1.90196]
[1780432861273,53.77,67109.8,1.3,0.03584,6e-05,1.90055]
[1780432866329,53.77,67100.19,1.3,0.03527,6e-05,1.87537]
[1780432868469,53.78,67096.82,1.3,0.03507,6e-05,1.86658]
[1780432868570,53.78,67096.09,1.3,0.03503,6e-05,1.86489]
[1780432871052,53.78,67095.73,1.3,0.03501,6e-05,1.86394]
[1780432871200,53.78,67095.73,1.3,0.03501,6e-05,1.86394]
[1780432871259,53.78,67089.45,1.3,0.03464,6e-05,1.84772]
[1780432871988,53.78,67089.45,1.3,0.03464,6e-05,1.84772]
[1780432872222,53.78,67089.45,1.3,0.03464,6e-05,1.84772]
[1780432872090,53.78,67094.2,1.3,0.03493,6e-05,1.86032]
[1780432872664,53.78,67100.86,1.3,0.03533,6e-05,1.87788]
[1780432874033,53.78,67100.86,1.3,0.03533,6e-05,1.87788]
[1780432874085,53.78,67098.24,1.3,0.03518,6e-05,1.87118]
[1780432876399,53.79,67110.23,1.3,0.0359,6e-05,1.90323]
[1780432878090,53.79,67110.23,1.3,0.0359,6e-05,1.90323]
[1780432879417,53.79,67104.31,1.3,0.03555,6e-05,1.88764]
[1780432884454,53.79,67104.33,1.3,0.03556,6e-05,1.88813]
[1780432887475,53.79,67098.96,1.3,0.03524,6e-05,1.87417]
[1780432891502,53.8,67095.1,1.3,0.03492,6e-05,1.85854]
[1780432892588,53.8,67095.1,1.3,0.03492,6e-05,1.85854]
[1780432892670,53.8,67101.61,1.3,0.03531,6e-05,1.87595]
[1780432896797,53.8,67104.95,1.3,0.03552,6e-05,1.88499]
[1780432896873,53.8,67100.41,1.3,0.03525,6e-05,1.87318]
[1780432898279,53.8,67090.64,1.3,0.03467,6e-05,1.84761]
[1780432898754,53.8,67085.28,1.3,0.03436,6e-05,1.83378]
[1780432899958,53.8,67085.28,1.3,0.03436,6e-05,1.83378]
[1780432900060,53.81,67086.93,1.3,0.03446,6e-05,1.83825]
[1780432904118,53.81,67083.56,1.3,0.03427,6e-05,1.82982]
[1780432904150,53.81,67088.43,1.3,0.03457,6e-05,1.84284]
[1780432905876,53.81,67088.59,1.3,0.03457,6e-05,1.84326]
[1780432905878,53.81,67088.59,1.3,0.03457,6e-05,1.84326]
[1780432905977,53.81,67098.45,1.3,0.03517,6e-05,1.86942]
[1780432908227,53.81,67099.26,1.3,0.03522,6e-05,1.87156]
[1780432908290,53.82,67111.59,1.3,0.03596,6e-05,1.90449]
[1780432913657,53.82,67109.35,1.3,0.03584,6e-05,1.89891]
[1780432918693,53.82,67108.41,1.3,0.03579,6e-05,1.89679]
[1780432921091,53.82,67107.8,1.3,0.03575,6e-05,1.89524]
[1780432921107,53.82,67112.33,1.3,0.03603,6e-05,1.9074]
[1780432922142,53.82,67112.33,1.3,0.03603,6e-05,1.9074]
[1780432922220,53.83,67119.22,1.3,0.03645,6e-05,1.92593]
[1780432924241,53.83,67119.33,1.3,0.03646,6e-05,1.92626]
[1780432923728,53.83,67124.47,1.3,0.03678,6e-05,1.94014]
[1780432924733,53.83,67125.08,1.3,0.03682,6e-05,1.9418]
[1780432928762,53.83,67118.77,1.3,0.03643,6e-05,1.92484]
[1780432930922,53.83,67124.05,1.3,0.03676,6e-05,1.93913]
[1780432936819,53.83,67120.05,1.3,0.03651,6e-05,1.92847]
[1780432938834,53.83,67111.22,1.3,0.03597,6e-05,1.90486]
[1780432943870,53.83,67107.01,1.3,0.03573,6e-05,1.89398]
[1780432948905,53.83,67107.63,1.3,0.03577,6e-05,1.89607]
[1780432952933,53.84,67119.05,1.3,0.03637,6e-05,1.92084]
[1780432954948,53.84,67126.04,1.3,0.0368,6e-05,1.93971]
[1780432957909,53.84,67128.26,1.3,0.03694,6e-05,1.94573]
[1780432958000,53.84,67141.18,1.3,0.03775,6e-05,1.98094]
[1780432958607,53.84,67141.18,1.3,0.03775,6e-05,1.98094]
[1780432958975,53.84,67140.96,1.3,0.03774,6e-05,1.98028]
[1780432964009,53.83,67141.66,1.3,0.03777,6e-05,1.98188]
[1780432969049,53.83,67143.78,1.3,0.0379,6e-05,1.98735]
[1780432971203,53.83,67137.16,1.3,0.03748,6e-05,1.96909]
[1780432974033,53.83,67136.68,1.3,0.03745,6e-05,1.96768]
[1780432974100,53.83,67137.64,1.3,0.0375,6e-05,1.97025]
[1780432977106,53.83,67129.69,1.3,0.037,6e-05,1.94848]
[1780432980142,53.83,67127.64,1.3,0.03688,6e-05,1.9429]
[1780432980167,53.83,67125.6,1.3,0.03675,6e-05,1.93738]
[1780432981143,53.83,67125.6,1.3,0.03675,6e-05,1.93738]
[1780432981244,53.83,67126.6,1.3,0.03681,6e-05,1.94008]
[1780432983147,53.83,67132.16,1.3,0.03716,6e-05,1.95513]
[1780432984154,53.83,67137.25,1.3,0.03747,6e-05,1.96895]
[1780432989190,53.82,67137.88,1.3,0.03751,6e-05,1.97039]
[1780432994223,53.82,67137.78,1.3,0.0375,6e-05,1.96984]
[1780432996712,53.82,67136.7,1.3,0.03742,6e-05,1.96677]
[1780432999258,53.82,67128.4,1.3,0.0369,6e-05,1.94409]
[1780433002048,53.82,67132.28,1.3,0.03714,6e-05,1.95457]
[1780433002147,53.82,67132.28,1.3,0.03714,6e-05,1.95453]
[1780433005565,53.82,67129.12,1.3,0.03694,6e-05,1.94585]
[1780433006385,53.82,67128.66,1.3,0.03691,6e-05,1.94458]
[1780433009434,53.82,67132.05,1.3,0.03712,6e-05,1.95371]
[1780433010415,53.82,67132.41,1.3,0.03715,6e-05,1.95466]
[1780433015451,53.82,67123.91,1.3,0.03651,6e-05,1.92544]
[1780433020487,53.82,67128.21,1.3,0.03677,6e-05,1.93709]
[1780433023508,53.82,67134.09,1.3,0.03714,6e-05,1.95299]
[1780433027535,53.82,67128.84,1.3,0.03681,6e-05,1.93868]
[1780433032429,53.82,67125.23,1.3,0.03659,6e-05,1.92892]
[1780433033343,53.82,67127.35,1.3,0.03672,6e-05,1.93465]
[1780433033444,53.82,67130.49,1.3,0.03691,6e-05,1.94316]
[1780433035343,53.82,67130.49,1.3,0.03691,6e-05,1.94316]
[1780433035437,53.82,67130.89,1.3,0.03694,6e-05,1.94422]
[1780433039622,53.81,67136.03,1.3,0.03726,6e-05,1.9581]
[1780433043649,53.81,67142.58,1.3,0.03767,6e-05,1.97583]
[1780433046670,53.81,67149.66,1.3,0.03811,6e-05,1.99508]
[1780433049694,53.81,67144.79,1.3,0.03779,6e-05,1.98142]
[1780433054728,53.81,67148.21,1.3,0.038,6e-05,1.9905]
[1780433059764,53.8,67148.96,1.3,0.03804,6e-05,1.99206]
[1780433065321,53.8,67149.62,1.3,0.03807,6e-05,1.99352]
[1780433066812,53.8,67157.43,1.3,0.03857,6e-05,2.01483]
[1780433071999,53.79,67161.94,1.3,0.03873,6e-05,2.02051]
[1780433077892,53.78,67161.58,1.3,0.03869,6e-05,2.01877]
[1780433083354,53.78,67161.56,1.3,0.03868,6e-05,2.01823]
[1780433083375,53.78,67161.56,1.3,0.03868,6e-05,2.01823]
[1780433083389,53.78,67168.34,1.3,0.03912,7e-05,2.03705]
[1780433083968,53.78,67178.47,1.3,0.03978,7e-05,2.06541]
[1780433087339,53.77,67181.78,1.3,0.03999,7e-05,2.07439]
[1780433087351,53.77,67181.78,1.3,0.03999,7e-05,2.07439]
[1780433087440,53.77,67182.7,1.3,0.04005,7e-05,2.07679]
[1780433092998,53.76,67183.82,1.3,0.04009,7e-05,2.0787]
[1780433098036,53.75,67183.64,1.3,0.04006,7e-05,2.07714]
[1780433103073,53.74,67185.16,1.3,0.04013,7e-05,2.08039]
[1780433108117,53.74,67188.4,1.3,0.04032,7e-05,2.08853]
[1780433113151,53.73,67184.32,1.3,0.04003,7e-05,2.07585]
[1780433116174,53.72,67190.9,1.3,0.04045,7e-05,2.09392]
[1780433119194,53.72,67195.68,1.3,0.04076,7e-05,2.10686]
[1780433122362,53.71,67202.93,1.3,0.04123,7e-05,2.12694]
[1780433122576,53.71,67202.93,1.3,0.04123,7e-05,2.12694]
[1780433125322,53.7,67201.33,1.3,0.04111,7e-05,2.12175]
[1780433125518,53.7,67201.33,1.3,0.04111,7e-05,2.12175]
[1780433127259,53.7,67189.31,1.3,0.04028,7e-05,2.08651]
[1780433129254,53.7,67189.25,1.3,0.04027,7e-05,2.08611]
[1780433131521,53.69,67193.53,1.3,0.04054,7e-05,2.09784]
[1780433132354,53.69,67196.54,1.3,0.04062,7e-05,2.09985]
[1780433132424,53.69,67202.16,1.3,0.041,7e-05,2.11573]
[1780433138330,53.67,67207.82,1.3,0.04134,7e-05,2.13033]
[1780433140086,53.67,67209.27,1.3,0.04144,7e-05,2.13423]
[1780433140347,53.67,67214.31,1.3,0.04178,7e-05,2.14854]
[1780433141353,53.66,67220.04,1.3,0.04216,7e-05,2.16491]
[1780433143962,53.66,67223.42,1.3,0.04238,7e-05,2.17408]
[1780433145380,53.65,67213.25,1.3,0.04166,7e-05,2.14373]
[1780433146968,53.65,67209.1,1.3,0.04137,7e-05,2.13139]
[1780433147391,53.65,67195.5,1.3,0.04044,7e-05,2.09201]
[1780433151421,53.64,67202.78,1.3,0.04091,7e-05,2.11191]
[1780433153112,53.64,67201.97,1.3,0.04085,7e-05,2.10931]
[1780433154442,53.63,67212.49,1.3,0.04155,7e-05,2.13918]
[1780433156459,53.63,67219.3,1.3,0.04201,7e-05,2.15838]
[1780433159486,53.62,67232.51,1.3,0.04291,7e-05,2.19618]
[1780433160492,53.62,67243.8,1.3,0.0437,7e-05,2.22932]
[1780433161537,53.61,67249.01,1.3,0.04407,7e-05,2.24446]
[1780433165533,53.6,67240.41,1.3,0.0434,7e-05,2.2169]
[1780433166507,53.6,67240.41,1.3,0.0434,7e-05,2.2169]
[1780433166547,53.59,67229.49,1.3,0.04262,7e-05,2.18415]
[1780433167554,53.59,67224.57,1.3,0.04227,7e-05,2.16931]
[1780433169393,53.59,67226.86,1.3,0.04242,7e-05,2.17568]
[1780433171579,53.58,67217.95,1.3,0.04177,7e-05,2.14857]
[1780433173592,53.58,67208.68,1.3,0.04112,7e-05,2.12104]
[1780433176625,53.57,67201.1,1.3,0.04059,7e-05,2.09839]
[1780433181656,53.56,67202.97,1.3,0.04068,7e-05,2.10257]
[1780433186693,53.55,67202.66,1.3,0.04063,7e-05,2.10047]
[1780433191735,53.54,67203.04,1.3,0.04052,7e-05,2.09401]
[1780433194751,53.53,67208.49,1.3,0.04087,7e-05,2.10896]
[1780433199784,53.52,67211.06,1.3,0.04101,7e-05,2.11509]
[1780433204819,53.51,67213.58,1.3,0.04115,7e-05,2.12102]
[1780433207841,53.5,67222.15,1.3,0.04173,7e-05,2.14509]
[1780433213031,53.49,67218.47,1.3,0.04143,7e-05,2.13256]
[1780433215382,53.49,67218.19,1.3,0.04141,7e-05,2.13175]
[1780433215465,53.48,67210.61,1.3,0.04088,7e-05,2.10924]
[1780433217914,53.48,67218.91,1.3,0.04143,7e-05,2.13276]
[1780433218712,53.48,67218.91,1.3,0.04143,7e-05,2.13276]
[1780433224968,53.46,67222.26,1.3,0.04161,7e-05,2.14009]
[1780433226520,53.46,67222.26,1.3,0.04161,7e-05,2.14009]
[1780433226740,53.46,67224.24,1.3,0.04173,7e-05,2.14555]
[1780433226995,53.46,67224.24,1.3,0.04173,7e-05,2.14555]
[1780433227991,53.45,67231.85,1.3,0.04225,7e-05,2.16719]
[1780433229003,53.45,67239.86,1.3,0.0428,7e-05,2.19044]
[1780433231443,53.45,67241.83,1.3,0.04293,7e-05,2.19589]
[1780433231483,53.45,67241.83,1.3,0.04293,7e-05,2.19589]
[1780433231509,53.44,67233.7,1.3,0.04235,7e-05,2.1715]
[1780433237060,53.43,67232.02,1.3,0.04218,7e-05,2.1645]
[1780433242095,53.41,67234.62,1.3,0.04232,7e-05,2.17041]
[1780433247131,53.4,67240.39,1.3,0.04269,7e-05,2.18566]
[1780433250150,53.39,67233.71,1.3,0.04219,7e-05,2.16489]
[1780433253331,53.38,67241.98,1.3,0.04263,7e-05,2.18179]
[1780433259214,53.36,67245.64,1.3,0.04284,7e-05,2.19043]
[1780433264249,53.35,67241.28,1.3,0.04249,7e-05,2.1757]
[1780433268277,53.34,67234.28,1.3,0.04196,7e-05,2.15371]
[1780433273473,53.32,67232.7,1.3,0.04181,7e-05,2.14746]
[1780433278351,53.31,67238.49,1.3,0.04218,7e-05,2.16292]
[1780433283543,53.3,67247.73,1.3,0.04279,7e-05,2.18857]
[1780433286406,53.29,67252.5,1.3,0.0431,7e-05,2.20161]
[1780433288634,53.28,67250.74,1.3,0.04297,7e-05,2.19598]
[1780433288734,53.28,67256.5,1.3,0.04337,7e-05,2.2128]
[1780433288890,53.28,67256.5,1.3,0.04337,7e-05,2.2128]
[1780433289440,53.28,67256.5,1.3,0.04336,7e-05,2.21239]
[1780433290448,53.27,67268.75,1.3,0.04424,7e-05,2.24875]
[1780433291460,53.27,67275.71,1.3,0.04474,7e-05,2.26936]
[1780433295483,53.25,67286.39,1.3,0.04548,7e-05,2.29989]
[1780433296721,53.25,67286.39,1.3,0.04548,7e-05,2.29989]
[1780433296490,53.25,67292.89,1.3,0.04595,8e-05,2.31931]
[1780433297497,53.24,67292.29,1.3,0.04589,8e-05,2.31688]
[1780433302532,53.22,67287.0,1.3,0.04542,7e-05,2.29775]
[1780433307568,53.2,67291.49,1.3,0.04569,7e-05,2.30879]
[1780433312602,53.18,67290.46,1.3,0.04542,7e-05,2.29615]
[1780433313765,53.17,67299.35,1.3,0.04608,8e-05,2.32302]
[1780433319655,53.14,67302.65,1.3,0.04624,8e-05,2.32981]
[1780433320582,53.14,67302.65,1.3,0.04624,8e-05,2.32981]
[1780433320733,53.14,67302.65,1.3,0.04624,8e-05,2.32981]
[1780433321673,53.14,67316.91,1.3,0.0473,8e-05,2.37316]
[1780433322673,53.13,67322.19,1.3,0.0477,8e-05,2.38913]
[1780433324686,53.12,67317.6,1.3,0.04731,8e-05,2.37334]
[1780433325620,53.12,67317.6,1.3,0.04731,8e-05,2.37334]
[1780433325664,53.12,67317.6,1.3,0.04731,8e-05,2.37334]
[1780433325701,53.11,67317.67,1.3,0.0473,8e-05,2.37291]
[1780433326747,53.11,67317.67,1.3,0.0473,8e-05,2.37291]
[1780433326768,53.11,67318.83,1.3,0.04737,8e-05,2.37591]
[1780433330723,53.09,67318.51,1.3,0.0473,8e-05,2.37297]
[1780433330770,53.09,67318.51,1.3,0.0473,8e-05,2.37297]
[1780433331737,53.08,67314.38,1.3,0.04695,8e-05,2.35875]
[1780433336771,53.06,67319.72,1.3,0.04728,8e-05,2.37232]
[1780433341820,53.03,67323.21,1.3,0.04747,8e-05,2.38007]
[1780433343827,53.02,67333.55,1.3,0.04825,8e-05,2.41146]
[1780433345863,53.02,67341.32,1.3,0.04885,8e-05,2.43571]
[1780433346850,53.02,67349.3,1.3,0.04947,8e-05,2.46102]
[1780433349253,53.01,67350.66,1.3,0.04957,8e-05,2.46472]
[1780433349299,53.01,67350.66,1.3,0.04957,8e-05,2.46472]
[1780433349873,53.01,67352.11,1.3,0.04967,8e-05,2.46906]
[1780433350652,53.01,67352.11,1.3,0.04967,8e-05,2.46906]
[1780433350878,53.01,67352.6,1.3,0.04971,8e-05,2.4703]
[1780433351885,53.01,67367.34,1.3,0.0509,8e-05,2.51815]
[1780433357066,53.0,67366.93,1.3,0.05086,8e-05,2.51644]
[1780433363671,53.0,67368.99,1.3,0.05101,8e-05,2.52257]
[1780433368076,52.99,67358.89,1.3,0.05017,8e-05,2.48896]
[1780433370010,52.99,67349.45,1.3,0.04941,8e-05,2.45829]
[1780433372035,52.99,67346.4,1.3,0.04903,8e-05,2.44128]
[1780433374221,52.96,67334.21,1.3,0.04798,8e-05,2.39905]
[1780433376540,52.96,67327.62,1.3,0.04746,8e-05,2.37791]
[1780433377147,52.96,67333.35,1.3,0.0479,8e-05,2.39603]
[1780433379082,52.96,67341.81,1.3,0.04856,8e-05,2.42268]
[1780433383578,52.96,67347.92,1.3,0.04905,8e-05,2.44237]
[1780433388687,52.96,67352.18,1.3,0.04939,8e-05,2.45608]
[1780433394795,52.94,67357.09,1.3,0.04973,8e-05,2.46957]
[1780433396527,52.93,67362.81,1.3,0.05017,8e-05,2.48706]
[1780433398220,52.93,67369.0,1.3,0.05067,8e-05,2.50716]
[1780433399228,52.93,67376.2,1.3,0.05126,8e-05,2.53064]
[1780433404430,52.92,67379.87,1.3,0.05154,8e-05,2.5419]
[1780433410309,52.92,67376.65,1.3,0.05126,8e-05,2.53064]
[1780433415485,52.91,67377.08,1.3,0.05128,8e-05,2.53139]
[1780433415825,52.91,67368.53,1.3,0.05057,8e-05,2.50327]
[1780433421017,52.91,67368.81,1.3,0.05058,8e-05,2.50348]
[1780433423404,52.9,67362.21,1.3,0.05002,8e-05,2.48121]
[1780433426427,52.9,67356.9,1.3,0.04957,8e-05,2.46319]
[1780433431461,52.87,67349.71,1.3,0.04879,8e-05,2.43017]
[1780433434646,52.85,67344.61,1.3,0.04833,8e-05,2.41163]
[1780433437500,52.84,67351.94,1.3,0.04887,8e-05,2.43325]
[1780433442535,52.82,67352.23,1.3,0.04883,8e-05,2.43177]
[1780433444716,52.81,67372.55,1.3,0.05043,8e-05,2.49601]
[1780433450341,52.8,67373.58,1.3,0.0505,8e-05,2.49871]
[1780433455631,52.8,67373.55,1.3,0.05048,8e-05,2.49781]
[1780433460667,52.79,67372.31,1.3,0.05036,8e-05,2.49335]
[1780433464860,52.79,67379.67,1.3,0.05096,8e-05,2.51711]
[1780433465748,52.79,67386.33,1.3,0.05151,8e-05,2.53893]
[1780433467694,52.79,67386.79,1.3,0.05154,8e-05,2.54021]
[1780433467805,52.79,67407.03,1.3,0.05324,9e-05,2.60731]
[1780433468798,52.79,67437.31,1.3,0.05587,9e-05,2.70983]
[1780433469086,52.79,67437.31,1.3,0.05587,9e-05,2.70983]
[1780433469219,52.79,67437.31,1.3,0.05587,9e-05,2.70983]
[1780433469912,52.78,67450.68,1.3,0.05706,9e-05,2.75556]
[1780433471819,52.75,67455.75,1.3,0.05738,9e-05,2.76826]
[1780433474936,52.73,67448.28,1.3,0.05667,9e-05,2.74088]
[1780433480883,52.72,67448.76,1.3,0.05666,9e-05,2.74029]
[1780433483224,52.71,67450.62,1.3,0.0568,9e-05,2.74585]
[1780433483259,52.71,67450.62,1.3,0.0568,9e-05,2.74585]
[1780433483269,52.71,67450.62,1.3,0.0568,9e-05,2.74585]
[1780433483278,52.71,67450.62,1.3,0.0568,9e-05,2.74585]
[1780433483317,52.71,67450.62,1.3,0.0568,9e-05,2.74585]
[1780433483905,52.7,67450.64,1.3,0.05678,9e-05,2.74503]
[1780433485308,52.7,67450.97,1.3,0.0568,9e-05,2.74572]
[1780433485366,52.7,67450.97,1.3,0.0568,9e-05,2.74572]
[1780433485925,52.7,67450.97,1.3,0.0568,9e-05,2.74572]
[1780433486346,52.7,67450.97,1.3,0.0568,9e-05,2.74572]
[1780433486484,52.7,67450.97,1.3,0.0568,9e-05,2.74572]
[1780433486927,52.7,67457.25,1.3,0.05735,9e-05,2.76709]
[1780433487936,52.69,67465.87,1.3,0.05811,9e-05,2.79628]
[1780433489949,52.61,67472.7,1.3,0.05846,9e-05,2.80985]
[1780433491576,52.57,67475.66,1.3,0.0586,9e-05,2.81496]
[1780433491611,52.57,67475.66,1.3,0.0586,9e-05,2.81496]
[1780433491623,52.57,67475.66,1.3,0.0586,9e-05,2.81496]
[1780433491645,52.57,67475.66,1.3,0.0586,9e-05,2.81496]
[1780433491961,52.57,67475.01,1.3,0.0584,9e-05,2.80534]
[1780433496999,52.41,67479.96,1.3,0.05828,9e-05,2.80116]
[1780433499888,52.37,67480.55,1.3,0.0582,9e-05,2.79819]
[1780433500025,52.33,67480.65,1.3,0.05807,9e-05,2.79305]
[1780433502035,52.32,67474.47,1.3,0.05747,9e-05,2.77033]
[1780433504049,52.32,67481.08,1.3,0.05807,9e-05,2.79314]
[1780433506063,52.28,67488.0,1.3,0.05855,9e-05,2.81173]
[1780433507097,52.27,67488.61,1.3,0.0586,9e-05,2.81338]
[1780433512105,52.25,67482.28,1.3,0.05794,9e-05,2.78842]
[1780433515225,52.24,67477.5,1.3,0.05746,9e-05,2.77013]
[1780433517140,52.23,67472.12,1.3,0.05695,9e-05,2.75031]
[1780433522178,52.22,67469.47,1.3,0.05665,9e-05,2.73887]
[1780433525295,52.21,67482.58,1.3,0.05782,9e-05,2.78363]
[1780433529728,52.2,67478.49,1.3,0.0574,9e-05,2.7678]
[1780433529747,52.2,67478.49,1.3,0.0574,9e-05,2.7678]
[1780433530015,52.2,67478.49,1.3,0.0574,9e-05,2.7678]
[1780433530117,52.19,67483.26,1.3,0.05783,9e-05,2.78414]
[1780433531247,52.19,67517.56,1.3,0.06104,0.0001,2.90629]
[1780433532253,52.18,67554.42,1.3,0.06464,0.0001,3.04035]
[1780433533242,52.18,67554.42,1.3,0.06464,0.0001,3.04035]
[1780433533540,52.18,67554.42,1.3,0.06464,0.0001,3.04035]
[1780433533572,52.18,67554.42,1.3,0.06464,0.0001,3.04035]
[1780433533627,52.18,67554.42,1.3,0.06464,0.0001,3.04035]
[1780433533728,52.1,67578.21,1.3,0.06677,0.0001,3.11888]
[1780433535439,52.05,67560.21,1.3,0.06471,0.0001,3.04328]
[1780433537064,51.93,67552.18,1.3,0.06346,0.0001,2.99728]
[1780433541322,51.65,67557.62,1.3,0.06297,0.0001,2.97924]
[1780433544139,51.54,67551.61,1.3,0.06197,0.0001,2.94208]
[1780433549378,51.44,67559.69,1.3,0.06242,0.0001,2.95918]
[1780433550385,51.42,67567.43,1.3,0.06309,0.0001,2.98427]
[1780433553574,51.36,67568.41,1.3,0.06285,0.0001,2.97318]
[1780433553576,51.36,67568.41,1.3,0.06285,0.0001,2.97318]
[1780433553601,51.36,67568.41,1.3,0.06285,0.0001,2.97318]
[1780433553613,51.34,67568.26,1.3,0.06274,0.0001,2.96919]
[1780433555593,51.31,67568.26,1.3,0.06265,0.0001,2.96582]
[1780433555670,51.31,67568.26,1.3,0.06265,0.0001,2.96582]
[1780433555742,51.29,67568.64,1.3,0.0626,0.0001,2.96394]
[1780433557680,51.27,67568.64,1.3,0.06251,0.0001,2.96068]
[1780433557747,51.27,67568.64,1.3,0.06251,0.0001,2.96068]
[1780433557776,51.27,67568.64,1.3,0.06251,0.0001,2.96068]
[1780433557780,51.26,67568.99,1.3,0.06254,0.0001,2.96166]
[1780433558925,51.26,67568.99,1.3,0.06254,0.0001,2.96166]
[1780433558963,51.26,67568.99,1.3,0.06254,0.0001,2.96166]
[1780433558979,51.26,67568.16,1.3,0.06245,0.0001,2.95824]
[1780433559797,51.26,67568.16,1.3,0.06245,0.0001,2.95824]
[1780433559857,51.26,67568.16,1.3,0.06245,0.0001,2.95824]
[1780433559882,51.26,67568.16,1.3,0.06245,0.0001,2.95824]
[1780433559934,51.26,67568.16,1.3,0.06245,0.0001,2.95824]
[1780433559983,51.26,67562.5,1.3,0.06188,0.0001,2.93689]
[1780433561867,51.26,67562.65,1.3,0.06189,0.0001,2.93745]
[1780433561920,51.26,67562.65,1.3,0.06189,0.0001,2.93745]
[1780433561930,51.26,67562.65,1.3,0.06189,0.0001,2.93745]
[1780433561977,51.26,67562.65,1.3,0.06189,0.0001,2.93745]
[1780433562022,51.26,67554.62,1.3,0.06109,0.0001,2.90721]
[1780433562643,51.26,67554.62,1.3,0.06109,0.0001,2.90721]
[1780433563078,51.25,67555.25,1.3,0.06114,0.0001,2.90929]
[1780433563953,51.25,67555.25,1.3,0.06114,0.0001,2.90929]
[1780433563977,51.25,67555.25,1.3,0.06114,0.0001,2.90929]
[1780433564626,51.25,67553.35,1.3,0.06094,0.0001,2.90167]
[1780433564743,51.25,67553.35,1.3,0.06094,0.0001,2.90167]
[1780433564784,51.25,67551.84,1.3,0.06077,0.0001,2.8955]
[1780433565655,51.25,67551.84,1.3,0.06077,0.0001,2.8955]
[1780433565716,51.25,67551.84,1.3,0.06077,0.0001,2.8955]
[1780433566007,51.25,67551.84,1.3,0.06077,0.0001,2.8955]
[1780433566092,51.25,67551.84,1.3,0.06077,0.0001,2.8955]
[1780433566103,51.25,67545.47,1.3,0.06015,0.0001,2.87213]
[1780433567012,51.25,67545.47,1.3,0.06015,0.0001,2.87213]
[1780433567073,51.24,67538.9,1.3,0.05951,0.0001,2.84754]
[1780433568052,51.24,67538.9,1.3,0.05951,0.0001,2.84754]
[1780433568188,51.24,67531.48,1.3,0.0588,0.0001,2.82058]
[1780433568336,51.24,67531.48,1.3,0.0588,0.0001,2.82058]
[1780433568345,51.24,67531.48,1.3,0.0588,0.0001,2.82058]
[1780433569155,51.23,67530.66,1.3,0.05869,9e-05,2.81656]
[1780433574156,51.22,67532.53,1.3,0.0588,0.0001,2.82093]
[1780433575144,51.21,67526.64,1.3,0.05823,9e-05,2.79915]
[1780433576096,51.21,67520.91,1.3,0.05767,9e-05,2.77765]
[1780433576334,51.21,67520.91,1.3,0.05767,9e-05,2.77765]
[1780433576356,51.21,67520.91,1.3,0.05767,9e-05,2.77765]
[1780433576572,51.21,67520.91,1.3,0.05767,9e-05,2.77765]
[1780433579595,51.2,67513.72,1.3,0.05697,9e-05,2.7507]
[1780433584629,51.18,67513.56,1.3,0.0569,9e-05,2.74826]
[1780433586676,51.18,67496.11,1.3,0.05528,9e-05,2.68562]
[1780433588670,51.17,67485.65,1.3,0.05433,9e-05,2.64843]
[1780433590682,51.17,67477.42,1.3,0.05358,9e-05,2.61938]
[1780433592695,51.17,67468.19,1.3,0.05276,9e-05,2.58719]
[1780433594710,51.17,67462.4,1.3,0.05225,9e-05,2.5671]
[1780433598736,51.17,67454.1,1.3,0.05153,9e-05,2.53847]
[1780433601758,51.16,67460.1,1.3,0.05204,9e-05,2.55877]
[1780433606793,51.16,67456.56,1.3,0.05173,9e-05,2.54629]
[1780433607800,51.16,67461.95,1.3,0.05219,9e-05,2.56458]
[1780433611830,51.16,67455.21,1.3,0.05147,9e-05,2.53414]
[1780433613089,51.16,67455.21,1.3,0.05147,9e-05,2.53414]
[1780433614686,51.16,67456.79,1.3,0.0516,9e-05,2.53941]
[1780433614765,51.16,67456.79,1.3,0.0516,9e-05,2.53941]
[1780433614870,51.16,67456.79,1.3,0.0516,9e-05,2.53937]
[1780433618898,51.15,67451.22,1.3,0.05111,9e-05,2.52021]
[1780433619358,51.15,67451.22,1.3,0.05111,9e-05,2.52021]
[1780433619400,51.15,67451.22,1.3,0.05111,9e-05,2.52021]
[1780433619905,51.15,67446.33,1.3,0.0507,8e-05,2.50364]
[1780433620914,51.15,67451.93,1.3,0.05117,9e-05,2.52259]
[1780433621254,51.15,67451.93,1.3,0.05117,9e-05,2.52259]
[1780433621262,51.15,67451.93,1.3,0.05117,9e-05,2.52259]
[1780433621923,51.15,67452.47,1.3,0.05122,9e-05,2.52442]
[1780433624945,51.15,67457.73,1.3,0.05167,9e-05,2.54222]
[1780433627965,51.15,67451.81,1.3,0.05116,9e-05,2.52185]
[1780433629980,51.15,67442.67,1.3,0.05038,8e-05,2.49093]
[1780433635016,51.15,67437.93,1.3,0.04998,8e-05,2.47512]
[1780433638036,51.15,67432.04,1.3,0.04949,8e-05,2.45556]
[1780433642063,51.15,67437.5,1.3,0.04995,8e-05,2.47404]
[1780433644082,51.15,67444.81,1.3,0.05057,8e-05,2.49864]
[1780433645090,51.15,67449.6,1.3,0.05098,9e-05,2.51483]
[1780433650125,51.14,67450.94,1.3,0.05104,9e-05,2.51716]
[1780433652137,51.14,67442.24,1.3,0.0503,8e-05,2.48777]
[1780433654155,51.14,67447.51,1.3,0.05074,8e-05,2.50521]
[1780433656170,51.13,67453.38,1.3,0.05121,9e-05,2.52401]
[1780433659187,51.12,67459.66,1.3,0.05173,9e-05,2.54464]
[1780433660193,51.12,67468.25,1.3,0.05247,9e-05,2.57387]
[1780433661201,51.12,67475.31,1.3,0.05309,9e-05,2.59805]
[1780433661813,51.12,67475.31,1.3,0.05309,9e-05,2.59805]
[1780433664221,51.12,67484.38,1.3,0.05388,9e-05,2.629]
[1780433669257,51.11,67480.08,1.3,0.05347,9e-05,2.6131]
[1780433671116,51.11,67479.75,1.3,0.05344,9e-05,2.61178]
[1780433671269,51.11,67484.5,1.3,0.05372,9e-05,2.62096]
[1780433672278,51.1,67498.6,1.3,0.05498,9e-05,2.67004]
[1780433677312,51.09,67500.51,1.3,0.05512,9e-05,2.67543]
[1780433679189,51.09,67500.97,1.3,0.05515,9e-05,2.67677]
[1780433679228,51.09,67502.09,1.3,0.05525,9e-05,2.68043]
[1780433684360,51.08,67505.34,1.3,0.05551,9e-05,2.69046]
[1780433689396,51.07,67502.29,1.3,0.05519,9e-05,2.67825]
[1780433694432,51.06,67504.07,1.3,0.05532,9e-05,2.68319]
[1780433699466,51.05,67501.76,1.3,0.05507,9e-05,2.67375]
[1780433704500,51.04,67496.77,1.3,0.05459,9e-05,2.65496]
[1780433706658,51.04,67503.59,1.3,0.0552,9e-05,2.67851]
[1780433712557,51.02,67506.16,1.3,0.05539,9e-05,2.68601]
[1780433717592,51.01,67506.74,1.3,0.05541,9e-05,2.68673]
[1780433722627,51.0,67514.11,1.3,0.05605,9e-05,2.71149]
[1780433723635,51.0,67520.15,1.3,0.0566,9e-05,2.7327]
[1780433728668,50.99,67516.57,1.3,0.05622,9e-05,2.71828]
[1780433729676,50.99,67511.55,1.3,0.05575,9e-05,2.70015]
[1780433734715,50.98,67510.83,1.3,0.05551,9e-05,2.689]
[1780433739746,50.97,67509.85,1.3,0.05539,9e-05,2.68422]
[1780433744781,50.96,67515.5,1.3,0.05588,9e-05,2.70298]
[1780433746945,50.95,67522.92,1.3,0.05655,9e-05,2.72886]
[1780433750824,50.95,67515.46,1.3,0.05582,9e-05,2.70102]
[1780433751831,50.94,67504.17,1.3,0.05479,9e-05,2.66086]
[1780433755869,50.94,67510.96,1.3,0.05539,9e-05,2.6842]
[1780433760897,50.93,67508.84,1.3,0.05516,9e-05,2.67548]
[1780433762912,50.92,67514.0,1.3,0.05562,9e-05,2.693]
[1780433767108,50.92,67509.03,1.3,0.05513,9e-05,2.67435]
[1780433773401,50.91,67510.83,1.3,0.05527,9e-05,2.67952]
[1780433773637,50.91,67510.41,1.3,0.05522,9e-05,2.67779]
[1780433774307,50.91,67510.41,1.3,0.05522,9e-05,2.67779]
[1780433774317,50.9,67526.67,1.3,0.05672,9e-05,2.73546]
[1780433774888,50.9,67526.67,1.3,0.05672,9e-05,2.73546]
[1780433774911,50.9,67526.67,1.3,0.05672,9e-05,2.73546]
[1780433775019,50.9,67526.67,1.3,0.05672,9e-05,2.73546]
[1780433775101,50.9,67533.63,1.3,0.05736,9e-05,2.76015]
[1780433778022,50.9,67531.05,1.3,0.0571,9e-05,2.75012]
[1780433781670,50.89,67531.47,1.3,0.05711,9e-05,2.75057]
[1780433781705,50.89,67531.47,1.3,0.05711,9e-05,2.75057]
[1780433782066,50.89,67530.79,1.3,0.05704,9e-05,2.74777]
[1780433783078,50.88,67524.41,1.3,0.05643,9e-05,2.72454]
[1780433784294,50.88,67524.41,1.3,0.05643,9e-05,2.72454]
[1780433784313,50.88,67524.41,1.3,0.05643,9e-05,2.72454]
[1780433784414,50.88,67517.1,1.3,0.05574,9e-05,2.69781]
[1780433786272,50.88,67517.1,1.3,0.05574,9e-05,2.69781]
[1780433786332,50.87,67517.1,1.3,0.05572,9e-05,2.69727]
[1780433791134,50.87,67510.76,1.3,0.05497,9e-05,2.66625]
[1780433796169,50.86,67506.68,1.3,0.05458,9e-05,2.65103]
[1780433797328,50.86,67513.76,1.3,0.05521,9e-05,2.67564]
[1780433803218,50.85,67523.03,1.3,0.05604,9e-05,2.70744]
[1780433804226,50.84,67529.15,1.3,0.05659,9e-05,2.72881]
[1780433809262,50.83,67526.76,1.3,0.05633,9e-05,2.71874]
[1780433814296,50.82,67527.32,1.3,0.05634,9e-05,2.71928]
[1780433819330,50.81,67527.84,1.3,0.05635,9e-05,2.71965]
[1780433824366,50.8,67521.46,1.3,0.05573,9e-05,2.69546]
[1780433827388,50.79,67527.81,1.3,0.05629,9e-05,2.71706]
[1780433832448,50.78,67524.22,1.3,0.05592,9e-05,2.703]
[1780433834448,50.78,67513.24,1.3,0.0549,9e-05,2.66346]
[1780433835454,50.78,67502.93,1.3,0.05396,9e-05,2.62692]
[1780433836464,50.78,67496.13,1.3,0.05334,9e-05,2.60297]
[1780433841498,50.77,67495.49,1.3,0.05327,9e-05,2.60016]
[1780433843512,50.77,67501.18,1.3,0.05377,9e-05,2.61979]
[1780433848546,50.77,67501.51,1.3,0.05379,9e-05,2.62021]
[1780433853582,50.76,67501.07,1.3,0.05359,9e-05,2.61066]
[1780433855596,50.76,67507.19,1.3,0.05413,9e-05,2.6318]
[1780433860632,50.75,67501.8,1.3,0.05363,9e-05,2.61212]
[1780433865667,50.75,67502.67,1.3,0.05369,9e-05,2.61448]
[1780433869696,50.74,67495.14,1.3,0.053,9e-05,2.58781]
[1780433871708,50.74,67503.53,1.3,0.05375,9e-05,2.6169]
[1780433874733,50.74,67508.31,1.3,0.05417,9e-05,2.6332]
[1780433879768,50.73,67509.55,1.3,0.05425,9e-05,2.63656]
[1780433884805,50.72,67511.56,1.3,0.05441,9e-05,2.64269]
[1780433889839,50.72,67512.62,1.3,0.05449,9e-05,2.64569]
[1780433894875,50.71,67510.83,1.3,0.0543,9e-05,2.63828]
[1780433899908,50.7,67510.77,1.3,0.05427,9e-05,2.63736]
[1780433904944,50.7,67511.44,1.3,0.05431,9e-05,2.63884]
[1780433908115,50.69,67523.54,1.3,0.0554,9e-05,2.68116]
[1780433914196,50.68,67526.23,1.3,0.05548,9e-05,2.68204]
[1780433916059,50.68,67515.04,1.3,0.05443,9e-05,2.64172]
[1780433917066,50.68,67509.18,1.3,0.0539,9e-05,2.62094]
[1780433922101,50.67,67509.17,1.3,0.05388,9e-05,2.62033]
[1780433923423,50.67,67509.17,1.3,0.05388,9e-05,2.62033]
[1780433923509,50.67,67497.76,1.3,0.05286,9e-05,2.5803]
[1780433924290,50.67,67497.76,1.3,0.05286,9e-05,2.5803]
[1780433924384,50.67,67497.76,1.3,0.05286,9e-05,2.5803]
[1780433924425,50.67,67478.09,1.3,0.05113,9e-05,2.51228]
[1780433926218,50.67,67478.09,1.3,0.05113,9e-05,2.51222]
[1780433926254,50.67,67478.09,1.3,0.05113,9e-05,2.51222]
[1780433926320,50.67,67470.11,1.3,0.05043,9e-05,2.48474]
[1780433932181,50.66,67474.13,1.3,0.05075,9e-05,2.49749]
[1780433933033,50.66,67474.13,1.3,0.05075,9e-05,2.49749]
[1780433933078,50.66,67474.13,1.3,0.05075,9e-05,2.49749]
[1780433933188,50.66,67485.0,1.3,0.0517,9e-05,2.53473]
[1780433934337,50.66,67485.0,1.3,0.0517,9e-05,2.53473]
[1780433934543,50.66,67485.1,1.3,0.05171,9e-05,2.53506]
[1780433935486,50.66,67490.44,1.3,0.05217,9e-05,2.55345]
[1780433936400,50.66,67490.44,1.3,0.05217,9e-05,2.55345]
[1780433936417,50.66,67490.44,1.3,0.05217,9e-05,2.55345]
[1780433936477,50.66,67490.44,1.3,0.05217,9e-05,2.55345]
[1780433936510,50.66,67490.44,1.3,0.05217,9e-05,2.55345]
[1780433936552,50.66,67489.85,1.3,0.05212,9e-05,2.55138]
[1780433938490,50.66,67489.85,1.3,0.05212,9e-05,2.55138]
[1780433938548,50.66,67490.51,1.3,0.05218,9e-05,2.55363]
[1780433940524,50.66,67490.76,1.3,0.0522,9e-05,2.55446]
[1780433940538,50.66,67490.76,1.3,0.0522,9e-05,2.55446]
[1780433940545,50.66,67490.76,1.3,0.0522,9e-05,2.55446]
[1780433941050,50.66,67490.85,1.3,0.0522,9e-05,2.5547]
[1780433941089,50.66,67490.85,1.3,0.0522,9e-05,2.5547]
[1780433941381,50.66,67493.42,1.3,0.05243,9e-05,2.5636]
[1780433942620,50.66,67493.42,1.3,0.05243,9e-05,2.56357]
[1780433943573,50.66,67497.42,1.3,0.05278,9e-05,2.57741]
[1780433943641,50.66,67497.42,1.3,0.05278,9e-05,2.57741]
[1780433943712,50.66,67497.42,1.3,0.05278,9e-05,2.57741]
[1780433944520,50.66,67504.18,1.3,0.05338,9e-05,2.60092]
[1780433946493,50.66,67508.95,1.3,0.05381,9e-05,2.61747]
[1780433949582,50.65,67503.48,1.3,0.05331,9e-05,2.59784]
[1780433950846,50.65,67499.82,1.3,0.05298,9e-05,2.58497]
[1780433950851,50.65,67499.82,1.3,0.05298,9e-05,2.58497]
[1780433950861,50.65,67499.82,1.3,0.05298,9e-05,2.58497]
[1780433952620,50.65,67493.9,1.3,0.05245,9e-05,2.56426]
[1780433952896,50.65,67493.9,1.3,0.05245,9e-05,2.56426]
[1780433952915,50.65,67493.9,1.3,0.05245,9e-05,2.56426]
[1780433954976,50.65,67493.67,1.3,0.05243,9e-05,2.56337]
[1780433954986,50.65,67493.67,1.3,0.05243,9e-05,2.56337]
[1780433955342,50.65,67493.71,1.3,0.05243,9e-05,2.56351]
[1780433957037,50.65,67494.09,1.3,0.05246,9e-05,2.56478]
[1780433957517,50.65,67494.41,1.3,0.05249,9e-05,2.5658]
[1780433958608,50.65,67489.33,1.3,0.05204,9e-05,2.54816]
[1780433958804,50.65,67489.33,1.3,0.05204,9e-05,2.54816]
[1780433958836,50.65,67489.33,1.3,0.05204,9e-05,2.54816]
[1780433959100,50.65,67489.33,1.3,0.05204,9e-05,2.54816]
[1780433959108,50.65,67489.33,1.3,0.05204,9e-05,2.54816]
[1780433959373,50.65,67489.33,1.3,0.05204,9e-05,2.54816]
[1780433961147,50.65,67486.75,1.3,0.05181,9e-05,2.53924]
[1780433961580,50.65,67480.83,1.3,0.05129,9e-05,2.51887]
[1780433965264,50.65,67477.22,1.3,0.05098,9e-05,2.50658]
[1780433965267,50.65,67477.22,1.3,0.05098,9e-05,2.50658]
[1780433965272,50.65,67477.22,1.3,0.05098,9e-05,2.50658]
[1780433967330,50.65,67477.61,1.3,0.05102,9e-05,2.50803]
[1780433967334,50.65,67477.61,1.3,0.05102,9e-05,2.50803]
[1780433967341,50.65,67477.61,1.3,0.05102,9e-05,2.50803]
[1780433969386,50.65,67477.58,1.3,0.05102,9e-05,2.508]
[1780433969391,50.65,67477.58,1.3,0.05102,9e-05,2.508]
[1780433969400,50.65,67477.58,1.3,0.05102,9e-05,2.508]
[1780433971454,50.65,67477.85,1.3,0.05105,9e-05,2.50899]
[1780433971464,50.65,67477.85,1.3,0.05105,9e-05,2.50899]
[1780433973505,50.65,67477.92,1.3,0.05092,9e-05,2.50228]
[1780433973511,50.65,67477.92,1.3,0.05092,9e-05,2.50228]
[1780433973524,50.65,67477.92,1.3,0.05092,9e-05,2.50228]
[1780433975563,50.65,67478.05,1.3,0.05093,9e-05,2.50276]
[1780433975567,50.65,67478.05,1.3,0.05093,9e-05,2.50276]
[1780433977611,50.65,67477.26,1.3,0.05087,9e-05,2.5002]
[1780433977618,50.65,67477.26,1.3,0.05087,9e-05,2.5002]
[1780433977647,50.66,67477.68,1.3,0.05091,9e-05,2.50168]
[1780433978504,50.66,67477.01,1.3,0.05085,9e-05,2.49944]
[1780433979679,50.66,67477.01,1.3,0.05085,9e-05,2.49949]
[1780433980539,50.66,67475.9,1.3,0.05076,9e-05,2.49575]
[1780433985550,50.66,67476.32,1.3,0.0508,9e-05,2.4974]
[1780433985848,50.66,67477.68,1.3,0.05092,9e-05,2.50209]
[1780433985857,50.66,67477.68,1.3,0.05092,9e-05,2.50209]
[1780433989962,50.66,67478.64,1.3,0.051,9e-05,2.50555]
[1780433989969,50.66,67478.64,1.3,0.051,9e-05,2.50555]
[1780433989972,50.66,67478.64,1.3,0.051,9e-05,2.50555]
[1780433995018,50.66,67478.95,1.3,0.05104,9e-05,2.50682]
[1780433996139,50.66,67479.02,1.3,0.05104,9e-05,2.50711]
[1780433996150,50.66,67479.02,1.3,0.05104,9e-05,2.50711]
[1780433996154,50.66,67479.02,1.3,0.05104,9e-05,2.50711]
[1780433998206,50.66,67480.91,1.3,0.05121,9e-05,2.51365]
[1780433998214,50.66,67480.91,1.3,0.05121,9e-05,2.51365]
[1780434002674,50.66,67486.2,1.3,0.05167,9e-05,2.53194]
[1780434004394,50.66,67488.01,1.3,0.05183,9e-05,2.53817]
[1780434004414,50.66,67488.01,1.3,0.05183,9e-05,2.53817]
[1780434004493,50.66,67487.84,1.3,0.05182,9e-05,2.53759]
[1780434006465,50.66,67487.99,1.3,0.05183,9e-05,2.5381]
[1780434006566,50.66,67488.73,1.3,0.0519,9e-05,2.54065]
[1780434011609,50.66,67488.48,1.3,0.05187,9e-05,2.53976]
[1780434012655,50.66,67487.86,1.3,0.05182,9e-05,2.53762]
[1780434012696,50.66,67487.8,1.3,0.05181,9e-05,2.53741]
[1780434012808,50.66,67487.8,1.3,0.05181,9e-05,2.53741]
[1780434013548,50.66,67487.8,1.3,0.05181,9e-05,2.53741]
[1780434013576,50.66,67490.64,1.3,0.05206,9e-05,2.54721]
[1780434014736,50.66,67490.64,1.3,0.05206,9e-05,2.54719]
[1780434014767,50.66,67490.64,1.3,0.05206,9e-05,2.54719]
[1780434014805,50.66,67505.18,1.3,0.05335,9e-05,2.59764]
[1780434016760,50.66,67505.18,1.3,0.05335,9e-05,2.59755]
[1780434017577,50.66,67504.71,1.3,0.0533,9e-05,2.59581]
[1780434019297,50.66,67505.21,1.3,0.05334,9e-05,2.59736]
[1780434019304,50.66,67505.21,1.3,0.05334,9e-05,2.59736]
[1780434019477,50.66,67505.21,1.3,0.05334,9e-05,2.59736]
[1780434019517,50.66,67505.21,1.3,0.05334,9e-05,2.59736]
[1780434019550,50.66,67510.9,1.3,0.05385,9e-05,2.6173]
[1780434020951,50.66,67510.9,1.3,0.05385,9e-05,2.61718]
[1780434021682,50.66,67498.11,1.3,0.0527,9e-05,2.57233]
[1780434022990,50.66,67498.03,1.3,0.05269,9e-05,2.57199]
[1780434022998,50.66,67498.03,1.3,0.05269,9e-05,2.57199]
[1780434024988,50.66,67498.03,1.3,0.05269,9e-05,2.57199]
[1780434029127,50.65,67497.38,1.3,0.05263,9e-05,2.5694]
[1780434029137,50.65,67497.38,1.3,0.05263,9e-05,2.5694]
[1780434031160,50.65,67496.62,1.3,0.05256,9e-05,2.56665]
[1780434031166,50.65,67496.62,1.3,0.05256,9e-05,2.56665]
[1780434031261,50.65,67497.25,1.3,0.05248,9e-05,2.56173]
[1780434033207,50.65,67497.18,1.3,0.05247,9e-05,2.56144]
[1780434033659,50.65,67497.68,1.3,0.05251,9e-05,2.56307]
[1780434035268,50.65,67497.68,1.3,0.05251,9e-05,2.56303]
[1780434035271,50.65,67497.68,1.3,0.05251,9e-05,2.56303]
[1780434035286,50.65,67497.68,1.3,0.05251,9e-05,2.56303]
[1780434037328,50.65,67497.43,1.3,0.05249,9e-05,2.56207]
[1780434037343,50.65,67497.43,1.3,0.05249,9e-05,2.56207]
[1780434037377,50.65,67497.62,1.3,0.0525,9e-05,2.56273]
[1780434039385,50.65,67497.62,1.3,0.0525,9e-05,2.56269]
[1780434039600,50.65,67497.31,1.3,0.05247,9e-05,2.56153]
[1780434043196,50.65,67496.84,1.3,0.05243,9e-05,2.55979]
[1780434043552,50.65,67496.84,1.3,0.05243,9e-05,2.55979]
[1780434043623,50.65,67486.26,1.3,0.0515,9e-05,2.52327]
[1780434045636,50.65,67485.89,1.3,0.05147,9e-05,2.52201]
[1780434045699,50.65,67480.74,1.3,0.05102,9e-05,2.50445]
[1780434047628,50.65,67481.92,1.3,0.05113,9e-05,2.50849]
[1780434047634,50.65,67481.92,1.3,0.05113,9e-05,2.50849]
[1780434047629,50.65,67482.45,1.3,0.05117,9e-05,2.51038]
[1780434048314,50.65,67482.45,1.3,0.05117,9e-05,2.51038]
[1780434048350,50.65,67482.45,1.3,0.05117,9e-05,2.51038]
[1780434048415,50.65,67482.19,1.3,0.05115,9e-05,2.50949]
[1780434048745,50.65,67482.19,1.3,0.05115,9e-05,2.50949]
[1780434048916,50.65,67482.19,1.3,0.05115,9e-05,2.50949]
[1780434048935,50.65,67482.19,1.3,0.05115,9e-05,2.50949]
[1780434048974,50.65,67482.19,1.3,0.05115,9e-05,2.50949]
[1780434049018,50.65,67488.83,1.3,0.05173,9e-05,2.53234]
[1780434051738,50.65,67492.3,1.3,0.05203,9e-05,2.5443]
[1780434051805,50.65,67492.3,1.3,0.05203,9e-05,2.5443]
[1780434052029,50.65,67493.1,1.3,0.0521,9e-05,2.54704]
[1780434053785,50.65,67494.27,1.3,0.05221,9e-05,2.55107]
[1780434054691,50.65,67493.81,1.3,0.05217,9e-05,2.54944]
[1780434059730,50.65,67493.36,1.3,0.05212,9e-05,2.54781]
[1780434062007,50.65,67493.22,1.3,0.05211,9e-05,2.54729]
[1780434062015,50.65,67493.22,1.3,0.05211,9e-05,2.54729]
[1780434062019,50.65,67493.22,1.3,0.05211,9e-05,2.54729]
[1780434064664,50.65,67501.66,1.3,0.05285,9e-05,2.57642]
[1780434067671,50.65,67507.41,1.3,0.05336,9e-05,2.59626]
[1780434071724,50.64,67512.56,1.3,0.05381,9e-05,2.61384]
[1780434072278,50.64,67512.56,1.3,0.05381,9e-05,2.61384]
[1780434072295,50.64,67512.56,1.3,0.05381,9e-05,2.61384]
[1780434075190,50.64,67517.98,1.3,0.05429,9e-05,2.63252]
[1780434077204,50.64,67524.97,1.3,0.05492,9e-05,2.65689]
[1780434078211,50.64,67530.08,1.3,0.05539,9e-05,2.67484]
[1780434083374,50.63,67532.15,1.3,0.05555,9e-05,2.68108]
[1780434089294,50.62,67525.22,1.3,0.05488,9e-05,2.65505]
[1780434091303,50.61,67533.4,1.3,0.05548,9e-05,2.67648]
[1780434096337,50.61,67538.34,1.3,0.05591,9e-05,2.69296]
[1780434101374,50.6,67534.83,1.3,0.05555,9e-05,2.67918]
[1780434102383,50.6,67527.42,1.3,0.05486,9e-05,2.65261]
[1780434103519,50.59,67534.14,1.3,0.05548,9e-05,2.67633]
[1780434105424,50.59,67547.66,1.3,0.05673,9e-05,2.72442]
[1780434107415,50.59,67558.69,1.3,0.05776,0.0001,2.76383]
[1780434112451,50.57,67562.3,1.3,0.05806,0.0001,2.77515]
[1780434115473,50.57,67571.52,1.3,0.05892,0.0001,2.80781]
[1780434116480,50.56,67560.86,1.3,0.05788,0.0001,2.76839]
[1780434117487,50.56,67552.28,1.3,0.05705,9e-05,2.73687]
[1780434118493,50.56,67545.99,1.3,0.05645,9e-05,2.71386]
[1780434120512,50.55,67538.69,1.3,0.05576,9e-05,2.68711]
[1780434122522,50.55,67552.8,1.3,0.05707,9e-05,2.73742]
[1780434124543,50.55,67546.74,1.3,0.05648,9e-05,2.7149]
[1780434129574,50.54,67550.92,1.3,0.05684,9e-05,2.72854]
[1780434132612,50.53,67558.55,1.3,0.05754,0.0001,2.7556]
[1780434133759,50.53,67551.9,1.3,0.0569,9e-05,2.73086]
[1780434139690,50.51,67549.85,1.3,0.05666,9e-05,2.72168]
[1780434142713,50.51,67556.75,1.3,0.05729,0.0001,2.74578]
[1780434144728,50.5,67567.01,1.3,0.05825,0.0001,2.78253]
[1780434145734,50.5,67574.86,1.3,0.059,0.0001,2.81096]
[1780434150769,50.48,67577.04,1.3,0.05916,0.0001,2.8168]
[1780434151776,50.48,67571.94,1.3,0.05851,0.0001,2.79019]
[1780434153829,50.47,67565.66,1.3,0.05788,0.0001,2.76641]
[1780434155804,50.45,67555.46,1.3,0.0568,9e-05,2.72534]
[1780434157818,50.44,67550.49,1.3,0.05632,9e-05,2.70681]
[1780434161847,50.43,67559.85,1.3,0.05717,0.0001,2.73958]
[1780434163980,50.43,67553.06,1.3,0.05651,9e-05,2.71434]
[1780434169904,50.42,67555.51,1.3,0.0567,9e-05,2.72148]
[1780434174051,50.41,67563.26,1.3,0.0574,0.0001,2.74845]
[1780434179975,50.39,67558.82,1.3,0.05693,9e-05,2.73039]
[1780434184125,50.38,67547.45,1.3,0.05583,9e-05,2.68821]
[1780434187026,50.38,67537.95,1.3,0.05493,9e-05,2.65348]
[1780434192068,50.37,67534.88,1.3,0.05462,9e-05,2.64172]
[1780434193370,50.37,67528.01,1.3,0.05399,9e-05,2.61704]
[1780434199113,50.37,67516.06,1.3,0.05289,9e-05,2.57439]
[1780434202133,50.37,67504.33,1.3,0.05184,9e-05,2.53332]
[1780434204290,50.37,67499.77,1.3,0.05144,9e-05,2.51754]
[1780434204385,50.37,67491.39,1.3,0.05071,9e-05,2.48876]
[1780434208033,50.37,67488.14,1.3,0.05043,9e-05,2.47777]
[1780434208903,50.37,67491.82,1.3,0.05075,9e-05,2.49053]
[1780434210099,50.37,67487.4,1.3,0.05037,9e-05,2.47547]
[1780434210112,50.37,67487.4,1.3,0.05037,9e-05,2.47547]
[1780434210158,50.37,67487.4,1.3,0.05037,9e-05,2.47547]
[1780434210214,50.37,67487.07,1.3,0.05034,9e-05,2.47434]
[1780434212142,50.37,67487.07,1.3,0.05022,9e-05,2.46742]
[1780434212834,50.37,67487.27,1.3,0.05024,9e-05,2.46828]
[1780434214208,50.37,67487.86,1.3,0.05029,9e-05,2.47039]
[1780434214220,50.37,67487.86,1.3,0.05029,9e-05,2.47039]
[1780434216263,50.37,67484.72,1.3,0.05003,9e-05,2.45989]
[1780434216275,50.37,67484.72,1.3,0.05003,9e-05,2.45989]
[1780434216725,50.37,67484.72,1.3,0.05003,9e-05,2.45989]
[1780434218322,50.37,67484.41,1.3,0.05,9e-05,2.45906]
[1780434218327,50.37,67484.41,1.3,0.05,9e-05,2.45906]
[1780434218418,50.38,67484.72,1.3,0.05003,9e-05,2.46023]
[1780434219984,50.38,67484.72,1.3,0.05003,9e-05,2.46023]
[1780434220853,50.38,67480.41,1.3,0.04967,9e-05,2.4458]
[1780434222802,50.38,67475.52,1.3,0.04926,8e-05,2.42954]
[1780434227834,50.38,67476.65,1.3,0.04937,9e-05,2.43399]
[1780434232209,50.39,67477.76,1.3,0.04949,9e-05,2.43852]
[1780434232296,50.39,67477.76,1.3,0.04949,9e-05,2.43852]
[1780434232326,50.39,67477.76,1.3,0.04949,9e-05,2.43852]
[1780434232398,50.39,67470.92,1.3,0.04891,8e-05,2.41558]
[1780434234490,50.39,67466.12,1.3,0.04852,8e-05,2.39985]
[1780434241363,50.39,67465.55,1.3,0.04846,8e-05,2.3974]
[1780434246447,50.38,67474.93,1.3,0.04923,8e-05,2.4283]
[1780434249469,50.38,67468.59,1.3,0.04869,8e-05,2.40683]
[1780434250475,50.38,67463.64,1.3,0.04828,8e-05,2.39015]
[1780434255512,50.38,67465.08,1.3,0.04838,8e-05,2.39447]
[1780434260545,50.38,67461.22,1.3,0.04805,8e-05,2.38104]
[1780434262568,50.37,67450.17,1.3,0.04712,8e-05,2.34383]
[1780434264705,50.37,67462.06,1.3,0.04809,8e-05,2.38282]
[1780434266594,50.37,67471.14,1.3,0.04885,8e-05,2.41312]
[1780434271627,50.36,67474.81,1.3,0.04901,8e-05,2.41781]
[1780434273640,50.36,67467.55,1.3,0.04839,8e-05,2.39315]
[1780434276661,50.36,67459.67,1.3,0.04773,8e-05,2.3666]
[1780434277676,50.35,67454.39,1.3,0.04728,8e-05,2.34857]
[1780434282705,50.35,67458.22,1.3,0.04757,8e-05,2.36023]
[1780434284855,50.34,67472.57,1.3,0.04877,8e-05,2.40809]
[1780434290761,50.34,67475.09,1.3,0.04896,8e-05,2.41585]
[1780434295796,50.33,67472.87,1.3,0.04876,8e-05,2.40774]
[1780434300875,50.33,67482.73,1.3,0.04958,9e-05,2.44043]
[1780434303863,50.33,67489.62,1.3,0.05017,9e-05,2.46404]
[1780434308870,50.33,67493.77,1.3,0.05052,9e-05,2.47768]
[1780434310913,50.33,67504.07,1.3,0.05143,9e-05,2.51339]
[1780434313932,50.33,67509.65,1.3,0.05192,9e-05,2.53284]
[1780434318968,50.33,67514.06,1.3,0.05231,9e-05,2.54819]
[1780434323370,50.33,67517.18,1.3,0.05259,9e-05,2.55907]
[1780434323944,50.33,67517.18,1.3,0.05259,9e-05,2.55907]
[1780434323977,50.33,67527.44,1.3,0.05352,9e-05,2.59506]
[1780434324364,50.33,67527.44,1.3,0.05352,9e-05,2.59506]
[1780434324513,50.33,67527.44,1.3,0.05352,9e-05,2.59506]
[1780434324561,50.33,67527.44,1.3,0.05352,9e-05,2.59506]
[1780434324616,50.33,67560.9,1.3,0.05662,9e-05,2.71462]
[1780434326769,50.33,67560.9,1.3,0.05662,9e-05,2.71462]
[1780434326851,50.33,67560.9,1.3,0.05662,9e-05,2.71462]
[1780434326956,50.33,67588.34,1.3,0.05927,0.0001,2.81506]
[1780434327723,50.33,67588.34,1.3,0.05927,0.0001,2.81506]
[1780434327760,50.33,67588.34,1.3,0.05927,0.0001,2.81506]
[1780434327835,50.33,67609.62,1.3,0.06139,0.0001,2.89446]
[1780434328102,50.33,67609.62,1.3,0.06139,0.0001,2.89446]
[1780434328619,50.33,67609.62,1.3,0.06139,0.0001,2.89446]
[1780434328684,50.33,67609.62,1.3,0.06139,0.0001,2.89446]
[1780434328764,50.33,67609.62,1.3,0.06139,0.0001,2.89446]
[1780434328781,50.33,67609.62,1.3,0.06139,0.0001,2.89446]
[1780434328836,50.33,67609.62,1.3,0.06139,0.0001,2.89446]
[1780434328897,50.33,67609.62,1.3,0.06139,0.0001,2.89446]
[1780434329095,50.32,67612.9,1.3,0.06169,0.0001,2.90583]
[1780434329123,50.32,67612.9,1.3,0.06169,0.0001,2.90583]
[1780434329982,50.32,67622.75,1.3,0.06269,0.0001,2.94288]
[1780434330661,50.32,67639.78,1.3,0.06446,0.0001,3.00797]
[1780434331127,50.32,67659.22,1.3,0.06637,0.00011,3.07552]
[1780434332374,50.29,67668.54,1.3,0.06725,0.00011,3.10723]
[1780434333989,50.29,67668.54,1.3,0.06725,0.00011,3.10723]
[1780434333997,50.29,67668.54,1.3,0.06725,0.00011,3.10723]
[1780434334017,50.22,67665.01,1.3,0.06661,0.00011,3.08423]
[1780434334923,50.22,67652.99,1.3,0.06532,0.00011,3.03745]
[1780434335631,50.22,67652.99,1.3,0.06532,0.00011,3.03745]
[1780434335718,50.22,67652.75,1.3,0.06529,0.00011,3.03614]
[1780434337510,50.22,67653.1,1.3,0.06531,0.00011,3.03713]
[1780434337694,50.22,67653.1,1.3,0.06531,0.00011,3.03713]
[1780434337784,50.19,67663.78,1.3,0.06634,0.00011,3.0745]
[1780434339788,50.13,67673.17,1.3,0.06712,0.00011,3.10281]
[1780434343847,50.0,67667.63,1.3,0.06603,0.00011,3.06376]
[1780434345448,49.97,67658.36,1.3,0.06493,0.00011,3.02354]
[1780434350076,49.97,67658.2,1.3,0.06489,0.00011,3.02194]
[1780434350093,49.96,67656.77,1.3,0.06472,0.00011,3.01607]
[1780434350894,49.94,67664.2,1.3,0.06542,0.00011,3.0416]
[1780434351710,49.94,67670.17,1.3,0.06605,0.00011,3.06458]
[1780434352353,49.94,67670.17,1.3,0.06605,0.00011,3.06458]
[1780434353001,49.94,67685.04,1.3,0.06766,0.00011,3.12274]
[1780434354280,49.87,67689.95,1.3,0.06793,0.00011,3.13255]
[1780434355520,49.83,67684.14,1.3,0.06715,0.00011,3.10469]
[1780434358307,49.79,67692.34,1.3,0.06789,0.00011,3.13137]
[1780434363759,49.66,67694.26,1.3,0.06756,0.00011,3.1197]
[1780434363859,49.62,67699.34,1.3,0.06799,0.00011,3.13505]
[1780434365562,49.55,67655.31,1.3,0.06298,0.0001,2.9526]
[1780434366319,49.55,67655.31,1.3,0.06298,0.0001,2.9526]
[1780434366392,49.53,67655.03,1.3,0.06285,0.0001,2.94796]
[1780434367401,49.53,67636.68,1.3,0.06095,0.0001,2.87738]
[1780434368547,49.53,67636.68,1.3,0.06095,0.0001,2.87738]
[1780434368562,49.53,67636.68,1.3,0.06095,0.0001,2.87738]
[1780434368624,49.53,67643.08,1.3,0.06161,0.0001,2.90173]
[1780434374184,49.52,67645.39,1.3,0.06183,0.0001,2.90999]
[1780434379537,49.52,67644.53,1.3,0.06172,0.0001,2.90605]
[1780434379576,49.52,67634.51,1.3,0.06069,0.0001,2.86769]
[1780434381497,49.52,67628.5,1.3,0.06008,0.0001,2.84475]
[1780434382523,49.52,67621.19,1.3,0.05935,0.0001,2.81714]
[1780434383516,49.52,67613.44,1.3,0.05858,0.0001,2.78808]
[1780434384821,49.52,67608.57,1.3,0.0581,0.0001,2.76996]
[1780434390561,49.52,67604.01,1.3,0.05766,0.0001,2.75351]
[1780434391155,49.52,67604.01,1.3,0.05766,0.0001,2.75351]
[1780434391193,49.52,67604.01,1.3,0.05766,0.0001,2.75351]
[1780434391271,49.52,67604.01,1.3,0.05766,0.0001,2.75351]
[1780434392994,49.52,67624.85,1.3,0.05959,0.0001,2.82431]
[1780434398617,49.52,67627.97,1.3,0.05991,0.0001,2.83613]
[1780434403659,49.52,67631.64,1.3,0.06027,0.0001,2.84981]
[1780434405018,49.52,67631.64,1.3,0.06027,0.0001,2.84981]
[1780434405725,49.52,67631.52,1.3,0.06026,0.0001,2.84928]
[1780434405829,49.52,67625.55,1.3,0.05966,0.0001,2.8267]
[1780434409700,49.52,67631.24,1.3,0.06023,0.0001,2.84815]
[1780434410432,49.52,67631.24,1.3,0.06023,0.0001,2.84815]
[1780434412595,49.52,67630.72,1.3,0.06017,0.0001,2.84611]
[1780434412688,49.52,67630.72,1.3,0.06017,0.0001,2.84611]
[1780434413963,49.52,67626.68,1.3,0.05976,0.0001,2.83076]
[1780434413970,49.52,67626.68,1.3,0.05976,0.0001,2.83076]
[1780434414062,49.52,67623.98,1.3,0.05949,0.0001,2.82057]
[1780434416000,49.52,67623.81,1.3,0.05948,0.0001,2.81993]
[1780434416082,49.52,67623.81,1.3,0.05948,0.0001,2.81993]
[1780434416083,49.52,67623.85,1.3,0.05948,0.0001,2.82009]
[1780434420342,49.52,67623.56,1.3,0.05945,0.0001,2.81898]
[1780434420923,49.52,67609.1,1.3,0.05802,0.0001,2.76483]
[1780434422097,49.52,67595.39,1.3,0.05668,0.0001,2.71407]
[1780434422443,49.52,67595.39,1.3,0.05668,0.0001,2.71407]
[1780434422494,49.52,67595.39,1.3,0.05668,0.0001,2.71407]
[1780434423127,49.52,67591.42,1.3,0.05631,0.0001,2.7001]
[1780434423420,49.52,67591.42,1.3,0.05631,0.0001,2.7001]
[1780434423498,49.52,67591.42,1.3,0.05631,0.0001,2.7001]
[1780434423800,49.52,67591.42,1.3,0.05631,0.0001,2.7001]
[1780434424233,49.52,67591.42,1.3,0.05631,0.0001,2.7001]
[1780434424261,49.52,67591.42,1.3,0.05631,0.0001,2.7001]
[1780434425144,49.53,67599.77,1.3,0.05713,0.0001,2.73121]
[1780434428385,49.53,67598.65,1.3,0.05703,0.0001,2.72751]
[1780434429168,49.53,67599.82,1.3,0.05715,0.0001,2.73198]
[1780434434168,49.54,67600.65,1.3,0.05725,0.0001,2.73579]
[1780434439179,49.54,67595.26,1.3,0.05675,0.0001,2.71666]
[1780434440236,49.54,67593.8,1.3,0.05661,0.0001,2.71146]
[1780434440925,49.54,67593.8,1.3,0.05661,0.0001,2.71146]
[1780434446186,49.53,67589.63,1.3,0.05618,0.0001,2.69502]
[1780434448981,49.53,67582.56,1.3,0.0555,9e-05,2.66884]
[1780434453010,49.53,67578.88,1.3,0.055,9e-05,2.64764]
[1780434453690,49.53,67578.88,1.3,0.055,9e-05,2.64764]
[1780434453877,49.53,67578.88,1.3,0.055,9e-05,2.64764]
[1780434454184,49.53,67578.88,1.3,0.055,9e-05,2.64764]
[1780434454018,49.53,67578.27,1.3,0.05494,9e-05,2.6453]
[1780434454278,49.53,67578.27,1.3,0.05494,9e-05,2.6453]
[1780434455023,49.53,67562.52,1.3,0.05346,9e-05,2.58845]
[1780434456038,49.53,67549.53,1.3,0.05228,9e-05,2.54218]
[1780434457039,49.53,67537.57,1.3,0.0512,9e-05,2.50021]
[1780434458053,49.53,67527.24,1.3,0.05029,9e-05,2.46435]
[1780434458751,49.53,67527.24,1.3,0.05029,9e-05,2.46435]
[1780434459386,49.53,67526.83,1.3,0.05026,9e-05,2.46292]
[1780434459394,49.53,67526.83,1.3,0.05026,9e-05,2.46292]
[1780434459419,49.53,67526.83,1.3,0.05026,9e-05,2.46292]
[1780434460104,49.53,67524.87,1.3,0.05009,9e-05,2.45629]
[1780434461883,49.53,67523.44,1.3,0.04997,9e-05,2.45168]
[1780434461896,49.53,67523.44,1.3,0.04997,9e-05,2.45168]
[1780434462088,49.53,67522.88,1.3,0.04993,9e-05,2.44993]
[1780434464843,49.54,67522.54,1.3,0.04991,9e-05,2.44911]
[1780434464887,49.54,67522.54,1.3,0.04991,9e-05,2.44911]
[1780434465139,49.54,67521.02,1.3,0.04977,9e-05,2.44386]
[1780434465316,49.54,67521.02,1.3,0.04977,9e-05,2.44386]
[1780434466116,49.54,67513.53,1.3,0.04913,9e-05,2.41826]
[1780434467122,49.54,67500.12,1.3,0.04799,8e-05,2.37306]
[1780434468131,49.54,67493.0,1.3,0.0474,8e-05,2.34934]
[1780434471151,49.55,67503.69,1.3,0.04833,9e-05,2.38646]
[1780434472158,49.55,67513.57,1.3,0.04918,9e-05,2.42044]
[1780434474173,49.56,67518.99,1.3,0.04966,9e-05,2.43949]
[1780434479213,49.56,67515.37,1.3,0.04938,9e-05,2.42807]
[1780434483237,49.57,67522.88,1.3,0.05005,9e-05,2.45482]
[1780434484243,49.57,67528.57,1.3,0.05056,9e-05,2.4747]
[1780434489279,49.58,67526.14,1.3,0.05036,9e-05,2.46701]
[1780434491294,49.58,67520.89,1.3,0.04991,9e-05,2.44917]
[1780434495325,49.58,67529.95,1.3,0.05072,9e-05,2.48123]
[1780434496559,49.58,67520.84,1.3,0.04992,9e-05,2.44975]
[1780434501367,49.59,67525.87,1.3,0.05039,9e-05,2.46799]
[1780434506629,49.6,67520.79,1.3,0.04996,9e-05,2.45127]
[1780434512269,49.6,67523.65,1.3,0.05023,9e-05,2.46188]
[1780434513741,49.6,67538.72,1.3,0.05145,9e-05,2.50778]
[1780434517144,49.61,67545.36,1.3,0.05205,9e-05,2.53139]
[1780434521514,49.61,67539.2,1.3,0.0515,9e-05,2.50996]
[1780434523522,49.61,67529.88,1.3,0.05068,9e-05,2.47771]
[1780434525771,49.61,67530.37,1.3,0.05073,9e-05,2.47956]
[1780434534599,49.62,67520.71,1.3,0.04992,9e-05,2.44754]
[1780434539633,49.63,67516.81,1.3,0.0496,9e-05,2.43515]
[1780434542789,49.64,67533.67,1.3,0.0511,9e-05,2.49427]
[1780434543758,49.64,67539.21,1.3,0.0516,9e-05,2.51386]
[1780434545676,49.64,67548.76,1.3,0.05247,9e-05,2.54773]
[1780434546932,49.64,67554.83,1.3,0.05303,9e-05,2.56931]
[1780434548697,49.64,67548.92,1.3,0.05249,9e-05,2.54836]
[1780434552726,49.64,67533.38,1.3,0.05109,9e-05,2.49391]
[1780434553732,49.64,67521.04,1.3,0.05001,9e-05,2.45118]
[1780434557003,49.65,67528.65,1.3,0.05069,9e-05,2.47813]
[1780434559775,49.65,67537.2,1.3,0.05147,9e-05,2.50844]
[1780434560780,49.65,67542.28,1.3,0.05192,9e-05,2.52639]
[1780434565817,49.65,67545.19,1.3,0.0522,9e-05,2.537]
[1780434570851,49.66,67541.3,1.3,0.05185,9e-05,2.52366]
[1780434575886,49.66,67538.81,1.3,0.05151,9e-05,2.50826]
[1780434579915,49.66,67534.1,1.3,0.0511,9e-05,2.49218]
[1780434584953,49.67,67534.45,1.3,0.05115,9e-05,2.49403]
[1780434587146,49.67,67539.87,1.3,0.05164,9e-05,2.51322]
[1780434593009,49.67,67542.11,1.3,0.05185,9e-05,2.52161]
[1780434598056,49.67,67543.64,1.3,0.052,9e-05,2.52737]
[1780434600796,49.68,67546.06,1.3,0.05222,9e-05,2.53604]
[1780434603144,49.68,67548.48,1.3,0.05244,9e-05,2.54471]
[1780434606113,49.68,67559.63,1.3,0.05347,9e-05,2.58446]
[1780434609134,49.68,67565.41,1.3,0.054,9e-05,2.60506]
[1780434614173,49.67,67568.93,1.3,0.05432,9e-05,2.61743]
[1780434619210,49.67,67576.48,1.3,0.05502,9e-05,2.64432]
[1780434619882,49.67,67576.48,1.3,0.05502,9e-05,2.64432]
[1780434620341,49.67,67587.35,1.3,0.05605,0.0001,2.68372]
[1780434622333,49.67,67590.67,1.3,0.05636,0.0001,2.69572]
[1780434623299,49.67,67584.6,1.3,0.05579,0.0001,2.67395]
[1780434623619,49.67,67584.6,1.3,0.05579,0.0001,2.67395]
[1780434625251,49.67,67577.31,1.3,0.05509,9e-05,2.64714]
[1780434628258,49.67,67576.05,1.3,0.05497,9e-05,2.64235]
[1780434628420,49.67,67576.81,1.3,0.05504,9e-05,2.64498]
[1780434631394,49.67,67584.14,1.3,0.05558,0.0001,2.66391]
[1780434632394,49.66,67591.54,1.3,0.05629,0.0001,2.69077]
[1780434632836,49.66,67591.54,1.3,0.05629,0.0001,2.69077]
[1780434633213,49.66,67591.54,1.3,0.05629,0.0001,2.69077]
[1780434633329,49.66,67590.73,1.3,0.0562,0.0001,2.68765]
[1780434634317,49.66,67578.71,1.3,0.05506,9e-05,2.64372]
[1780434634758,49.66,67578.71,1.3,0.05506,9e-05,2.64372]
[1780434635324,49.66,67571.31,1.3,0.05436,9e-05,2.61689]
[1780434636331,49.66,67564.57,1.3,0.05373,9e-05,2.59263]
[1780434637340,49.66,67559.9,1.3,0.0533,9e-05,2.57591]
[1780434642376,49.66,67563.71,1.3,0.05365,9e-05,2.58944]
[1780434645397,49.66,67573.95,1.3,0.0546,9e-05,2.62611]
[1780434650433,49.66,67566.06,1.3,0.05385,9e-05,2.5973]
[1780434652448,49.66,67558.83,1.3,0.05318,9e-05,2.57142]
[1780434653454,49.66,67552.35,1.3,0.05259,9e-05,2.54841]
[1780434655473,49.66,67543.35,1.3,0.05177,9e-05,2.51676]
[1780434656590,49.66,67532.25,1.3,0.05079,9e-05,2.47816]
[1780434657716,49.66,67526.76,1.3,0.0503,9e-05,2.4591]
[1780434660506,49.66,67520.13,1.3,0.04974,9e-05,2.43672]
[1780434661510,49.66,67513.08,1.3,0.04913,9e-05,2.41274]
[1780434662529,49.67,67506.51,1.3,0.04857,9e-05,2.39057]
[1780434663530,49.67,67511.29,1.3,0.04899,9e-05,2.40715]
[1780434666199,49.67,67517.14,1.3,0.04951,9e-05,2.4279]
[1780434667805,49.68,67512.44,1.3,0.04912,9e-05,2.41228]
[1780434669572,49.68,67518.11,1.3,0.04962,9e-05,2.43199]
[1780434671588,49.68,67513.03,1.3,0.04919,9e-05,2.41503]
[1780434675428,49.69,67514.58,1.3,0.04934,9e-05,2.42087]
[1780434679710,49.69,67521.5,1.3,0.04997,9e-05,2.44578]
[1780434680117,49.69,67521.5,1.3,0.04997,9e-05,2.44578]
[1780434680199,49.69,67521.5,1.3,0.04997,9e-05,2.44578]
[1780434680373,49.7,67505.44,1.3,0.04859,9e-05,2.39121]
[1780434681731,49.7,67496.09,1.3,0.04781,8e-05,2.3602]
[1780434682896,49.7,67496.09,1.3,0.04781,8e-05,2.3602]
[1780434682935,49.7,67496.09,1.3,0.04781,8e-05,2.3602]
[1780434682965,49.7,67496.09,1.3,0.04781,8e-05,2.3602]
[1780434683044,49.7,67496.09,1.3,0.04781,8e-05,2.3602]
[1780434683358,49.7,67491.91,1.3,0.04747,8e-05,2.34648]
[1780434684871,49.7,67491.6,1.3,0.04744,8e-05,2.34544]
[1780434684955,49.71,67475.88,1.3,0.04616,8e-05,2.2938]
[1780434686717,49.71,67460.32,1.3,0.0449,8e-05,2.24311]
[1780434689721,49.72,67465.23,1.3,0.04532,8e-05,2.2598]
[1780434691738,49.72,67455.21,1.3,0.04439,8e-05,2.22049]
[1780434695166,49.73,67441.89,1.3,0.04338,8e-05,2.17936]
[1780434696007,49.73,67429.1,1.3,0.04239,8e-05,2.13866]
[1780434698032,49.73,67436.69,1.3,0.04298,8e-05,2.16271]
[1780434699906,49.73,67420.89,1.3,0.04177,8e-05,2.113]
[1780434702854,49.75,67429.76,1.3,0.04249,8e-05,2.14252]
[1780434705869,49.76,67424.48,1.3,0.04212,8e-05,2.12721]
[1780434706876,49.76,67418.76,1.3,0.04168,8e-05,2.10916]
[1780434711484,49.77,67432.09,1.3,0.04273,8e-05,2.15264]
[1780434713933,49.77,67424.94,1.3,0.0422,8e-05,2.13066]
[1780434715433,49.78,67410.57,1.3,0.04112,7e-05,2.08604]
[1780434718195,49.77,67417.54,1.3,0.04164,8e-05,2.10766]
[1780434720985,49.78,67407.25,1.3,0.04089,7e-05,2.07637]
[1780434726562,49.78,67404.38,1.3,0.04068,7e-05,2.06748]
[1780434727139,49.78,67385.83,1.3,0.03932,7e-05,2.01071]
[1780434728297,49.78,67373.65,1.3,0.03845,7e-05,1.97401]
[1780434730612,49.78,67375.13,1.3,0.03856,7e-05,1.97868]
[1780434730641,49.78,67375.13,1.3,0.03856,7e-05,1.97868]
[1780434731055,49.78,67376.31,1.3,0.03865,7e-05,1.98236]
[1780434736090,49.79,67371.98,1.3,0.03836,7e-05,1.97007]
[1780434737498,49.79,67363.62,1.3,0.03777,7e-05,1.94533]
[1780434738367,49.79,67356.24,1.3,0.03726,7e-05,1.92371]
[1780434744158,49.8,67346.07,1.3,0.0366,7e-05,1.89532]
[1780434748437,49.81,67339.09,1.3,0.03616,7e-05,1.87653]
[1780434751041,49.82,67338.64,1.3,0.03614,7e-05,1.87554]
[1780434751248,49.82,67338.64,1.3,0.03614,7e-05,1.87554]
[1780434751516,49.82,67338.64,1.3,0.03614,7e-05,1.87554]
[1780434751601,49.82,67330.04,1.3,0.03547,7e-05,1.84528]
[1780434753193,49.82,67330.04,1.3,0.03547,7e-05,1.84528]
[1780434753256,49.82,67335.23,1.3,0.03582,7e-05,1.86051]
[1780434755236,49.83,67329.15,1.3,0.03543,7e-05,1.84374]
[1780434757251,49.84,67323.99,1.3,0.03511,7e-05,1.82974]
[1780434757667,49.84,67323.99,1.3,0.03511,7e-05,1.82974]
[1780434758514,49.84,67328.85,1.3,0.03545,7e-05,1.84434]
[1780434760272,49.84,67334.38,1.3,0.03582,7e-05,1.86053]
[1780434762286,49.85,67327.91,1.3,0.03541,7e-05,1.84264]
[1780434763619,49.85,67327.91,1.3,0.03541,7e-05,1.84264]
[1780434765637,49.86,67325.28,1.3,0.03525,7e-05,1.83585]
[1780434766317,49.86,67323.16,1.3,0.03513,7e-05,1.83054]
[1780434769594,49.87,67321.65,1.3,0.03505,7e-05,1.82734]
[1780434769610,49.87,67321.65,1.3,0.03505,7e-05,1.82734]
[1780434772362,49.88,67330.58,1.3,0.03567,7e-05,1.85388]
[1780434776395,49.89,67322.9,1.3,0.0352,7e-05,1.8336]
[1780434781433,49.91,67322.16,1.3,0.03519,7e-05,1.83324]
[1780434782047,49.91,67322.16,1.3,0.03519,7e-05,1.83324]
[1780434782055,49.91,67322.16,1.3,0.03519,7e-05,1.83324]
[1780434782109,49.91,67322.16,1.3,0.03519,7e-05,1.83324]
[1780434782443,49.91,67321.85,1.3,0.03517,7e-05,1.83236]
[1780434783444,49.91,67326.92,1.3,0.03552,7e-05,1.84747]
[1780434787470,49.92,67321.39,1.3,0.03519,7e-05,1.83303]
[1780434788398,49.92,67321.39,1.3,0.03519,7e-05,1.83303]
[1780434788436,49.92,67321.39,1.3,0.03519,7e-05,1.83303]
[1780434788538,49.93,67316.44,1.3,0.03487,7e-05,1.81935]
[1780434790188,49.93,67316.44,1.3,0.03488,7e-05,1.81971]
[1780434790495,49.93,67311.31,1.3,0.03454,6e-05,1.80526]
[1780434792483,49.94,67307.45,1.3,0.03431,6e-05,1.79521]
[1780434792573,49.94,67303.38,1.3,0.03406,6e-05,1.78425]
[1780434798552,49.96,67302.19,1.3,0.03404,6e-05,1.78344]
[1780434800094,49.96,67302.07,1.3,0.03404,6e-05,1.78353]
[1780434800567,49.97,67303.97,1.3,0.03418,6e-05,1.78924]
[1780434802577,49.97,67308.78,1.3,0.0345,6e-05,1.80349]
[1780434803346,49.97,67308.78,1.3,0.0345,6e-05,1.80349]
[1780434803583,49.98,67308.95,1.3,0.03452,6e-05,1.80435]
[1780434806609,49.99,67316.17,1.3,0.03502,7e-05,1.82584]
[1780434810763,50.0,67318.22,1.3,0.03519,7e-05,1.83301]
[1780434810768,50.0,67318.22,1.3,0.03519,7e-05,1.83301]
[1780434811640,50.0,67316.47,1.3,0.03497,7e-05,1.82231]
[1780434812188,50.0,67316.47,1.3,0.03497,7e-05,1.82231]
[1780434812228,50.0,67316.47,1.3,0.03497,7e-05,1.82231]
[1780434817684,50.02,67310.85,1.3,0.03466,6e-05,1.80864]
[1780434822718,50.03,67310.34,1.3,0.03467,6e-05,1.80912]
[1780434823806,50.03,67310.34,1.3,0.03467,6e-05,1.80912]
[1780434823829,50.04,67317.95,1.3,0.03517,7e-05,1.83096]
[1780434829022,50.05,67316.86,1.3,0.03514,7e-05,1.82962]
[1780434835460,50.07,67318.76,1.3,0.03531,7e-05,1.83669]
[1780434835479,50.07,67318.76,1.3,0.03531,7e-05,1.83669]
[1780434835486,50.07,67315.93,1.3,0.03514,7e-05,1.82935]
[1780434837651,50.08,67304.76,1.3,0.03443,6e-05,1.79866]
[1780434842465,50.09,67308.26,1.3,0.03468,6e-05,1.80963]
[1780434842689,50.09,67308.26,1.3,0.03468,6e-05,1.80963]
[1780434842979,50.09,67308.26,1.3,0.03468,6e-05,1.80963]
[1780434843034,50.09,67308.26,1.3,0.03468,6e-05,1.80963]
[1780434843292,50.09,67325.45,1.3,0.03583,7e-05,1.85905]
[1780434844909,50.1,67338.55,1.3,0.03672,7e-05,1.89737]
[1780434845836,50.1,67338.55,1.3,0.03672,7e-05,1.89737]
[1780434850951,50.11,67342.56,1.3,0.03702,7e-05,1.91015]
[1780434852988,50.11,67342.39,1.3,0.03702,7e-05,1.90987]
[1780434853017,50.11,67342.39,1.3,0.03702,7e-05,1.90987]
[1780434853191,50.11,67342.83,1.3,0.03705,7e-05,1.91137]
[1780434854394,50.11,67342.83,1.3,0.03705,7e-05,1.91137]
[1780434856987,50.12,67344.28,1.3,0.03716,7e-05,1.91621]
[1780434857019,50.12,67344.73,1.3,0.0372,7e-05,1.91772]
[1780434857924,50.12,67344.73,1.3,0.0372,7e-05,1.91772]
[1780434859921,50.12,67344.72,1.3,0.03721,7e-05,1.91829]
[1780434859980,50.12,67344.72,1.3,0.03721,7e-05,1.91829]
[1780434860081,50.12,67344.5,1.3,0.0372,7e-05,1.91764]
[1780434860922,50.12,67344.5,1.3,0.0372,7e-05,1.91764]
[1780434860944,50.12,67344.5,1.3,0.0372,7e-05,1.91764]
[1780434864565,50.13,67349.21,1.3,0.03754,7e-05,1.93201]
[1780434864640,50.13,67349.21,1.3,0.03754,7e-05,1.93201]
[1780434864775,50.13,67350.84,1.3,0.03766,7e-05,1.93714]
[1780434864918,50.13,67350.84,1.3,0.03766,7e-05,1.93714]
[1780434864932,50.13,67350.84,1.3,0.03766,7e-05,1.93714]
[1780434865073,50.13,67350.84,1.3,0.03766,7e-05,1.93714]
[1780434866478,50.13,67337.76,1.3,0.03677,7e-05,1.89931]
[1780434867026,50.13,67337.76,1.3,0.03677,7e-05,1.89931]
[1780434867056,50.13,67337.76,1.3,0.03677,7e-05,1.89931]
[1780434867079,50.13,67337.76,1.3,0.03677,7e-05,1.89931]
[1780434868544,50.13,67337.76,1.3,0.03677,7e-05,1.89931]
[1780434868596,50.14,67335.45,1.3,0.03662,7e-05,1.89309]
[1780434872680,50.14,67335.62,1.3,0.03653,7e-05,1.88784]
[1780434872701,50.14,67335.62,1.3,0.03653,7e-05,1.88784]
[1780434872787,50.14,67332.51,1.3,0.03633,7e-05,1.87933]
[1780434875133,50.15,67325.74,1.3,0.03589,7e-05,1.86043]
[1780434876647,50.15,67325.74,1.3,0.03589,7e-05,1.86043]
[1780434876740,50.15,67321.35,1.3,0.03561,7e-05,1.8485]
[1780434878157,50.16,67315.81,1.3,0.03526,7e-05,1.83308]
[1780434879902,50.16,67315.07,1.3,0.03522,7e-05,1.83167]
[1780434879932,50.16,67315.07,1.3,0.03522,7e-05,1.83167]
[1780434880172,50.16,67315.07,1.3,0.03522,7e-05,1.83167]
[1780434882197,50.17,67331.38,1.3,0.03632,7e-05,1.87889]
[1780434884202,50.17,67342.06,1.3,0.03706,7e-05,1.91039]
[1780434885208,50.17,67347.09,1.3,0.03741,7e-05,1.92527]
[1780434888265,50.18,67349.8,1.3,0.03761,7e-05,1.93358]
[1780434888293,50.18,67349.8,1.3,0.03761,7e-05,1.93358]
[1780434888394,50.18,67349.13,1.3,0.03757,7e-05,1.93196]
[1780434888968,50.18,67349.13,1.3,0.03757,7e-05,1.93196]
[1780434889004,50.18,67349.13,1.3,0.03757,7e-05,1.93196]
[1780434889481,50.18,67349.32,1.3,0.03759,7e-05,1.93269]
[1780434891004,50.18,67352.95,1.3,0.03784,7e-05,1.94336]
[1780434891056,50.18,67352.95,1.3,0.03784,7e-05,1.94336]
[1780434891288,50.18,67352.93,1.3,0.03784,7e-05,1.94348]
[1780434892711,50.18,67352.93,1.3,0.03784,7e-05,1.94348]
[1780434892787,50.18,67357.47,1.3,0.03817,7e-05,1.95718]
[1780434895131,50.19,67359.8,1.3,0.03834,7e-05,1.96434]
[1780434895139,50.19,67359.8,1.3,0.03834,7e-05,1.96434]
[1780434895140,50.19,67359.8,1.3,0.03834,7e-05,1.96434]
[1780434897183,50.19,67360.55,1.3,0.0384,7e-05,1.9668]
[1780434897194,50.19,67360.55,1.3,0.0384,7e-05,1.9668]
[1780434897235,50.19,67360.55,1.3,0.0384,7e-05,1.9668]
[1780434897395,50.19,67361.68,1.3,0.03848,7e-05,1.97027]
[1780434899240,50.19,67361.48,1.3,0.03847,7e-05,1.96978]
[1780434899297,50.19,67361.48,1.3,0.03847,7e-05,1.96978]
[1780434899353,50.19,67360.89,1.3,0.03843,7e-05,1.96814]
[1780434901417,50.19,67360.73,1.3,0.03842,7e-05,1.96777]
[1780434901460,50.19,67360.73,1.3,0.03842,7e-05,1.96777]
[1780434901562,50.19,67357.66,1.3,0.03821,7e-05,1.95878]
[1780434902830,50.19,67357.66,1.3,0.03821,7e-05,1.95878]
[1780434902989,50.19,67357.66,1.3,0.03821,7e-05,1.95889]
[1780434903755,50.19,67367.74,1.3,0.03892,7e-05,1.989]
[1780434905418,50.2,67380.73,1.3,0.03986,7e-05,2.02823]
[1780434906413,50.2,67390.69,1.3,0.04059,7e-05,2.05864]
[1780434907430,50.2,67398.96,1.3,0.0412,7e-05,2.084]
[1780434908480,50.2,67398.96,1.3,0.0412,7e-05,2.084]
[1780434908532,50.2,67402.43,1.3,0.04146,7e-05,2.09465]
[1780434912529,50.19,67404.05,1.3,0.04157,8e-05,2.09936]
[1780434912553,50.19,67404.05,1.3,0.04157,8e-05,2.09936]
[1780434912721,50.19,67408.27,1.3,0.04189,8e-05,2.11236]
[1780434915482,50.19,67412.54,1.3,0.0422,8e-05,2.1253]
[1780434917020,50.19,67416.43,1.3,0.0425,8e-05,2.13778]
[1780434917667,50.19,67416.43,1.3,0.0425,8e-05,2.13778]
[1780434917741,50.19,67422.36,1.3,0.04295,8e-05,2.15628]
[1780434918674,50.19,67422.36,1.3,0.04295,8e-05,2.15628]
[1780434918682,50.19,67422.36,1.3,0.04295,8e-05,2.15628]
[1780434918776,50.19,67425.13,1.3,0.04316,8e-05,2.16485]
[1780434920519,50.19,67427.19,1.3,0.04332,8e-05,2.17118]
[1780434922292,50.18,67425.38,1.3,0.04317,8e-05,2.16502]
[1780434922833,50.18,67432.1,1.3,0.04368,8e-05,2.18616]
[1780434923430,50.18,67432.1,1.3,0.04368,8e-05,2.18616]
[1780434923562,50.18,67432.1,1.3,0.04368,8e-05,2.18597]
[1780434924587,50.18,67440.96,1.3,0.04437,8e-05,2.21407]
[1780434925615,50.18,67440.96,1.3,0.04437,8e-05,2.21407]
[1780434925716,50.18,67446.61,1.3,0.04481,8e-05,2.23199]
[1780434927892,50.17,67445.06,1.3,0.04467,8e-05,2.22638]
[1780434927935,50.17,67445.06,1.3,0.04467,8e-05,2.22638]
[1780434928603,50.17,67445.18,1.3,0.04468,8e-05,2.22648]
[1780434931823,50.17,67446.44,1.3,0.04476,8e-05,2.22996]
[1780434931849,50.17,67446.44,1.3,0.04476,8e-05,2.22996]
[1780434932631,50.16,67451.62,1.3,0.04503,8e-05,2.23934]
[1780434935413,50.16,67452.42,1.3,0.04511,8e-05,2.24222]
[1780434935425,50.16,67452.42,1.3,0.04511,8e-05,2.24222]
[1780434935713,50.16,67453.13,1.3,0.04515,8e-05,2.24421]
[1780434940407,50.15,67449.05,1.3,0.0448,8e-05,2.22975]
[1780434940410,50.15,67449.05,1.3,0.0448,8e-05,2.22975]
[1780434940448,50.15,67449.05,1.3,0.0448,8e-05,2.22975]
[1780434940689,50.15,67449.05,1.3,0.04479,8e-05,2.22945]
[1780434942447,50.15,67449.75,1.3,0.04484,8e-05,2.23142]
[1780434942701,50.14,67451.42,1.3,0.04496,8e-05,2.23652]
[1780434944715,50.14,67456.91,1.3,0.04539,8e-05,2.25371]
[1780434945726,50.14,67463.16,1.3,0.04589,8e-05,2.27376]
[1780434946739,50.14,67463.16,1.3,0.04589,8e-05,2.27376]
[1780434946776,50.14,67463.16,1.3,0.04589,8e-05,2.27376]
[1780434946787,50.13,67467.01,1.3,0.04619,8e-05,2.28604]
[1780434949550,50.14,67468.38,1.3,0.04631,8e-05,2.2907]
[1780434949582,50.14,67468.38,1.3,0.04631,8e-05,2.2907]
[1780434949750,50.14,67468.81,1.3,0.04634,8e-05,2.29218]
[1780434951764,50.14,67476.65,1.3,0.04699,8e-05,2.31817]
[1780434952669,50.14,67476.65,1.3,0.04699,8e-05,2.31817]
[1780434952775,50.14,67477.56,1.3,0.04707,8e-05,2.3212]
[1780434953668,50.14,67477.56,1.3,0.04707,8e-05,2.3212]
[1780434958814,50.13,67478.87,1.3,0.04715,8e-05,2.32422]
[1780434962584,50.12,67477.42,1.3,0.04699,8e-05,2.31806]
[1780434963879,50.11,67501.22,1.3,0.04896,9e-05,2.39632]
[1780434964877,50.11,67528.51,1.3,0.05134,9e-05,2.48984]
[1780434965883,50.1,67535.37,1.3,0.05195,9e-05,2.51344]
[1780434966899,50.1,67540.49,1.3,0.05239,9e-05,2.53059]
[1780434967408,50.1,67540.49,1.3,0.05239,9e-05,2.53059]
[1780434967586,50.1,67540.49,1.3,0.05239,9e-05,2.53059]
[1780434967709,50.1,67540.49,1.3,0.05239,9e-05,2.53059]
[1780434967896,50.09,67546.77,1.3,0.05294,9e-05,2.55187]
[1780434969935,50.09,67546.08,1.3,0.05287,9e-05,2.54909]
[1780434969992,50.09,67546.08,1.3,0.05287,9e-05,2.54909]
[1780434970044,50.09,67546.08,1.3,0.05287,9e-05,2.54909]
[1780434970085,50.09,67546.08,1.3,0.05287,9e-05,2.54909]
[1780434970089,50.09,67538.5,1.3,0.05217,9e-05,2.52215]
[1780434972111,50.08,67538.84,1.3,0.05219,9e-05,2.52304]
[1780434972172,50.08,67538.84,1.3,0.05219,9e-05,2.52304]
[1780434972601,50.08,67538.84,1.3,0.05219,9e-05,2.52304]
[1780434972660,50.08,67537.89,1.3,0.05209,9e-05,2.51911]
[1780434977973,50.07,67540.14,1.3,0.05226,9e-05,2.52547]
[1780434983010,50.06,67540.08,1.3,0.05221,9e-05,2.52376]
[1780434988047,50.05,67531.27,1.3,0.05138,9e-05,2.4915]
[1780434990220,50.04,67519.59,1.3,0.05034,9e-05,2.45062]
[1780434996109,50.03,67523.92,1.3,0.05055,9e-05,2.45711]
[1780434997114,50.03,67516.34,1.3,0.04988,9e-05,2.43086]
[1780434998122,50.03,67510.08,1.3,0.04933,9e-05,2.40932]
[1780435000291,50.03,67543.62,1.3,0.05229,9e-05,2.52488]
[1780435006074,50.02,67545.08,1.3,0.0524,9e-05,2.5291]
[1780435007192,50.02,67535.14,1.3,0.05149,9e-05,2.49369]
[1780435009719,50.01,67530.27,1.3,0.05103,9e-05,2.47598]
[1780435012264,50.01,67525.51,1.3,0.0506,9e-05,2.45904]
[1780435018270,50.01,67528.07,1.3,0.05082,9e-05,2.46778]
[1780435020288,50.0,67519.05,1.3,0.05002,9e-05,2.43625]
[1780435025320,49.99,67520.42,1.3,0.05011,9e-05,2.43998]
[1780435030508,49.99,67528.26,1.3,0.05077,9e-05,2.4658]
[1780435036396,49.98,67531.1,1.3,0.05099,9e-05,2.47443]
[1780435041431,49.97,67528.35,1.3,0.05072,9e-05,2.46371]
[1780435046467,49.96,67527.63,1.3,0.05062,9e-05,2.45983]
[1780435049488,49.95,67536.35,1.3,0.05138,9e-05,2.48964]
[1780435050652,49.95,67542.22,1.3,0.0519,9e-05,2.5098]
[1780435055688,49.94,67548.72,1.3,0.05231,9e-05,2.52379]
[1780435058550,49.94,67536.67,1.3,0.05121,9e-05,2.48112]
[1780435059558,49.94,67529.12,1.3,0.05054,9e-05,2.45497]
[1780435064592,49.93,67530.38,1.3,0.05062,9e-05,2.458]
[1780435069627,49.92,67527.88,1.3,0.05037,9e-05,2.44833]
[1780435074662,49.91,67527.5,1.3,0.05031,9e-05,2.44602]
[1780435079700,49.9,67529.39,1.3,0.05045,9e-05,2.45175]
[1780435084735,49.9,67529.15,1.3,0.0504,9e-05,2.44971]
[1780435089769,49.89,67539.71,1.3,0.05131,9e-05,2.48528]
[1780435090935,49.89,67545.49,1.3,0.05183,9e-05,2.5052]
[1780435095812,49.87,67540.61,1.3,0.05135,9e-05,2.48671]
[1780435101005,49.87,67544.4,1.3,0.05168,9e-05,2.49961]
[1780435106889,49.87,67541.69,1.3,0.05144,9e-05,2.49017]
[1780435112932,49.88,67541.64,1.3,0.05131,9e-05,2.48322]
[1780435119984,49.88,67544.33,1.3,0.05156,9e-05,2.49301]
[1780435120988,49.88,67539.2,1.3,0.0511,9e-05,2.47515]
[1780435126024,49.88,67545.34,1.3,0.05164,9e-05,2.49606]
[1780435131061,49.86,67545.36,1.3,0.0516,9e-05,2.49478]
[1780435135088,49.86,67552.01,1.3,0.05219,9e-05,2.51728]
[1780435140865,49.86,67556.32,1.3,0.05258,9e-05,2.53251]
[1780435141285,49.86,67550.86,1.3,0.05208,9e-05,2.51332]
[1780435142349,49.86,67541.85,1.3,0.05127,9e-05,2.48182]
[1780435148179,49.83,67541.33,1.3,0.05112,9e-05,2.47581]
[1780435152085,49.81,67546.37,1.3,0.0515,9e-05,2.4906]
[1780435153638,49.81,67562.68,1.3,0.05297,9e-05,2.54776]
[1780435159167,49.8,67562.89,1.3,0.05298,9e-05,2.54812]
[1780435160415,49.8,67570.41,1.3,0.05367,9e-05,2.5745]
[1780435161684,49.8,67576.12,1.3,0.0542,9e-05,2.59486]
[1780435163952,49.8,67560.02,1.3,0.0527,9e-05,2.53741]
[1780435164298,49.8,67548.72,1.3,0.05168,9e-05,2.49767]
[1780435168656,49.8,67548.3,1.3,0.05164,9e-05,2.49635]
[1780435168718,49.8,67548.99,1.3,0.05171,9e-05,2.4989]
[1780435175136,49.8,67552.51,1.3,0.0519,9e-05,2.50434]
[1780435179072,49.8,67550.9,1.3,0.05176,9e-05,2.49886]
[1780435179080,49.8,67550.9,1.3,0.05176,9e-05,2.49886]
[1780435179125,49.81,67552.19,1.3,0.05188,9e-05,2.50349]
[1780435181803,49.81,67551.67,1.3,0.05183,9e-05,2.50172]
[1780435182090,49.81,67550.86,1.3,0.05176,9e-05,2.499]
[1780435183186,49.81,67553.92,1.3,0.05204,9e-05,2.50979]
[1780435183535,49.81,67555.38,1.3,0.05217,9e-05,2.51492]
[1780435185232,49.81,67555.37,1.3,0.05217,9e-05,2.51492]
[1780435186053,49.81,67557.31,1.3,0.05235,9e-05,2.52182]
[1780435187290,49.81,67558.15,1.3,0.05243,9e-05,2.5248]
[1780435187303,49.81,67558.15,1.3,0.05243,9e-05,2.5248]
[1780435188379,49.81,67558.15,1.3,0.05243,9e-05,2.5248]
[1780435188447,49.81,67558.15,1.3,0.05243,9e-05,2.5248]
[1780435188470,49.81,67563.21,1.3,0.05289,9e-05,2.54269]
[1780435191648,49.81,67570.19,1.3,0.05353,9e-05,2.56739]
[1780435192875,49.81,67570.19,1.3,0.05353,9e-05,2.56739]
[1780435193447,49.81,67570.63,1.3,0.05357,9e-05,2.5689]
[1780435196877,49.81,67569.45,1.3,0.05346,9e-05,2.56459]
[1780435197587,49.81,67569.64,1.3,0.05347,9e-05,2.56516]
[1780435197598,49.81,67569.64,1.3,0.05347,9e-05,2.56516]
[1780435199546,49.8,67574.41,1.3,0.05391,9e-05,2.58206]
[1780435200551,49.8,67579.17,1.3,0.05436,9e-05,2.59903]
[1780435205586,49.8,67581.39,1.3,0.05455,9e-05,2.60644]
[1780435210622,49.8,67588.4,1.3,0.0552,9e-05,2.6311]
[1780435214655,49.79,67593.16,1.3,0.05563,0.0001,2.64767]
[1780435217673,49.79,67601.49,1.3,0.05642,0.0001,2.67746]
[1780435219689,49.78,67609.48,1.3,0.05718,0.0001,2.70629]
[1780435221859,49.78,67617.62,1.3,0.05796,0.0001,2.73553]
[1780435224723,49.77,67624.38,1.3,0.05861,0.0001,2.75968]
[1780435229760,49.76,67627.22,1.3,0.05885,0.0001,2.76886]
[1780435230766,49.76,67635.05,1.3,0.05962,0.0001,2.79745]
[1780435235804,49.74,67642.69,1.3,0.06019,0.0001,2.81655]
[1780435240839,49.73,67650.37,1.3,0.06093,0.0001,2.84382]
[1780435241914,49.72,67662.73,1.3,0.06218,0.0001,2.89001]
[1780435247887,49.7,67664.01,1.3,0.06223,0.0001,2.89171]
[1780435252927,49.68,67666.56,1.3,0.06242,0.0001,2.89883]
[1780435253985,49.67,67674.89,1.3,0.06328,0.00011,2.93036]
[1780435258523,49.67,67679.25,1.3,0.06372,0.00011,2.94634]
[1780435259273,49.67,67679.04,1.3,0.06369,0.00011,2.94529]
[1780435259863,49.67,67679.04,1.3,0.06369,0.00011,2.94529]
[1780435261176,49.66,67678.6,1.3,0.06364,0.00011,2.94334]
[1780435261201,49.66,67671.06,1.3,0.06284,0.00011,2.91398]
[1780435262147,49.66,67676.17,1.3,0.06336,0.00011,2.93311]
[1780435262407,49.66,67676.17,1.3,0.06336,0.00011,2.93311]
[1780435263031,49.66,67676.17,1.3,0.06336,0.00011,2.93311]
[1780435263720,49.66,67676.17,1.3,0.06336,0.00011,2.93311]
[1780435263745,49.66,67676.17,1.3,0.06336,0.00011,2.93311]
[1780435264029,49.65,67697.2,1.3,0.06559,0.00011,3.0139]
[1780435265143,49.65,67697.2,1.3,0.06559,0.00011,3.0139]
[1780435268690,49.64,67696.07,1.3,0.06543,0.00011,3.00814]
[1780435270073,49.63,67712.11,1.3,0.06716,0.00011,3.07031]
[1780435271229,49.63,67712.11,1.3,0.06716,0.00011,3.07031]
[1780435273839,49.63,67710.88,1.3,0.067,0.00011,3.0646]
[1780435273873,49.63,67710.88,1.3,0.067,0.00011,3.0646]
[1780435274099,49.62,67712.17,1.3,0.06712,0.00011,3.06888]
[1780435276293,49.62,67713.33,1.3,0.06722,0.00011,3.07264]
[1780435276308,49.62,67713.33,1.3,0.06722,0.00011,3.07264]
[1780435277117,49.61,67713.59,1.3,0.06724,0.00011,3.07325]
[1780435281152,49.6,67707.85,1.3,0.06656,0.00011,3.04887]
[1780435282287,49.6,67695.2,1.3,0.06517,0.00011,2.99906]
[1780435283825,49.6,67695.2,1.3,0.06516,0.00011,2.99841]
[1780435284176,49.59,67694.85,1.3,0.06511,0.00011,2.99672]
[1780435285187,49.59,67688.92,1.3,0.06446,0.00011,2.97326]
[1780435286197,49.59,67682.66,1.3,0.06378,0.00011,2.94866]
[1780435286461,49.59,67682.66,1.3,0.06378,0.00011,2.94866]
[1780435287436,49.59,67682.25,1.3,0.06373,0.00011,2.94683]
[1780435287510,49.59,67682.25,1.3,0.06373,0.00011,2.94683]
[1780435287554,49.59,67682.25,1.3,0.06373,0.00011,2.94683]
[1780435287672,49.59,67682.25,1.3,0.06373,0.00011,2.94683]
[1780435287727,49.59,67682.25,1.3,0.06373,0.00011,2.94683]
[1780435287743,49.59,67682.25,1.3,0.06373,0.00011,2.94683]
[1780435288207,49.58,67664.56,1.3,0.06185,0.0001,2.87807]
[1780435291407,49.57,67662.17,1.3,0.06141,0.0001,2.85979]
[1780435292235,49.57,67662.35,1.3,0.06142,0.0001,2.85999]
[1780435294535,49.56,67662.39,1.3,0.0614,0.0001,2.85918]
[1780435295261,49.56,67661.56,1.3,0.0613,0.0001,2.85554]
[1780435296532,49.56,67660.94,1.3,0.06123,0.0001,2.85318]
[1780435296588,49.56,67660.94,1.3,0.06123,0.0001,2.85318]
[1780435297274,49.55,67661.54,1.3,0.06127,0.0001,2.85453]
[1780435300636,49.54,67661.26,1.3,0.0612,0.0001,2.85206]
[1780435300644,49.54,67661.26,1.3,0.0612,0.0001,2.85206]
[1780435301317,49.54,67662.19,1.3,0.0613,0.0001,2.85561]
[1780435302676,49.54,67662.19,1.3,0.06129,0.0001,2.85514]
[1780435302686,49.54,67662.19,1.3,0.06129,0.0001,2.85514]
[1780435304658,49.53,67663.54,1.3,0.06139,0.0001,2.85887]
[1780435304678,49.53,67663.54,1.3,0.06139,0.0001,2.85887]
[1780435306340,49.52,67650.16,1.3,0.05999,0.0001,2.80715]
[1780435307346,49.52,67644.29,1.3,0.05938,0.0001,2.78465]
[1780435312519,49.51,67639.03,1.3,0.0588,0.0001,2.76309]
[1780435313555,49.51,67632.62,1.3,0.05815,0.0001,2.73881]
[1780435319428,49.49,67631.83,1.3,0.05803,0.0001,2.73443]
[1780435322591,49.49,67615.0,1.3,0.05635,0.0001,2.67108]
[1780435324785,49.48,67603.36,1.3,0.05521,0.0001,2.62818]
[1780435326023,49.48,67603.36,1.3,0.05521,0.0001,2.62818]
[1780435326125,49.48,67596.28,1.3,0.05453,9e-05,2.6023]
[1780435326605,49.48,67596.28,1.3,0.05453,9e-05,2.6023]
[1780435329498,49.48,67590.67,1.3,0.054,9e-05,2.58191]
[1780435332667,49.48,67582.98,1.3,0.05328,9e-05,2.55421]
[1780435337069,49.48,67595.18,1.3,0.05442,9e-05,2.59793]
[1780435338570,49.48,67600.63,1.3,0.05494,0.0001,2.61766]
[1780435340584,49.48,67607.73,1.3,0.05561,0.0001,2.64324]
[1780435341591,49.48,67612.92,1.3,0.05611,0.0001,2.66209]
[1780435344613,49.47,67621.1,1.3,0.05689,0.0001,2.69168]
[1780435346631,49.47,67626.27,1.3,0.05739,0.0001,2.71036]
[1780435349649,49.46,67614.79,1.3,0.05624,0.0001,2.66725]
[1780435354688,49.46,67618.16,1.3,0.05641,0.0001,2.67156]
[1780435357105,49.46,67624.42,1.3,0.05701,0.0001,2.69412]
[1780435362886,49.45,67625.77,1.3,0.05711,0.0001,2.69778]
[1780435368781,49.37,67627.57,1.3,0.05699,0.0001,2.69336]
[1780435373816,49.34,67627.95,1.3,0.05694,0.0001,2.69178]
[1780435378850,49.31,67626.38,1.3,0.05667,0.0001,2.68133]
[1780435383888,49.3,67626.43,1.3,0.05664,0.0001,2.68037]
[1780435388922,49.3,67625.98,1.3,0.05658,0.0001,2.67795]
[1780435393957,49.29,67626.22,1.3,0.05657,0.0001,2.67792]
[1780435397133,49.29,67620.06,1.3,0.05596,0.0001,2.65466]
[1780435403167,49.28,67622.91,1.3,0.05621,0.0001,2.6642]
[1780435405036,49.28,67628.05,1.3,0.0567,0.0001,2.68265]
[1780435406041,49.28,67633.07,1.3,0.05719,0.0001,2.70127]
[1780435409062,49.27,67639.31,1.3,0.0578,0.0001,2.72383]
[1780435411076,49.27,67655.03,1.3,0.05922,0.0001,2.77485]
[1780435413236,49.22,67662.06,1.3,0.05975,0.0001,2.79444]
[1780435415098,49.19,67662.06,1.3,0.05965,0.0001,2.79096]
[1780435420149,49.06,67669.36,1.3,0.05991,0.0001,2.80091]
[1780435425186,48.98,67670.39,1.3,0.05972,0.0001,2.7938]
[1780435428207,48.93,67665.73,1.3,0.05905,0.0001,2.76914]
[1780435433377,48.9,67665.39,1.3,0.05891,0.0001,2.76371]
[1780435440291,48.89,67666.84,1.3,0.059,0.0001,2.76715]
[1780435445324,48.88,67667.34,1.3,0.05901,0.0001,2.76758]
[1780435450360,48.87,67671.11,1.3,0.05935,0.0001,2.78014]
[1780435455332,48.87,67674.14,1.3,0.05966,0.0001,2.79189]
[1780435457028,48.86,67674.02,1.3,0.05963,0.0001,2.79077]
[1780435457037,48.86,67674.02,1.3,0.05963,0.0001,2.79077]
[1780435457040,48.86,67674.02,1.3,0.05963,0.0001,2.79077]
[1780435459095,48.86,67674.13,1.3,0.05964,0.0001,2.7909]
[1780435459102,48.86,67674.13,1.3,0.05964,0.0001,2.7909]
[1780435459108,48.86,67674.13,1.3,0.05964,0.0001,2.7909]
[1780435462476,48.85,67662.07,1.3,0.05837,0.0001,2.74373]
[1780435467521,48.85,67658.44,1.3,0.05798,0.0001,2.72927]
[1780435468179,48.85,67658.94,1.3,0.05802,0.0001,2.73092]
[1780435468514,48.84,67659.14,1.3,0.05804,0.0001,2.73144]
[1780435473470,48.84,67665.25,1.3,0.05848,0.0001,2.746]
[1780435473549,48.83,67667.52,1.3,0.05871,0.0001,2.75434]
[1780435474258,48.83,67667.52,1.3,0.05871,0.0001,2.75434]
[1780435474557,48.83,67667.31,1.3,0.05868,0.0001,2.75327]
[1780435477577,48.83,67662.11,1.3,0.05813,0.0001,2.73282]
[1780435479303,48.83,67662.11,1.3,0.05813,0.0001,2.73282]
[1780435479523,48.82,67661.28,1.3,0.05803,0.0001,2.72921]
[1780435481525,48.82,67650.48,1.3,0.05693,0.0001,2.688]
[1780435486534,48.82,67648.44,1.3,0.05672,0.0001,2.6799]
[1780435487319,48.81,67648.45,1.3,0.05671,0.0001,2.67978]
[1780435487360,48.81,67648.29,1.3,0.05669,0.0001,2.67903]
[1780435488653,48.81,67653.06,1.3,0.05716,0.0001,2.69673]
[1780435489808,48.81,67660.14,1.3,0.05787,0.0001,2.72318]
[1780435491429,48.81,67660.14,1.3,0.05787,0.0001,2.72318]
[1780435491514,48.81,67660.12,1.3,0.05787,0.0001,2.72305]
[1780435493800,48.81,67670.39,1.3,0.05892,0.0001,2.76227]
[1780435499730,48.82,67669.17,1.3,0.05881,0.0001,2.75828]
[1780435501151,48.82,67669.17,1.3,0.05881,0.0001,2.75828]
[1780435501190,48.82,67667.66,1.3,0.05867,0.0001,2.75286]
[1780435504205,48.81,67662.81,1.3,0.05815,0.0001,2.73372]
[1780435505371,48.81,67662.81,1.3,0.05815,0.0001,2.73372]
[1780435505592,48.81,67662.81,1.3,0.05815,0.0001,2.73372]
[1780435505431,48.81,67669.73,1.3,0.05885,0.0001,2.75971]
[1780435505709,48.81,67669.73,1.3,0.05885,0.0001,2.75971]
[1780435506418,48.81,67669.73,1.3,0.05885,0.0001,2.75971]
[1780435506493,48.81,67684.39,1.3,0.06037,0.0001,2.81587]
[1780435510411,48.81,67682.97,1.3,0.06022,0.0001,2.81043]
[1780435510422,48.81,67682.97,1.3,0.06022,0.0001,2.81043]
[1780435510425,48.81,67682.97,1.3,0.06022,0.0001,2.81043]
[1780435510446,48.81,67682.97,1.3,0.06022,0.0001,2.81043]
[1780435510526,48.81,67681.57,1.3,0.06007,0.0001,2.80509]
[1780435514643,48.81,67683.01,1.3,0.06023,0.0001,2.81073]
[1780435515574,48.81,67683.59,1.3,0.06029,0.0001,2.813]
[1780435516686,48.81,67685.05,1.3,0.06044,0.0001,2.81867]
[1780435516693,48.81,67685.05,1.3,0.06044,0.0001,2.81867]
[1780435516695,48.81,67685.05,1.3,0.06044,0.0001,2.81867]
[1780435516702,48.81,67685.05,1.3,0.06044,0.0001,2.81867]
[1780435521733,48.82,67684.59,1.3,0.0604,0.0001,2.81697]
[1780435522872,48.82,67683.4,1.3,0.06027,0.0001,2.81244]
[1780435522904,48.82,67683.4,1.3,0.06027,0.0001,2.81244]
[1780435522997,48.82,67685.03,1.3,0.06044,0.0001,2.81871]
[1780435524928,48.82,67685.18,1.3,0.06046,0.0001,2.81932]
[1780435525484,48.82,67685.14,1.3,0.06046,0.0001,2.81919]
[1780435526997,48.82,67685.19,1.3,0.06046,0.0001,2.8194]
[1780435527007,48.82,67685.19,1.3,0.06046,0.0001,2.8194]
[1780435527041,48.82,67685.19,1.3,0.06046,0.0001,2.81942]
[1780435533029,48.82,67685.87,1.3,0.06039,0.0001,2.81451]
[1780435533101,48.82,67691.89,1.3,0.06102,0.00011,2.83777]
[1780435535983,48.82,67701.75,1.3,0.06206,0.00011,2.87595]
[1780435537275,48.82,67716.26,1.3,0.06362,0.00011,2.93269]
[1780435539004,48.82,67721.11,1.3,0.06414,0.00011,2.95168]
[1780435544161,48.79,67723.6,1.3,0.0643,0.00011,2.95731]
[1780435550164,48.77,67720.78,1.3,0.06392,0.00011,2.9435]
[1780435550236,48.77,67716.32,1.3,0.06343,0.00011,2.92573]
[1780435554231,48.76,67721.67,1.3,0.06399,0.00011,2.94621]
[1780435560154,48.73,67721.84,1.3,0.06389,0.00011,2.94274]
[1780435562166,48.73,67716.78,1.3,0.06333,0.00011,2.92243]
[1780435567201,48.72,67719.66,1.3,0.06363,0.00011,2.93311]
[1780435572235,48.72,67722.43,1.3,0.06391,0.00011,2.94328]
[1780435577277,48.7,67720.28,1.3,0.06361,0.00011,2.93245]
[1780435578283,48.7,67707.63,1.3,0.06224,0.00011,2.88249]
[1780435579565,48.7,67707.63,1.3,0.06224,0.00011,2.88249]
[1780435579652,48.7,67713.43,1.3,0.06286,0.00011,2.90514]
[1780435581301,48.7,67720.55,1.3,0.06363,0.00011,2.93307]
[1780435584762,48.7,67724.05,1.3,0.06399,0.00011,2.94643]
[1780435591073,48.69,67723.92,1.3,0.06396,0.00011,2.94509]
[1780435596406,48.68,67723.54,1.3,0.06373,0.00011,2.93451]
[1780435597133,48.68,67723.54,1.3,0.06373,0.00011,2.93451]
[1780435597414,48.68,67723.04,1.3,0.06367,0.00011,2.93238]
[1780435599162,48.68,67722.98,1.3,0.06366,0.00011,2.93214]
[1780435599427,48.68,67722.62,1.3,0.06362,0.00011,2.93056]
[1780435604581,48.67,67722.07,1.3,0.06354,0.00011,2.92763]
[1780435610511,48.67,67722.11,1.3,0.06352,0.00011,2.9269]
[1780435611658,48.65,67728.7,1.3,0.06419,0.00011,2.95118]
[1780435611776,48.65,67728.7,1.3,0.06419,0.00011,2.95118]
[1780435612451,48.65,67728.7,1.3,0.06419,0.00011,2.95118]
[1780435612715,48.65,67728.7,1.3,0.06419,0.00011,2.95118]
[1780435612807,48.65,67729.19,1.3,0.06423,0.00011,2.95294]
[1780435612962,48.65,67729.19,1.3,0.06423,0.00011,2.95294]
[1780435613124,48.65,67729.19,1.3,0.06423,0.00011,2.95294]
[1780435613134,48.65,67729.19,1.3,0.06423,0.00011,2.95294]
[1780435613190,48.65,67729.19,1.3,0.06423,0.00011,2.95294]
[1780435613273,48.65,67729.19,1.3,0.06423,0.00011,2.95294]
[1780435613365,48.65,67729.19,1.3,0.06423,0.00011,2.95294]
[1780435613536,48.65,67741.11,1.3,0.06555,0.00011,3.0002]
[1780435614670,48.65,67755.81,1.3,0.0672,0.00011,3.05939]
[1780435616119,48.65,67756.76,1.3,0.0673,0.00011,3.06296]
[1780435616422,48.65,67756.76,1.3,0.0673,0.00011,3.06296]
[1780435616584,48.65,67756.76,1.3,0.0673,0.00011,3.06296]
[1780435616627,48.65,67788.22,1.3,0.07094,0.00012,3.19137]
[1780435618057,48.64,67789.07,1.3,0.07104,0.00012,3.19467]
[1780435618092,48.64,67789.07,1.3,0.07104,0.00012,3.19467]
[1780435618367,48.64,67789.07,1.3,0.07104,0.00012,3.19467]
[1780435618421,48.64,67789.07,1.3,0.07104,0.00012,3.19467]
[1780435618570,48.64,67796.11,1.3,0.07187,0.00012,3.22365]
[1780435620584,48.64,67803.2,1.3,0.07272,0.00012,3.25298]
[1780435621816,48.64,67803.32,1.3,0.07271,0.00012,3.25295]
[1780435621822,48.64,67803.32,1.3,0.07271,0.00012,3.25295]
[1780435622601,48.64,67797.73,1.3,0.07203,0.00012,3.22938]
[1780435624613,48.6,67784.43,1.3,0.07032,0.00012,3.16951]
[1780435626627,48.61,67790.22,1.3,0.07103,0.00012,3.19429]
[1780435627634,48.61,67778.61,1.3,0.06966,0.00012,3.14633]
[1780435628641,48.6,67786.35,1.3,0.07052,0.00012,3.17668]
[1780435629289,48.6,67786.35,1.3,0.07052,0.00012,3.17668]
[1780435629329,48.6,67786.35,1.3,0.07052,0.00012,3.17668]
[1780435629649,48.6,67798.62,1.3,0.07201,0.00012,3.22866]
[1780435630655,48.6,67806.87,1.3,0.07301,0.00012,3.26318]
[1780435631827,48.61,67810.45,1.3,0.07345,0.00012,3.27835]
[1780435632228,48.61,67810.45,1.3,0.07345,0.00012,3.27835]
[1780435632669,48.61,67816.57,1.3,0.0742,0.00012,3.30417]
[1780435633545,48.61,67816.57,1.3,0.0742,0.00012,3.30417]
[1780435633549,48.61,67816.57,1.3,0.0742,0.00012,3.30417]
[1780435633601,48.61,67816.57,1.3,0.0742,0.00012,3.30417]
[1780435633677,48.61,67816.92,1.3,0.07424,0.00012,3.30566]
[1780435634683,48.61,67806.41,1.3,0.07296,0.00012,3.2615]
[1780435638347,48.62,67802.1,1.3,0.07249,0.00012,3.24536]
[1780435638711,48.62,67800.91,1.3,0.07235,0.00012,3.24038]
[1780435641332,48.62,67800.17,1.3,0.07228,0.00012,3.23786]
[1780435641400,48.62,67800.17,1.3,0.07228,0.00012,3.23786]
[1780435641732,48.63,67803.46,1.3,0.07268,0.00012,3.25196]
[1780435643746,48.63,67812.47,1.3,0.07378,0.00012,3.28988]
[1780435648789,48.63,67811.1,1.3,0.07362,0.00012,3.28447]
[1780435653060,48.63,67810.36,1.3,0.07338,0.00012,3.27344]
[1780435654843,48.63,67812.1,1.3,0.07359,0.00012,3.28089]
[1780435654905,48.63,67811.76,1.3,0.07356,0.00012,3.27953]
[1780435660874,48.63,67814.29,1.3,0.07388,0.00012,3.29054]
[1780435665913,48.63,67813.23,1.3,0.07375,0.00012,3.28618]
[1780435671417,48.64,67815.48,1.3,0.07403,0.00012,3.29596]
[1780435675938,48.64,67812.8,1.3,0.07372,0.00012,3.28506]
[1780435676010,48.64,67809.97,1.3,0.07337,0.00012,3.27324]
[1780435677060,48.64,67805.55,1.3,0.07284,0.00012,3.25478]
[1780435682767,48.64,67803.7,1.3,0.07262,0.00012,3.24726]
[1780435683837,48.64,67803.71,1.3,0.07263,0.00012,3.24743]
[1780435684043,48.64,67802.9,1.3,0.07254,0.00012,3.24425]
[1780435685186,48.64,67798.38,1.3,0.07199,0.00012,3.22545]
[1780435689078,48.65,67792.62,1.3,0.07132,0.00012,3.20189]
[1780435691611,48.65,67778.55,1.3,0.06967,0.00012,3.14414]
[1780435692188,48.65,67751.38,1.3,0.06654,0.00011,3.03352]
[1780435694122,48.65,67745.13,1.3,0.06584,0.00011,3.00831]
[1780435695140,48.65,67738.73,1.3,0.06513,0.00011,2.98278]
[1780435697149,48.65,67730.67,1.3,0.06424,0.00011,2.9509]
[1780435700084,48.65,67727.64,1.3,0.06392,0.00011,2.93925]
[1780435700170,48.66,67733.31,1.3,0.06455,0.00011,2.96195]
[1780435701300,48.66,67739.01,1.3,0.06518,0.00011,2.98483]
[1780435702425,48.66,67739.01,1.3,0.06518,0.00011,2.98483]
[1780435702489,48.66,67739.01,1.3,0.06518,0.00011,2.98483]
[1780435703579,48.66,67732.21,1.3,0.06444,0.00011,2.95815]
[1780435707601,48.66,67728.69,1.3,0.06407,0.00011,2.94454]
[1780435707664,48.67,67724.94,1.3,0.06367,0.00011,2.93008]
[1780435710759,48.67,67723.84,1.3,0.06356,0.00011,2.92618]
[1780435711529,48.67,67734.3,1.3,0.06456,0.00011,2.96024]
[1780435714582,48.67,67740.46,1.3,0.06526,0.00011,2.98521]
[1780435720312,48.68,67740.64,1.3,0.0653,0.00011,2.98665]
[1780435723754,48.68,67741.52,1.3,0.0654,0.00011,2.9904]
[1780435723785,48.68,67737.31,1.3,0.06494,0.00011,2.9737]
[1780435725468,48.68,67729.89,1.3,0.06413,0.00011,2.94453]
[1780435731391,48.69,67720.59,1.3,0.06315,0.00011,2.90893]
[1780435732396,48.69,67715.22,1.3,0.06257,0.00011,2.88811]
[1780435735539,48.7,67708.43,1.3,0.06187,0.00011,2.86239]
[1780435740452,48.71,67701.49,1.3,0.06117,0.00011,2.83702]
[1780435744699,48.72,67712.57,1.3,0.06239,0.00011,2.88147]
[1780435745610,48.72,67721.46,1.3,0.06336,0.00011,2.91665]
[1780435747650,48.72,67721.46,1.3,0.06337,0.00011,2.91687]
[1780435747662,48.72,67721.46,1.3,0.06337,0.00011,2.91687]
[1780435747752,48.73,67724.72,1.3,0.06373,0.00011,2.92994]
[1780435753546,48.73,67727.95,1.3,0.06411,0.00011,2.94381]
[1780435755678,48.74,67735.64,1.3,0.06497,0.00011,2.97463]
[1780435761604,48.74,67736.31,1.3,0.06506,0.00011,2.97796]
[1780435764624,48.74,67742.3,1.3,0.06573,0.00011,3.00212]
[1780435769660,48.74,67740.57,1.3,0.06555,0.00011,2.99553]
[1780435773686,48.75,67747.56,1.3,0.06618,0.00011,3.0159]
[1780435774694,48.75,67752.46,1.3,0.06674,0.00011,3.0356]
[1780435779731,48.75,67751.92,1.3,0.06668,0.00011,3.03343]
[1780435784768,48.75,67752.57,1.3,0.06675,0.00011,3.03603]
[1780435789801,48.75,67753.8,1.3,0.06689,0.00011,3.04093]
[1780435791934,48.74,67753.95,1.3,0.0669,0.00011,3.04151]
[1780435792828,48.74,67770.96,1.3,0.06885,0.00012,3.11041]
[1780435793829,48.74,67776.99,1.3,0.06955,0.00012,3.13493]
[1780435798866,48.74,67780.75,1.3,0.06996,0.00012,3.14952]
[1780435799097,48.74,67780.75,1.3,0.06996,0.00012,3.14952]
[1780435801891,48.73,67788.32,1.3,0.07084,0.00012,3.18013]
[1780435805000,48.73,67790.75,1.3,0.07111,0.00012,3.18955]
[1780435805059,48.73,67790.75,1.3,0.07111,0.00012,3.18955]
[1780435805494,48.73,67790.75,1.3,0.07111,0.00012,3.18955]
[1780435805553,48.73,67790.75,1.3,0.07111,0.00012,3.18955]
[1780435805914,48.73,67796.87,1.3,0.07183,0.00012,3.21469]
[1780435806921,48.72,67801.47,1.3,0.07238,0.00012,3.23357]
[1780435807047,48.72,67801.47,1.3,0.07238,0.00012,3.23357]
[1780435809579,48.72,67798.57,1.3,0.07201,0.00012,3.22094]
[1780435809585,48.72,67798.57,1.3,0.07201,0.00012,3.22094]
[1780435811957,48.72,67803.76,1.3,0.07261,0.00012,3.24181]
[1780435816994,48.71,67806.02,1.3,0.07284,0.00012,3.24984]
[1780435822044,48.7,67807.22,1.3,0.07295,0.00012,3.25352]
[1780435823425,48.7,67807.22,1.3,0.07295,0.00012,3.25352]
[1780435823612,48.7,67807.22,1.3,0.07295,0.00012,3.25352]
[1780435824793,48.69,67795.09,1.3,0.07147,0.00012,3.20223]
[1780435826171,48.69,67786.43,1.3,0.07044,0.00012,3.16623]
[1780435831106,48.68,67778.71,1.3,0.06935,0.00012,3.12573]
[1780435833118,48.68,67773.82,1.3,0.06878,0.00012,3.10552]
[1780435838154,48.68,67774.82,1.3,0.06888,0.00012,3.10929]
[1780435843188,48.68,67775.85,1.3,0.06899,0.00012,3.11312]
[1780435845415,48.68,67768.34,1.3,0.06812,0.00012,3.08232]
[1780435846721,48.68,67763.22,1.3,0.06753,0.00011,3.06143]
[1780435847861,48.68,67763.22,1.3,0.06753,0.00011,3.06143]
[1780435847930,48.68,67758.52,1.3,0.06699,0.00011,3.04241]
[1780435848920,48.68,67758.52,1.3,0.06699,0.00011,3.04241]
[1780435848925,48.68,67742.35,1.3,0.06517,0.00011,2.97748]
[1780435849114,48.68,67742.35,1.3,0.06517,0.00011,2.97748]
[1780435849308,48.68,67742.35,1.3,0.06517,0.00011,2.97748]
[1780435849325,48.68,67742.35,1.3,0.06517,0.00011,2.97748]
[1780435849519,48.68,67742.35,1.3,0.06517,0.00011,2.97748]
[1780435849620,48.68,67743.81,1.3,0.06534,0.00011,2.98344]
[1780435850136,48.68,67743.81,1.3,0.06534,0.00011,2.98344]
[1780435850374,48.68,67743.81,1.3,0.06534,0.00011,2.98344]
[1780435850390,48.68,67743.81,1.3,0.06534,0.00011,2.98344]
[1780435850635,48.68,67743.81,1.3,0.06534,0.00011,2.98344]
[1780435850670,48.68,67743.81,1.3,0.06534,0.00011,2.98344]
[1780435850685,48.68,67744.0,1.3,0.06536,0.00011,2.98431]
[1780435854043,48.68,67742.73,1.3,0.06522,0.00011,2.97935]
[1780435854058,48.68,67741.84,1.3,0.06513,0.00011,2.97592]
[1780435854266,48.68,67741.3,1.3,0.06507,0.00011,2.9739]
[1780435859306,48.69,67738.92,1.3,0.06483,0.00011,2.96513]
[1780435864340,48.69,67740.05,1.3,0.06497,0.00011,2.97036]
[1780435869375,48.7,67740.29,1.3,0.06502,0.00011,2.97202]
[1780435873839,48.7,67736.36,1.3,0.0646,0.00011,2.95679]
[1780435873940,48.7,67735.99,1.3,0.06457,0.00011,2.95566]
[1780435876539,48.7,67750.49,1.3,0.06619,0.00011,3.0139]
[1780435882466,48.71,67753.14,1.3,0.0665,0.00011,3.02495]
[1780435883402,48.71,67753.14,1.3,0.0665,0.00011,3.02495]
[1780435883501,48.71,67752.21,1.3,0.0664,0.00011,3.02132]
[1780435888508,48.71,67752.51,1.3,0.06644,0.00011,3.02281]
[1780435893521,48.71,67752.06,1.3,0.06624,0.00011,3.01333]
[1780435898579,48.71,67749.87,1.3,0.06601,0.00011,3.00495]
[1780435904573,48.72,67746.73,1.3,0.06566,0.00011,2.99266]
[1780435909654,48.72,67747.77,1.3,0.0658,0.00011,2.99757]
[1780435914689,48.72,67747.85,1.3,0.06582,0.00011,2.99836]
[1780435916827,48.73,67737.8,1.3,0.06471,0.00011,2.95848]
[1780435922746,48.73,67736.09,1.3,0.06455,0.00011,2.95265]
[1780435926898,48.74,67749.4,1.3,0.06605,0.00011,3.00644]
[1780435928788,48.74,67758.05,1.3,0.06703,0.00011,3.04136]
[1780435933996,48.74,67758.98,1.3,0.06714,0.00011,3.04521]
[1780435939356,48.74,67759.85,1.3,0.06724,0.00011,3.04881]
[1780435941026,48.74,67764.83,1.3,0.06781,0.00011,3.06898]
[1780435945398,48.74,67767.85,1.3,0.06816,0.00012,3.08113]
[1780435945907,48.74,67767.77,1.3,0.06815,0.00012,3.08077]
[1780435947038,48.74,67773.05,1.3,0.06875,0.00012,3.10222]
[1780435949248,48.74,67773.59,1.3,0.06881,0.00012,3.10428]
[1780435949936,48.74,67774.48,1.3,0.06891,0.00012,3.10784]
[1780435954970,48.73,67777.65,1.3,0.06911,0.00012,3.11243]
[1780435960012,48.73,67777.6,1.3,0.0691,0.00012,3.11181]
[1780435965042,48.73,67779.1,1.3,0.06926,0.00012,3.11753]
[1780435971084,48.72,67776.54,1.3,0.06894,0.00012,3.10654]
[1780435978132,48.72,67778.81,1.3,0.06919,0.00012,3.11523]
[1780435983167,48.72,67779.01,1.3,0.0692,0.00012,3.11558]
[1780435989102,48.71,67778.62,1.3,0.06915,0.00012,3.1136]
[1780435989598,48.71,67767.64,1.3,0.06787,0.00011,3.06865]
[1780435991222,48.71,67750.38,1.3,0.06591,0.00011,2.99905]
[1780435992231,48.71,67745.6,1.3,0.06537,0.00011,2.98002]
[1780435993399,48.71,67745.6,1.3,0.06537,0.00011,2.98002]
[1780435994894,48.71,67749.44,1.3,0.06581,0.00011,2.99547]
[1780435997401,48.72,67758.6,1.3,0.06685,0.00011,3.03253]
[1780436001295,48.72,67764.03,1.3,0.06747,0.00011,3.05456]
[1780436003310,48.72,67769.68,1.3,0.06812,0.00012,3.07745]
[1780436005322,48.72,67777.09,1.3,0.06897,0.00012,3.10755]
[1780436010356,48.71,67778.06,1.3,0.06907,0.00012,3.11108]
[1780436012370,48.71,67785.11,1.3,0.06973,0.00012,3.13177]
[1780436017686,48.71,67786.09,1.3,0.06983,0.00012,3.13517]
[1780436021447,48.7,67793.11,1.3,0.07064,0.00012,3.16355]
[1780436023453,48.7,67798.66,1.3,0.07129,0.00012,3.18614]
[1780436028488,48.69,67799.28,1.3,0.07134,0.00012,3.18763]
[1780436034533,48.68,67798.56,1.3,0.07121,0.00012,3.18333]
[1780436040905,48.68,67798.72,1.3,0.07121,0.00012,3.18334]
[1780436042587,48.67,67784.98,1.3,0.06955,0.00012,3.12554]
[1780436043656,48.67,67776.3,1.3,0.06854,0.00012,3.08987]
[1780436047760,48.67,67771.77,1.3,0.068,0.00012,3.07106]
[1780436051650,48.67,67767.35,1.3,0.06749,0.00011,3.05288]
[1780436054191,48.67,67767.07,1.3,0.06745,0.00011,3.05171]
[1780436053663,48.67,67774.69,1.3,0.06833,0.00012,3.08266]
[1780436054671,48.67,67777.71,1.3,0.06868,0.00012,3.09492]
[1780436059706,48.66,67780.84,1.3,0.06903,0.00012,3.10722]
[1780436064741,48.66,67780.57,1.3,0.06898,0.00012,3.10557]
[1780436067900,48.66,67790.98,1.3,0.0702,0.00012,3.14802]
[1780436069776,48.65,67797.15,1.3,0.07092,0.00012,3.17323]
[1780436072694,48.65,67797.61,1.3,0.0708,0.00012,3.16667]
[1780436077975,48.64,67802.67,1.3,0.07137,0.00012,3.18648]
[1780436083877,48.63,67805.62,1.3,0.07169,0.00012,3.19744]
[1780436088912,48.63,67806.87,1.3,0.0718,0.00012,3.20148]
[1780436093948,48.62,67805.77,1.3,0.07164,0.00012,3.19572]
[1780436098982,48.61,67805.91,1.3,0.07162,0.00012,3.19512]
[1780436102145,48.6,67795.53,1.3,0.07035,0.00012,3.15114]
[1780436104027,48.6,67787.02,1.3,0.06934,0.00012,3.11591]
[1780436109064,48.6,67783.73,1.3,0.06894,0.00012,3.1017]
[1780436114099,48.59,67783.25,1.3,0.06887,0.00012,3.0992]
[1780436118260,48.59,67791.17,1.3,0.06978,0.00012,3.13127]
[1780436120141,48.59,67797.5,1.3,0.07052,0.00012,3.15705]
[1780436123162,48.58,67802.94,1.3,0.07115,0.00012,3.17894]
[1780436128330,48.57,67802.85,1.3,0.07111,0.00012,3.17744]
[1780436134239,48.57,67803.53,1.3,0.07099,0.00012,3.17088]
[1780436136254,48.56,67798.69,1.3,0.0704,0.00012,3.15043]
[1780436143303,48.55,67797.95,1.3,0.07028,0.00012,3.14618]
[1780436148470,48.55,67798.03,1.3,0.07027,0.00012,3.14572]
[1780436154379,48.54,67799.59,1.3,0.07042,0.00012,3.15124]
[1780436159415,48.54,67799.37,1.3,0.07038,0.00012,3.14957]
[1780436161382,48.54,67798.97,1.3,0.07032,0.00012,3.14777]
[1780436161730,48.53,67791.86,1.3,0.06948,0.00012,3.1183]
[1780436163443,48.53,67779.84,1.3,0.06807,0.00012,3.06891]
[1780436165627,48.53,67771.68,1.3,0.06713,0.00011,3.03572]
[1780436166904,48.53,67763.39,1.3,0.06618,0.00011,3.00222]
[1780436167506,48.53,67756.73,1.3,0.06543,0.00011,2.9755]
[1780436168887,48.53,67752.02,1.3,0.06491,0.00011,2.95671]
[1780436170016,48.53,67752.02,1.3,0.06491,0.00011,2.95671]
[1780436170070,48.54,67746.06,1.3,0.06425,0.00011,2.93306]
[1780436171184,48.54,67746.06,1.3,0.06425,0.00011,2.93306]
[1780436171286,48.54,67733.6,1.3,0.06288,0.00011,2.88387]
[1780436171614,48.54,67733.6,1.3,0.06288,0.00011,2.88387]
[1780436171702,48.54,67731.56,1.3,0.06266,0.00011,2.87601]
[1780436173590,48.54,67735.7,1.3,0.06311,0.00011,2.89219]
[1780436173629,48.54,67735.7,1.3,0.06311,0.00011,2.89219]
[1780436173714,48.54,67735.7,1.3,0.06311,0.00011,2.89219]
[1780436173792,48.54,67737.61,1.3,0.06333,0.00011,2.9]
[1780436176058,48.54,67737.61,1.3,0.06334,0.00011,2.90024]
[1780436176207,48.54,67737.61,1.3,0.06334,0.00011,2.90024]
[1780436176222,48.54,67741.17,1.3,0.06373,0.00011,2.91456]
[1780436176420,48.54,67741.17,1.3,0.06373,0.00011,2.91456]
[1780436176718,48.54,67741.17,1.3,0.06373,0.00011,2.91456]
[1780436176762,48.54,67750.97,1.3,0.06483,0.00011,2.95378]
[1780436179203,48.55,67751.29,1.3,0.06487,0.00011,2.95527]
[1780436179251,48.55,67751.29,1.3,0.06487,0.00011,2.95527]
[1780436179352,48.55,67755.32,1.3,0.06533,0.00011,2.97163]
[1780436180121,48.55,67755.32,1.3,0.06533,0.00011,2.97163]
[1780436181423,48.55,67751.89,1.3,0.06495,0.00011,2.95803]
[1780436181431,48.55,67751.89,1.3,0.06495,0.00011,2.95803]
[1780436181457,48.55,67751.89,1.3,0.06495,0.00011,2.95803]
[1780436181702,48.55,67751.89,1.3,0.06495,0.00011,2.95803]
[1780436182342,48.55,67745.37,1.3,0.06423,0.00011,2.93235]
[1780436184411,48.55,67740.38,1.3,0.06369,0.00011,2.91291]
[1780436189471,48.56,67744.75,1.3,0.0642,0.00011,2.9313]
[1780436190320,48.56,67753.7,1.3,0.0652,0.00011,2.96719]
[1780436193370,48.56,67761.04,1.3,0.06588,0.00011,2.98905]
[1780436194392,48.56,67761.04,1.3,0.06588,0.00011,2.98905]
[1780436195316,48.56,67775.68,1.3,0.06756,0.00012,3.0484]
[1780436196359,48.56,67780.82,1.3,0.06815,0.00012,3.06933]
[1780436198193,48.56,67780.68,1.3,0.06814,0.00012,3.06872]
[1780436198351,48.56,67780.99,1.3,0.06817,0.00012,3.06995]
[1780436203371,48.56,67781.93,1.3,0.06828,0.00012,3.07364]
[1780436208391,48.56,67780.54,1.3,0.06811,0.00012,3.06773]
[1780436213409,48.56,67781.12,1.3,0.06817,0.00012,3.06984]
[1780436218410,48.56,67782.15,1.3,0.06828,0.00012,3.07377]
[1780436220396,48.56,67792.58,1.3,0.06949,0.00012,3.11632]
[1780436220937,48.56,67792.58,1.3,0.06949,0.00012,3.11632]
[1780436220939,48.56,67792.58,1.3,0.06949,0.00012,3.11632]
[1780436221105,48.56,67793.33,1.3,0.06958,0.00012,3.11941]
[1780436226923,48.55,67791.97,1.3,0.0694,0.00012,3.11305]
[1780436229060,48.55,67792.48,1.3,0.06946,0.00012,3.11503]
[1780436229145,48.55,67795.29,1.3,0.06978,0.00012,3.12648]
[1780436234982,48.54,67794.15,1.3,0.06963,0.00012,3.12101]
[1780436238003,48.54,67802.94,1.3,0.07066,0.00012,3.1569]
[1780436239106,48.54,67808.9,1.3,0.07137,0.00012,3.18147]
[1780436245054,48.53,67812.63,1.3,0.07178,0.00012,3.19567]
[1780436250094,48.52,67814.16,1.3,0.07193,0.00012,3.20087]
[1780436251241,48.52,67814.16,1.3,0.07193,0.00012,3.20087]
[1780436251336,48.52,67814.16,1.3,0.07175,0.00012,3.19226]
[1780436253763,48.52,67817.41,1.3,0.07214,0.00012,3.2056]
[1780436254127,48.51,67817.42,1.3,0.07213,0.00012,3.20539]
[1780436259246,48.5,67804.65,1.3,0.07055,0.00012,3.15079]
[1780436262184,48.5,67813.79,1.3,0.07164,0.00012,3.18843]
[1780436267221,48.49,67816.13,1.3,0.07189,0.00012,3.19702]
[1780436267530,48.49,67816.13,1.3,0.07189,0.00012,3.19702]
[1780436268112,48.49,67816.13,1.3,0.07189,0.00012,3.19702]
[1780436268226,48.49,67813.84,1.3,0.0716,0.00012,3.18721]
[1780436269318,48.49,67806.19,1.3,0.07067,0.00012,3.15496]
[1780436270212,48.49,67806.19,1.3,0.07067,0.00012,3.15496]
[1780436276281,48.48,67806.11,1.3,0.07062,0.00012,3.15338]
[1780436281321,48.48,67804.11,1.3,0.07036,0.00012,3.14432]
[1780436281994,48.48,67804.11,1.3,0.07036,0.00012,3.14432]
[1780436282331,48.47,67803.85,1.3,0.07033,0.00012,3.14309]
[1780436283331,48.47,67798.6,1.3,0.0697,0.00012,3.12127]
[1780436284338,48.47,67793.28,1.3,0.06907,0.00012,3.09928]
[1780436287369,48.47,67786.66,1.3,0.06829,0.00012,3.07195]
[1780436289397,48.47,67770.44,1.3,0.06642,0.00011,3.00593]
[1780436289660,48.47,67770.44,1.3,0.06642,0.00011,3.00593]
[1780436289780,48.47,67770.44,1.3,0.06642,0.00011,3.00593]
[1780436290397,48.47,67770.44,1.3,0.06642,0.00011,3.00593]
[1780436291353,48.47,67770.44,1.3,0.06642,0.00011,3.00593]
[1780436291459,48.47,67748.87,1.3,0.06399,0.00011,2.91926]
[1780436293416,48.47,67756.25,1.3,0.06482,0.00011,2.94901]
[1780436294423,48.47,67763.6,1.3,0.06565,0.00011,2.97858]
[1780436294820,48.47,67763.6,1.3,0.06565,0.00011,2.97858]
[1780436299473,48.48,67771.35,1.3,0.06654,0.00011,3.01029]
[1780436300301,48.48,67771.35,1.3,0.06654,0.00011,3.01029]
[1780436301315,48.48,67771.35,1.3,0.06654,0.00011,3.01035]
[1780436301336,48.48,67771.35,1.3,0.06654,0.00011,3.01035]
[1780436301474,48.48,67778.42,1.3,0.06736,0.00012,3.03903]
[1780436304497,48.48,67762.68,1.3,0.06556,0.00011,2.97552]
[1780436305260,48.48,67762.68,1.3,0.06556,0.00011,2.97552]
[1780436305532,48.48,67747.54,1.3,0.06387,0.00011,2.9149]
[1780436305920,48.48,67747.54,1.3,0.06387,0.00011,2.9149]
[1780436306511,48.48,67747.16,1.3,0.06383,0.00011,2.91359]
[1780436309379,48.48,67744.31,1.3,0.06352,0.00011,2.9024]
[1780436309405,48.48,67744.31,1.3,0.06352,0.00011,2.9024]
[1780436311398,48.48,67748.31,1.3,0.06396,0.00011,2.91836]
[1780436311548,48.48,67748.44,1.3,0.06383,0.00011,2.91123]
[1780436316581,48.48,67748.68,1.3,0.06386,0.00011,2.91228]
[1780436321615,48.48,67748.76,1.3,0.06385,0.00011,2.91211]
[1780436324637,48.48,67756.91,1.3,0.06476,0.00011,2.94454]
[1780436326089,48.48,67756.91,1.3,0.06476,0.00011,2.94454]
[1780436326162,48.48,67762.01,1.3,0.06533,0.00011,2.96482]
[1780436329757,48.48,67768.17,1.3,0.06603,0.00011,2.9898]
[1780436335714,48.48,67769.17,1.3,0.06616,0.00011,2.9944]
[1780436340748,48.48,67770.8,1.3,0.06636,0.00011,3.00141]
[1780436345784,48.48,67773.15,1.3,0.06661,0.00011,3.01038]
[1780436348455,48.48,67772.14,1.3,0.0665,0.00011,3.00636]
[1780436348647,48.48,67769.21,1.3,0.06617,0.00011,2.99466]
[1780436349024,48.48,67757.51,1.3,0.06485,0.00011,2.94766]
[1780436349899,48.48,67746.42,1.3,0.06362,0.00011,2.90359]
[1780436352555,48.48,67746.06,1.3,0.06357,0.00011,2.90202]
[1780436352558,48.48,67746.06,1.3,0.06357,0.00011,2.90202]
[1780436352567,48.48,67745.89,1.3,0.06356,0.00011,2.9015]
[1780436357869,48.48,67746.98,1.3,0.06367,0.00011,2.90545]
[1780436358696,48.48,67746.98,1.3,0.06367,0.00011,2.90545]
[1780436358876,48.48,67748.17,1.3,0.0638,0.00011,2.9101]
[1780436363913,48.48,67748.69,1.3,0.06384,0.00011,2.91176]
[1780436366944,48.47,67759.37,1.3,0.06502,0.00011,2.95403]
[1780436368974,48.47,67759.37,1.3,0.06502,0.00011,2.95382]
[1780436370043,48.48,67767.06,1.3,0.0659,0.00011,2.98503]
[1780436376000,48.48,67769.05,1.3,0.06598,0.00011,2.9858]
[1780436379022,48.48,67762.15,1.3,0.06521,0.00011,2.95838]
[1780436380894,48.48,67758.27,1.3,0.06478,0.00011,2.94299]
[1780436386070,48.49,67755.12,1.3,0.06446,0.00011,2.93139]
[1780436388608,48.49,67754.07,1.3,0.06434,0.00011,2.92738]
[1780436388791,48.49,67754.07,1.3,0.06435,0.00011,2.92755]
[1780436388973,48.49,67754.07,1.3,0.06435,0.00011,2.92755]
[1780436389563,48.49,67754.07,1.3,0.06435,0.00011,2.92755]
[1780436390415,48.5,67751.63,1.3,0.06409,0.00011,2.91818]
[1780436390437,48.49,67747.86,1.3,0.06367,0.00011,2.9031]
[1780436391463,48.49,67747.86,1.3,0.06367,0.00011,2.9031]
[1780436391563,48.49,67738.29,1.3,0.06261,0.00011,2.86521]
[1780436392589,48.49,67724.19,1.3,0.06108,0.00011,2.80965]
[1780436393108,48.49,67724.19,1.3,0.06108,0.00011,2.80965]
[1780436393375,48.49,67724.19,1.3,0.06108,0.00011,2.80965]
[1780436393390,48.49,67719.64,1.3,0.06059,0.00011,2.79197]
[1780436393958,48.49,67719.64,1.3,0.06059,0.00011,2.79197]
[1780436393981,48.49,67719.64,1.3,0.06059,0.00011,2.79197]
[1780436394019,48.49,67719.64,1.3,0.06059,0.00011,2.79197]
[1780436394418,48.49,67719.64,1.3,0.06059,0.00011,2.79197]
[1780436394467,48.49,67707.59,1.3,0.05931,0.0001,2.7452]
[1780436395122,48.49,67707.59,1.3,0.05931,0.0001,2.7452]
[1780436395179,48.49,67707.59,1.3,0.05931,0.0001,2.7452]
[1780436395195,48.49,67713.25,1.3,0.0599,0.00011,2.76669]
[1780436396286,48.49,67713.25,1.3,0.0599,0.00011,2.76669]
[1780436396323,48.49,67713.25,1.3,0.0599,0.00011,2.76669]
[1780436396343,48.49,67719.38,1.3,0.06054,0.00011,2.79017]
[1780436397793,48.48,67719.38,1.3,0.06053,0.00011,2.7899]
[1780436398643,48.48,67722.1,1.3,0.06081,0.00011,2.79986]
[1780436401295,48.48,67721.2,1.3,0.0607,0.00011,2.79605]
[1780436401390,48.48,67721.2,1.3,0.0607,0.00011,2.79605]
[1780436401406,48.48,67712.88,1.3,0.05982,0.00011,2.76386]
[1780436401980,48.48,67712.88,1.3,0.05982,0.00011,2.76386]
[1780436402284,48.48,67712.88,1.3,0.05982,0.00011,2.76386]
[1780436402474,48.48,67712.88,1.3,0.05982,0.00011,2.76386]
[1780436404390,48.47,67726.76,1.3,0.06128,0.00011,2.81709]
[1780436406247,48.47,67718.65,1.3,0.0604,0.00011,2.78491]
[1780436407409,48.47,67709.55,1.3,0.05943,0.0001,2.74945]
[1780436410373,48.46,67703.73,1.3,0.0588,0.0001,2.72639]
[1780436415623,48.45,67705.07,1.3,0.05892,0.0001,2.7307]
[1780436417459,48.45,67718.96,1.3,0.06036,0.00011,2.78356]
[1780436419329,48.45,67723.84,1.3,0.06087,0.00011,2.80203]
[1780436420338,48.44,67728.41,1.3,0.06135,0.00011,2.81952]
[1780436420887,48.44,67728.41,1.3,0.06135,0.00011,2.81952]
[1780436421346,48.44,67728.41,1.3,0.06134,0.00011,2.81921]
[1780436424653,48.44,67731.8,1.3,0.06168,0.00011,2.83177]
[1780436426027,48.43,67733.75,1.3,0.06188,0.00011,2.83886]
[1780436426512,48.43,67712.99,1.3,0.05966,0.00011,2.75787]
[1780436428396,48.41,67702.31,1.3,0.05844,0.0001,2.71331]
[1780436430524,48.4,67696.53,1.3,0.05783,0.0001,2.69089]
[1780436433588,48.4,67694.99,1.3,0.05752,0.0001,2.67713]
[1780436439476,48.39,67694.0,1.3,0.05739,0.0001,2.67249]
[1780436444507,48.39,67690.81,1.3,0.05705,0.0001,2.65974]
[1780436447528,48.39,67681.95,1.3,0.05614,0.0001,2.62606]
[1780436448536,48.39,67677.14,1.3,0.05566,0.0001,2.60799]
[1780436453570,48.39,67669.45,1.3,0.05489,0.0001,2.57921]
[1780436455586,48.39,67664.08,1.3,0.05436,0.0001,2.55936]
[1780436457933,48.39,67663.72,1.3,0.05433,0.0001,2.55808]
[1780436458619,48.39,67658.28,1.3,0.0538,0.0001,2.53808]
[1780436463686,48.39,67656.2,1.3,0.0536,0.0001,2.53078]
[1780436464695,48.39,67642.37,1.3,0.05228,0.0001,2.48046]
[1780436469729,48.39,67642.54,1.3,0.05231,0.0001,2.4818]
[1780436474768,48.4,67642.08,1.3,0.05229,0.0001,2.48092]
[1780436479800,48.41,67640.62,1.3,0.05217,9e-05,2.47638]
[1780436481992,48.41,67640.13,1.3,0.05213,9e-05,2.47494]
[1780436482822,48.41,67639.94,1.3,0.05212,9e-05,2.47443]
[1780436483830,48.41,67632.08,1.3,0.05138,9e-05,2.44629]
[1780436484838,48.41,67626.2,1.3,0.05084,9e-05,2.42546]
[1780436489871,48.42,67629.95,1.3,0.05123,9e-05,2.44039]
[1780436494906,48.43,67637.08,1.3,0.05178,9e-05,2.45968]
[1780436497211,48.43,67621.96,1.3,0.05038,9e-05,2.40599]
[1780436503520,48.44,67620.13,1.3,0.05025,9e-05,2.40081]
[1780436505989,48.45,67606.74,1.3,0.04905,9e-05,2.35469]
[1780436511143,48.46,67603.4,1.3,0.04879,9e-05,2.34468]
[1780436517062,48.48,67602.7,1.3,0.04879,9e-05,2.34439]
[1780436520084,48.49,67607.68,1.3,0.04927,9e-05,2.3629]
[1780436521216,48.49,67619.8,1.3,0.05038,9e-05,2.40599]
[1780436522837,48.49,67619.8,1.3,0.05038,9e-05,2.40599]
[1780436523548,48.49,67619.8,1.3,0.05039,9e-05,2.4063]
[1780436523773,48.49,67624.77,1.3,0.05086,9e-05,2.42424]
[1780436528781,48.5,67626.56,1.3,0.05105,9e-05,2.43155]
[1780436529680,48.5,67627.1,1.3,0.05111,9e-05,2.4337]
[1780436529692,48.5,67627.1,1.3,0.05111,9e-05,2.4337]
[1780436529699,48.5,67627.1,1.3,0.05111,9e-05,2.4337]
[1780436533553,48.51,67631.69,1.3,0.05156,9e-05,2.45097]
[1780436538623,48.52,67635.48,1.3,0.05194,9e-05,2.46549]
[1780436538649,48.52,67622.75,1.3,0.05075,9e-05,2.42009]
[1780436539552,48.52,67609.89,1.3,0.04957,9e-05,2.37477]
[1780436539963,48.52,67609.89,1.3,0.04957,9e-05,2.37477]
[1780436540224,48.52,67609.89,1.3,0.04958,9e-05,2.37501]
[1780436541353,48.52,67605.37,1.3,0.04918,9e-05,2.35946]
[1780436542055,48.52,67605.37,1.3,0.04918,9e-05,2.35946]
[1780436542241,48.52,67605.37,1.3,0.04919,9e-05,2.35979]
[1780436547277,48.54,67605.62,1.3,0.04925,9e-05,2.36234]
[1780436552311,48.55,67605.8,1.3,0.04918,9e-05,2.35747]
[1780436557242,48.56,67605.12,1.3,0.04915,9e-05,2.35645]
[1780436558477,48.56,67605.55,1.3,0.0492,9e-05,2.35831]
[1780436558540,48.57,67625.83,1.3,0.05107,9e-05,2.4303]
[1780436561494,48.57,67632.89,1.3,0.05175,9e-05,2.45631]
[1780436565403,48.58,67648.14,1.3,0.05322,0.0001,2.5122]
[1780436566410,48.58,67653.11,1.3,0.05371,0.0001,2.53043]
[1780436568424,48.58,67648.42,1.3,0.05326,0.0001,2.5135]
[1780436573459,48.58,67645.96,1.3,0.05304,0.0001,2.50511]
[1780436576979,48.59,67641.58,1.3,0.05263,0.0001,2.48962]
[1780436576984,48.59,67641.58,1.3,0.05263,0.0001,2.48962]
[1780436577488,48.59,67629.93,1.3,0.05153,9e-05,2.44783]
[1780436578494,48.59,67620.24,1.3,0.05063,9e-05,2.4135]
[1780436579501,48.59,67613.5,1.3,0.05002,9e-05,2.38992]
[1780436584536,48.6,67611.74,1.3,0.0499,9e-05,2.38527]
[1780436586157,48.6,67611.82,1.3,0.04991,9e-05,2.38586]
[1780436587270,48.6,67611.56,1.3,0.04989,9e-05,2.38493]
[1780436587559,48.61,67619.42,1.3,0.05062,9e-05,2.41302]
[1780436591706,48.61,67614.12,1.3,0.05016,9e-05,2.39536]
[1780436597629,48.63,67618.28,1.3,0.05059,9e-05,2.41184]
[1780436602663,48.64,67618.79,1.3,0.05067,9e-05,2.41498]
[1780436607698,48.65,67621.11,1.3,0.05092,9e-05,2.42449]
[1780436614749,48.66,67619.73,1.3,0.0507,9e-05,2.41405]
[1780436619720,48.67,67622.61,1.3,0.05099,9e-05,2.42527]
[1780436619857,48.67,67622.61,1.3,0.05099,9e-05,2.42527]
[1780436619890,48.67,67629.15,1.3,0.05161,9e-05,2.44883]
[1780436621915,48.67,67633.85,1.3,0.05206,9e-05,2.46609]
[1780436625827,48.68,67625.13,1.3,0.05126,9e-05,2.43556]
[1780436630736,48.68,67625.39,1.3,0.05131,9e-05,2.43732]
[1780436630863,48.68,67626.03,1.3,0.05137,9e-05,2.43981]
[1780436631047,48.68,67626.03,1.3,0.05137,9e-05,2.43981]
[1780436631097,48.68,67626.03,1.3,0.05137,9e-05,2.43981]
[1780436631985,48.69,67636.23,1.3,0.05234,9e-05,2.47657]
[1780436632711,48.69,67636.23,1.3,0.05234,9e-05,2.47657]
[1780436632876,48.69,67636.19,1.3,0.05234,9e-05,2.47663]
[1780436633887,48.69,67630.7,1.3,0.05183,9e-05,2.45705]
[1780436634812,48.69,67630.7,1.3,0.05183,9e-05,2.45705]
[1780436634896,48.69,67620.06,1.3,0.05083,9e-05,2.41922]
[1780436636187,48.69,67619.71,1.3,0.05081,9e-05,2.41815]
[1780436636906,48.69,67615.5,1.3,0.05042,9e-05,2.40348]
[1780436637913,48.69,67624.14,1.3,0.05123,9e-05,2.43439]
[1780436639927,48.7,67629.23,1.3,0.05172,9e-05,2.45296]
[1780436644097,48.7,67628.6,1.3,0.05168,9e-05,2.45143]
[1780436645070,48.7,67628.49,1.3,0.05167,9e-05,2.45121]
[1780436645969,48.7,67629.78,1.3,0.0518,9e-05,2.456]
[1780436651004,48.71,67621.82,1.3,0.05108,9e-05,2.42845]
[1780436651242,48.71,67621.82,1.3,0.05108,9e-05,2.42845]
[1780436652010,48.71,67612.57,1.3,0.05023,9e-05,2.39618]
[1780436653933,48.72,67610.84,1.3,0.05008,9e-05,2.39036]
[1780436655323,48.72,67610.91,1.3,0.0501,9e-05,2.39115]
[1780436656037,48.72,67611.43,1.3,0.05016,9e-05,2.39325]
[1780436657433,48.72,67611.38,1.3,0.05015,9e-05,2.39307]
[1780436657493,48.73,67612.5,1.3,0.05026,9e-05,2.39729]
[1780436663088,48.74,67614.58,1.3,0.0505,9e-05,2.40625]
[1780436664095,48.74,67620.25,1.3,0.05103,9e-05,2.42659]
[1780436668124,48.75,67626.35,1.3,0.05162,9e-05,2.44918]
[1780436672775,48.75,67625.6,1.3,0.05142,9e-05,2.43975]
[1780436673837,48.75,67627.55,1.3,0.05161,9e-05,2.4469]
[1780436673878,48.75,67629.64,1.3,0.05181,9e-05,2.45456]
[1780436679203,48.76,67633.58,1.3,0.05221,9e-05,2.46971]
[1780436684238,48.77,67636.62,1.3,0.05252,0.0001,2.48142]
[1780436688233,48.77,67633.05,1.3,0.05219,9e-05,2.46901]
[1780436688611,48.77,67633.05,1.3,0.05219,9e-05,2.46901]
[1780436688932,48.77,67633.05,1.3,0.05219,9e-05,2.46901]
[1780436688986,48.77,67633.05,1.3,0.05219,9e-05,2.46901]
[1780436689063,48.77,67614.87,1.3,0.0505,9e-05,2.40445]
[1780436690281,48.77,67627.45,1.3,0.05169,9e-05,2.44965]
[1780436691288,48.78,67638.97,1.3,0.05278,0.0001,2.49122]
[1780436692423,48.78,67622.52,1.3,0.05123,9e-05,2.43242]
[1780436694310,48.78,67638.18,1.3,0.05272,0.0001,2.48895]
[1780436696413,48.78,67638.47,1.3,0.05275,0.0001,2.49019]
[1780436696443,48.78,67638.47,1.3,0.05275,0.0001,2.49019]
[1780436696905,48.78,67638.47,1.3,0.05275,0.0001,2.49019]
[1780436697079,48.78,67636.95,1.3,0.05261,0.0001,2.48486]
[1780436697239,48.78,67636.95,1.3,0.05261,0.0001,2.48486]
[1780436697291,48.78,67636.95,1.3,0.05261,0.0001,2.48486]
[1780436697354,48.78,67636.95,1.3,0.05261,0.0001,2.48486]
[1780436697385,48.78,67628.11,1.3,0.05178,9e-05,2.45328]
[1780436700606,48.79,67624.72,1.3,0.05147,9e-05,2.44154]
[1780436700641,48.79,67624.72,1.3,0.05147,9e-05,2.44154]
[1780436700642,48.79,67636.28,1.3,0.05257,0.0001,2.48318]
[1780436701258,48.79,67636.28,1.3,0.05257,0.0001,2.48318]
[1780436701286,48.79,67636.28,1.3,0.05257,0.0001,2.48318]
[1780436701385,48.79,67638.65,1.3,0.0528,0.0001,2.49192]
[1780436704675,48.79,67639.59,1.3,0.0529,0.0001,2.49562]
[1780436704716,48.79,67639.59,1.3,0.0529,0.0001,2.49562]
[1780436704758,48.79,67639.54,1.3,0.0529,0.0001,2.49557]
[1780436706715,48.79,67639.54,1.3,0.0529,0.0001,2.49571]
[1780436707017,48.79,67638.66,1.3,0.05282,0.0001,2.49267]
[1780436708767,48.8,67639.4,1.3,0.0529,0.0001,2.49561]
[1780436708775,48.8,67639.4,1.3,0.0529,0.0001,2.49561]
[1780436708780,48.8,67639.4,1.3,0.0529,0.0001,2.49561]
[1780436710820,48.8,67640.01,1.3,0.05296,0.0001,2.49795]
[1780436710827,48.8,67640.01,1.3,0.05296,0.0001,2.49795]
[1780436710834,48.8,67640.01,1.3,0.05296,0.0001,2.49795]
[1780436712865,48.8,67639.06,1.3,0.05288,0.0001,2.49491]
[1780436712871,48.8,67639.06,1.3,0.05288,0.0001,2.49491]
[1780436712898,48.8,67639.06,1.3,0.05288,0.0001,2.49491]
[1780436712941,48.8,67638.93,1.3,0.05287,0.0001,2.49444]
[1780436714925,48.8,67638.93,1.3,0.05287,0.0001,2.49457]
[1780436715025,48.8,67638.07,1.3,0.05279,0.0001,2.49159]
[1780436716984,48.8,67638.0,1.3,0.05279,0.0001,2.49147]
[1780436716998,48.8,67638.0,1.3,0.05279,0.0001,2.49147]
[1780436719040,48.81,67637.84,1.3,0.05278,0.0001,2.49116]
[1780436719045,48.81,67637.84,1.3,0.05278,0.0001,2.49116]
[1780436719051,48.81,67637.84,1.3,0.05278,0.0001,2.49116]
[1780436720151,48.81,67637.1,1.3,0.05272,0.0001,2.48876]
[1780436720178,48.81,67637.1,1.3,0.05272,0.0001,2.48876]
[1780436721090,48.81,67637.1,1.3,0.05272,0.0001,2.48876]
[1780436722144,48.81,67631.66,1.3,0.05221,9e-05,2.46948]
[1780436723150,48.81,67631.7,1.3,0.05222,9e-05,2.46978]
[1780436723157,48.81,67631.7,1.3,0.05222,9e-05,2.46978]
[1780436723167,48.81,67631.7,1.3,0.05222,9e-05,2.46978]
[1780436725203,48.81,67629.31,1.3,0.052,9e-05,2.46172]
[1780436725214,48.81,67629.31,1.3,0.052,9e-05,2.46172]
[1780436725218,48.81,67629.31,1.3,0.052,9e-05,2.46172]
[1780436727256,48.82,67629.09,1.3,0.05199,9e-05,2.46111]
[1780436727297,48.82,67629.09,1.3,0.05199,9e-05,2.46111]
[1780436727546,48.82,67629.04,1.3,0.05199,9e-05,2.46111]
[1780436729317,48.82,67629.23,1.3,0.05201,9e-05,2.46196]
[1780436730047,48.82,67628.31,1.3,0.05193,9e-05,2.45884]
[1780436731367,48.82,67628.26,1.3,0.05179,9e-05,2.4515]
[1780436731377,48.82,67628.26,1.3,0.05179,9e-05,2.4515]
[1780436733429,48.82,67629.89,1.3,0.05195,9e-05,2.45768]
[1780436733440,48.82,67629.89,1.3,0.05195,9e-05,2.45768]
[1780436735478,48.83,67630.34,1.3,0.052,9e-05,2.45964]
[1780436735483,48.83,67630.34,1.3,0.052,9e-05,2.45964]
[1780436736638,48.83,67630.18,1.3,0.05199,9e-05,2.45925]
[1780436736670,48.83,67630.18,1.3,0.05199,9e-05,2.45925]
[1780436736813,48.83,67630.18,1.3,0.05199,9e-05,2.45925]
[1780436737070,48.83,67630.18,1.3,0.05199,9e-05,2.45925]
[1780436737617,48.83,67628.44,1.3,0.05184,9e-05,2.45339]
[1780436738624,48.83,67616.93,1.3,0.05077,9e-05,2.41266]
[1780436739632,48.83,67611.25,1.3,0.05024,9e-05,2.39255]
[1780436741665,48.83,67611.25,1.3,0.05024,9e-05,2.39255]
[1780436741726,48.84,67610.48,1.3,0.05019,9e-05,2.3904]
[1780436748705,48.84,67609.8,1.3,0.05015,9e-05,2.38901]
[1780436753741,48.85,67606.38,1.3,0.04987,9e-05,2.37811]
[1780436758776,48.86,67604.4,1.3,0.04973,9e-05,2.3727]
[1780436763811,48.87,67604.11,1.3,0.04971,9e-05,2.37222]
[1780436765825,48.87,67598.63,1.3,0.04922,9e-05,2.35305]
[1780436770860,48.87,67595.58,1.3,0.04894,9e-05,2.34252]
[1780436775898,48.87,67595.77,1.3,0.04896,9e-05,2.34327]
[1780436780939,48.87,67594.34,1.3,0.04884,9e-05,2.33843]
[1780436785966,48.87,67594.24,1.3,0.04883,9e-05,2.33821]
[1780436791000,48.87,67591.92,1.3,0.04849,9e-05,2.32317]
[1780436796038,48.87,67591.2,1.3,0.04843,9e-05,2.32091]
[1780436801074,48.87,67591.09,1.3,0.04843,9e-05,2.32082]
[1780436806109,48.88,67590.42,1.3,0.04838,9e-05,2.31884]
[1780436811145,48.88,67589.45,1.3,0.0483,9e-05,2.31584]
[1780436816184,48.88,67588.29,1.3,0.04821,9e-05,2.31233]
[1780436821215,48.89,67588.07,1.3,0.04822,9e-05,2.31265]
[1780436823227,48.89,67576.57,1.3,0.04721,9e-05,2.2735]
[1780436825241,48.89,67571.57,1.3,0.04679,9e-05,2.25684]
[1780436830276,48.9,67570.58,1.3,0.04672,9e-05,2.25433]
[1780436833414,48.91,67563.33,1.3,0.04611,9e-05,2.23043]
[1780436836774,48.9,67572.55,1.3,0.04689,9e-05,2.26079]
[1780436838348,48.9,67580.0,1.3,0.04753,9e-05,2.28564]
[1780436843486,48.88,67584.08,1.3,0.04784,9e-05,2.29782]
[1780436849423,48.87,67586.45,1.3,0.04799,9e-05,2.30376]
[1780436854471,48.85,67587.7,1.3,0.04792,9e-05,2.29905]
[1780436859507,48.84,67586.94,1.3,0.0478,9e-05,2.29461]
[1780436864543,48.82,67585.02,1.3,0.04759,9e-05,2.28629]
[1780436869577,48.81,67585.31,1.3,0.04757,9e-05,2.2856]
[1780436874613,48.8,67586.07,1.3,0.04759,9e-05,2.28654]
[1780436879646,48.79,67586.66,1.3,0.0476,9e-05,2.28692]
[1780436884683,48.77,67584.72,1.3,0.04739,9e-05,2.27867]
[1780436890731,48.76,67586.32,1.3,0.04748,9e-05,2.28228]
[1780436893841,48.75,67592.42,1.3,0.048,9e-05,2.30228]
[1780436899787,48.74,67592.94,1.3,0.04799,9e-05,2.30203]
[1780436901801,48.73,67587.86,1.3,0.04752,9e-05,2.2839]
[1780436906837,48.72,67586.09,1.3,0.04733,9e-05,2.27632]
[1780436911878,48.71,67583.16,1.3,0.0469,9e-05,2.25775]
[1780436916913,48.7,67585.29,1.3,0.04705,9e-05,2.26369]
[1780436921949,48.69,67587.22,1.3,0.04718,9e-05,2.26887]
[1780436926985,48.68,67588.17,1.3,0.04723,9e-05,2.27071]
[1780436932022,48.67,67586.11,1.3,0.04701,9e-05,2.26229]
[1780436937058,48.66,67580.65,1.3,0.0465,9e-05,2.24239]
[1780436942095,48.65,67579.91,1.3,0.0464,9e-05,2.23867]
[1780436947349,48.64,67581.91,1.3,0.04655,9e-05,2.24447]
[1780436947373,48.64,67576.86,1.3,0.0461,9e-05,2.22688]
[1780436949145,48.64,67572.14,1.3,0.04569,9e-05,2.21075]
[1780436949592,48.64,67572.14,1.3,0.04569,9e-05,2.21075]
[1780436949608,48.64,67572.14,1.3,0.04569,9e-05,2.21075]
[1780436950151,48.63,67566.66,1.3,0.04522,8e-05,2.19217]
[1780436955187,48.63,67564.53,1.3,0.04502,8e-05,2.18423]
[1780436957696,48.63,67563.87,1.3,0.04495,8e-05,2.18171]
[1780436958311,48.62,67563.26,1.3,0.0449,8e-05,2.17952]
[1780436961815,48.62,67562.8,1.3,0.04484,8e-05,2.17741]
[1780436964220,48.62,67562.57,1.3,0.04482,8e-05,2.1765]
[1780436964757,48.62,67563.03,1.3,0.04486,8e-05,2.17789]
[1780436964817,48.62,67563.03,1.3,0.04486,8e-05,2.17789]
[1780436965960,48.62,67563.03,1.3,0.04485,8e-05,2.17774]
[1780436966019,48.62,67563.03,1.3,0.04485,8e-05,2.17774]
[1780436967001,48.62,67563.01,1.3,0.04485,8e-05,2.17753]
[1780436967010,48.62,67563.01,1.3,0.04485,8e-05,2.17753]
[1780436967038,48.62,67563.01,1.3,0.04485,8e-05,2.17753]
[1780436967816,48.61,67563.01,1.3,0.04484,8e-05,2.17739]
[1780436974405,48.61,67561.63,1.3,0.04457,8e-05,2.16474]
[1780436980368,48.6,67561.56,1.3,0.04455,8e-05,2.1639]
[1780436985400,48.6,67560.51,1.3,0.04444,8e-05,2.15973]
[1780436988421,48.59,67555.24,1.3,0.04399,8e-05,2.14209]
[1780436988497,48.59,67555.24,1.3,0.04399,8e-05,2.14209]
[1780436988871,48.59,67555.24,1.3,0.04399,8e-05,2.14209]
[1780436988910,48.59,67555.24,1.3,0.04399,8e-05,2.14209]
[1780436988946,48.59,67555.24,1.3,0.04399,8e-05,2.14209]
[1780436989154,48.59,67555.24,1.3,0.04399,8e-05,2.14209]
[1780436989428,48.59,67544.74,1.3,0.04312,8e-05,2.10746]
[1780436990434,48.59,67538.89,1.3,0.04265,8e-05,2.08839]
[1780436991443,48.59,67533.67,1.3,0.04222,8e-05,2.0715]
[1780436991497,48.59,67533.67,1.3,0.04222,8e-05,2.0715]
[1780436992753,48.59,67533.18,1.3,0.04218,8e-05,2.06994]
[1780436992760,48.59,67533.18,1.3,0.04218,8e-05,2.06994]
[1780436993456,48.59,67532.96,1.3,0.04217,8e-05,2.06926]
[1780436994771,48.59,67532.93,1.3,0.04217,8e-05,2.06917]
[1780436994814,48.59,67532.93,1.3,0.04217,8e-05,2.06917]
[1780436994847,48.59,67532.62,1.3,0.04214,8e-05,2.0682]
[1780436996825,48.59,67532.58,1.3,0.04214,8e-05,2.0681]
[1780436996853,48.59,67532.58,1.3,0.04214,8e-05,2.0681]
[1780436997442,48.59,67532.36,1.3,0.04212,8e-05,2.06742]
[1780436997544,48.59,67532.36,1.3,0.04212,8e-05,2.06742]
[1780436997667,48.59,67524.76,1.3,0.04152,8e-05,2.04304]
[1780437000506,48.59,67516.63,1.3,0.04088,8e-05,2.01725]
[1780437001554,48.6,67508.5,1.3,0.04025,8e-05,1.99176]
[1780437003033,48.6,67508.5,1.3,0.04025,8e-05,1.99176]
[1780437003040,48.6,67508.5,1.3,0.04025,8e-05,1.99176]
[1780437003099,48.6,67505.45,1.3,0.04001,8e-05,1.98232]
[1780437004318,48.6,67505.45,1.3,0.04001,8e-05,1.98232]
[1780437005055,48.6,67507.91,1.3,0.04021,8e-05,1.99034]
[1780437005095,48.6,67510.94,1.3,0.04045,8e-05,1.99988]
[1780437009166,48.6,67512.85,1.3,0.04061,8e-05,2.0063]
[1780437009232,48.6,67512.85,1.3,0.04061,8e-05,2.00643]
[1780437009983,48.6,67522.03,1.3,0.04133,8e-05,2.03569]
[1780437011234,48.6,67522.03,1.3,0.04133,8e-05,2.03569]
[1780437011285,48.6,67522.03,1.3,0.04133,8e-05,2.03569]
[1780437011333,48.61,67531.44,1.3,0.04209,8e-05,2.06606]
[1780437011882,48.61,67531.44,1.3,0.04209,8e-05,2.06606]
[1780437011918,48.61,67531.44,1.3,0.04209,8e-05,2.06606]
[1780437011967,48.61,67540.78,1.3,0.04284,8e-05,2.09629]
[1780437013709,48.61,67540.78,1.3,0.04284,8e-05,2.09633]
[1780437013830,48.61,67540.78,1.3,0.04284,8e-05,2.09633]
[1780437014009,48.61,67540.78,1.3,0.04284,8e-05,2.09633]
[1780437015048,48.61,67542.85,1.3,0.04301,8e-05,2.10305]
[1780437015389,48.61,67542.85,1.3,0.04301,8e-05,2.10305]
[1780437017030,48.61,67546.37,1.3,0.0433,8e-05,2.1145]
[1780437017060,48.61,67546.37,1.3,0.0433,8e-05,2.1145]
[1780437017160,48.61,67546.37,1.3,0.0433,8e-05,2.1145]
[1780437017167,48.61,67546.37,1.3,0.0433,8e-05,2.1145]
[1780437017245,48.61,67549.02,1.3,0.04352,8e-05,2.12313]
[1780437017580,48.61,67549.02,1.3,0.04352,8e-05,2.12313]
[1780437017604,48.61,67549.02,1.3,0.04352,8e-05,2.12313]
[1780437017628,48.61,67549.02,1.3,0.04352,8e-05,2.12307]
[1780437019347,48.61,67549.02,1.3,0.04352,8e-05,2.12307]
[1780437019675,48.6,67551.08,1.3,0.04368,8e-05,2.12971]
[1780437020665,48.6,67551.89,1.3,0.04375,8e-05,2.13238]
[1780437022670,48.6,67552.42,1.3,0.04379,8e-05,2.13399]
[1780437023375,48.6,67552.42,1.3,0.04379,8e-05,2.13399]
[1780437023481,48.6,67552.42,1.3,0.04379,8e-05,2.13399]
[1780437026011,48.6,67553.38,1.3,0.04387,8e-05,2.13695]
[1780437031727,48.6,67557.34,1.3,0.04405,8e-05,2.14261]
[1780437037151,48.6,67558.69,1.3,0.04416,8e-05,2.14679]
[1780437039333,48.6,67555.03,1.3,0.04385,8e-05,2.13458]
[1780437039799,48.59,67554.15,1.3,0.04377,8e-05,2.13163]
[1780437041801,48.59,67544.72,1.3,0.04299,8e-05,2.10061]
[1780437044947,48.59,67534.77,1.3,0.04219,8e-05,2.06836]
[1780437045747,48.59,67534.77,1.3,0.04219,8e-05,2.06836]
[1780437045823,48.59,67534.77,1.3,0.04219,8e-05,2.06838]
[1780437046754,48.59,67534.77,1.3,0.04219,8e-05,2.06838]
[1780437047022,48.59,67534.77,1.3,0.04219,8e-05,2.06838]
[1780437047072,48.59,67529.33,1.3,0.04175,8e-05,2.05093]
[1780437048027,48.59,67529.33,1.3,0.04175,8e-05,2.05093]
[1780437048301,48.59,67529.33,1.3,0.04175,8e-05,2.05093]
[1780437048364,48.59,67528.16,1.3,0.04166,8e-05,2.04723]
[1780437049853,48.6,67521.65,1.3,0.04115,8e-05,2.02658]
[1780437050858,48.6,67516.58,1.3,0.04075,8e-05,2.01059]
[1780437053175,48.6,67512.63,1.3,0.04045,8e-05,1.99824]
[1780437053212,48.6,67511.06,1.3,0.04033,8e-05,1.99344]
[1780437053624,48.6,67511.06,1.3,0.04033,8e-05,1.99344]
[1780437054431,48.6,67511.06,1.3,0.04033,8e-05,1.99344]
[1780437054458,48.6,67511.06,1.3,0.04033,8e-05,1.99344]
[1780437054488,48.6,67510.54,1.3,0.04029,8e-05,1.99195]
[1780437056903,48.6,67517.11,1.3,0.04081,8e-05,2.01313]
[1780437057910,48.6,67521.92,1.3,0.0412,8e-05,2.02853]
[1780437058949,48.6,67521.92,1.3,0.0412,8e-05,2.02853]
[1780437059204,48.6,67521.92,1.3,0.0412,8e-05,2.02853]
[1780437059240,48.6,67521.92,1.3,0.0412,8e-05,2.02853]
[1780437059253,48.61,67525.66,1.3,0.04149,8e-05,2.04055]
[1780437060088,48.61,67525.66,1.3,0.04149,8e-05,2.04055]
[1780437060190,48.61,67531.46,1.3,0.04196,8e-05,2.05924]
[1780437062962,48.61,67525.43,1.3,0.04148,8e-05,2.04007]
[1780437065120,48.61,67509.42,1.3,0.04023,8e-05,1.98949]
[1780437071011,48.62,67506.68,1.3,0.04004,8e-05,1.98174]
[1780437076049,48.62,67503.49,1.3,0.03981,8e-05,1.97253]
[1780437081083,48.63,67501.83,1.3,0.03971,8e-05,1.96816]
[1780437086118,48.63,67499.5,1.3,0.03955,8e-05,1.96176]
[1780437087125,48.64,67494.36,1.3,0.03916,8e-05,1.94599]
[1780437089565,48.64,67491.15,1.3,0.03892,8e-05,1.93627]
[1780437090145,48.64,67490.22,1.3,0.03886,8e-05,1.93383]
[1780437091518,48.64,67490.22,1.3,0.03886,8e-05,1.93383]
[1780437091651,48.64,67489.03,1.3,0.03866,8e-05,1.92382]
[1780437091718,48.64,67489.03,1.3,0.03866,8e-05,1.92382]
[1780437091853,48.64,67489.03,1.3,0.03866,8e-05,1.92382]
[1780437092161,48.64,67495.59,1.3,0.03916,8e-05,1.94427]
[1780437093441,48.64,67495.59,1.3,0.03916,8e-05,1.94427]
[1780437093542,48.65,67510.52,1.3,0.04031,8e-05,1.99118]
[1780437097504,48.65,67510.71,1.3,0.04033,8e-05,1.99191]
[1780437098202,48.65,67512.32,1.3,0.04046,8e-05,1.99736]
[1780437103239,48.66,67511.76,1.3,0.04043,8e-05,1.99616]
[1780437103794,48.66,67511.76,1.3,0.04043,8e-05,1.99616]
[1780437103806,48.66,67511.76,1.3,0.04043,8e-05,1.99616]
[1780437103825,48.66,67511.76,1.3,0.04043,8e-05,1.99616]
[1780437104307,48.66,67487.02,1.3,0.03855,7e-05,1.91939]
[1780437107265,48.66,67481.97,1.3,0.03819,7e-05,1.90459]
[1780437108767,48.66,67481.31,1.3,0.03815,7e-05,1.90284]
[1780437108812,48.66,67481.31,1.3,0.03815,7e-05,1.90284]
[1780437109282,48.67,67481.09,1.3,0.03814,7e-05,1.90243]
[1780437113858,48.67,67478.28,1.3,0.03795,7e-05,1.89493]
[1780437113899,48.67,67478.28,1.3,0.03795,7e-05,1.89493]
[1780437114889,48.68,67476.99,1.3,0.03786,7e-05,1.89128]
[1780437115473,48.68,67476.66,1.3,0.03785,7e-05,1.89055]
[1780437121362,48.69,67475.53,1.3,0.0378,7e-05,1.88878]
[1780437126398,48.7,67472.99,1.3,0.03765,7e-05,1.88248]
[1780437131433,48.72,67469.55,1.3,0.03744,7e-05,1.87352]
[1780437133527,48.72,67468.07,1.3,0.03733,7e-05,1.86936]
[1780437133565,48.72,67466.79,1.3,0.03726,7e-05,1.8661]
[1780437135612,48.73,67473.62,1.3,0.03777,7e-05,1.8873]
[1780437137475,48.73,67479.31,1.3,0.0382,7e-05,1.90485]
[1780437137655,48.73,67479.31,1.3,0.0382,7e-05,1.90485]
[1780437138482,48.73,67472.99,1.3,0.03774,7e-05,1.8859]
[1780437139492,48.74,67467.55,1.3,0.03735,7e-05,1.87005]
[1780437142541,48.74,67466.68,1.3,0.0373,7e-05,1.86773]
[1780437143815,48.75,67463.27,1.3,0.03707,7e-05,1.85842]
[1780437144534,48.75,67463.24,1.3,0.03708,7e-05,1.85864]
[1780437149560,48.76,67457.57,1.3,0.03671,7e-05,1.84332]
[1780437152581,48.77,67454.87,1.3,0.03642,7e-05,1.8299]
[1780437157658,48.78,67458.66,1.3,0.03673,7e-05,1.84288]
[1780437162688,48.79,67461.71,1.3,0.03697,7e-05,1.85286]
[1780437167724,48.8,67463.05,1.3,0.03711,7e-05,1.85842]
[1780437172759,48.82,67463.69,1.3,0.03719,7e-05,1.86185]
[1780437173943,48.82,67473.1,1.3,0.03789,7e-05,1.89048]
[1780437179808,48.83,67475.23,1.3,0.03808,7e-05,1.89845]
[1780437181432,48.83,67475.23,1.3,0.03808,7e-05,1.89845]
[1780437181653,48.83,67475.23,1.3,0.03808,7e-05,1.89845]
[1780437181533,48.83,67475.51,1.3,0.03811,7e-05,1.89979]
[1780437181825,48.83,67475.51,1.3,0.03811,7e-05,1.89979]
[1780437182830,48.84,67466.72,1.3,0.03747,7e-05,1.87347]
[1780437183840,48.84,67457.56,1.3,0.03682,7e-05,1.84634]
[1780437188871,48.85,67453.96,1.3,0.03658,7e-05,1.83661]
[1780437193920,48.86,67452.51,1.3,0.03652,7e-05,1.83403]
[1780437199562,48.87,67451.08,1.3,0.03645,7e-05,1.83118]
[1780437199589,48.88,67450.51,1.3,0.03643,7e-05,1.83018]
[1780437199962,48.88,67450.51,1.3,0.03643,7e-05,1.83018]
[1780437201975,48.88,67445.76,1.3,0.03611,7e-05,1.81687]
[1780437205891,48.89,67445.55,1.3,0.03612,7e-05,1.81735]
[1780437206124,48.9,67444.66,1.3,0.03607,7e-05,1.8151]
[1780437210286,48.9,67440.58,1.3,0.0358,7e-05,1.80423]
[1780437215071,48.91,67432.37,1.3,0.03514,7e-05,1.77502]
[1780437217099,48.91,67429.93,1.3,0.03497,7e-05,1.76805]
[1780437217153,48.91,67429.93,1.3,0.03497,7e-05,1.76805]
[1780437217678,48.91,67425.47,1.3,0.03467,7e-05,1.75528]
[1780437218165,48.91,67414.71,1.3,0.03394,7e-05,1.72456]
[1780437220106,48.92,67410.8,1.3,0.03368,7e-05,1.71373]
[1780437222305,48.92,67419.72,1.3,0.03429,7e-05,1.73957]
[1780437224135,48.93,67433.11,1.3,0.03523,7e-05,1.77862]
[1780437226400,48.93,67459.47,1.3,0.03711,7e-05,1.85693]
[1780437228163,48.94,67465.74,1.3,0.03758,7e-05,1.87628]
[1780437229170,48.94,67469.65,1.3,0.03787,7e-05,1.88831]
[1780437229869,48.94,67469.65,1.3,0.03787,7e-05,1.88831]
[1780437229882,48.94,67469.65,1.3,0.03787,7e-05,1.88831]
[1780437229885,48.94,67469.65,1.3,0.03787,7e-05,1.88831]
[1780437230296,48.94,67472.89,1.3,0.03812,7e-05,1.89834]
[1780437235705,48.95,67472.97,1.3,0.03815,7e-05,1.89952]
[1780437236671,48.95,67473.01,1.3,0.03816,7e-05,1.89988]
[1780437236699,48.95,67473.01,1.3,0.03816,7e-05,1.89988]
[1780437236737,48.95,67473.27,1.3,0.03818,7e-05,1.9009]
[1780437242261,48.96,67473.28,1.3,0.03822,7e-05,1.9023]
[1780437244729,48.96,67473.28,1.3,0.03822,7e-05,1.9023]
[1780437244910,48.97,67473.24,1.3,0.03822,7e-05,1.90263]
[1780437244951,48.97,67473.24,1.3,0.03822,7e-05,1.90263]
[1780437245005,48.97,67473.87,1.3,0.03827,7e-05,1.90454]
[1780437246971,48.97,67473.87,1.3,0.03827,7e-05,1.90454]
[1780437247027,48.97,67473.87,1.3,0.03827,7e-05,1.90454]
[1780437247305,48.97,67474.61,1.3,0.03834,7e-05,1.90744]
[1780437249045,48.97,67474.61,1.3,0.03835,7e-05,1.90766]
[1780437249310,48.98,67474.52,1.3,0.03834,7e-05,1.9076]
[1780437253144,48.98,67474.73,1.3,0.03838,7e-05,1.90887]
[1780437253180,48.98,67474.73,1.3,0.03838,7e-05,1.90887]
[1780437253341,48.98,67474.53,1.3,0.03837,7e-05,1.90847]
[1780437255293,48.98,67474.18,1.3,0.03835,7e-05,1.90762]
[1780437255725,48.98,67474.18,1.3,0.03835,7e-05,1.90762]
[1780437255354,48.99,67473.94,1.3,0.03833,7e-05,1.9071]
[1780437255835,48.99,67473.94,1.3,0.03833,7e-05,1.9071]
[1780437256585,48.99,67473.94,1.3,0.03833,7e-05,1.9071]
[1780437256628,48.99,67460.52,1.3,0.03735,7e-05,1.86685]
[1780437257275,48.99,67460.52,1.3,0.03735,7e-05,1.86685]
[1780437257283,48.99,67460.52,1.3,0.03735,7e-05,1.86685]
[1780437257519,48.99,67460.52,1.3,0.03735,7e-05,1.86685]
[1780437257556,48.99,67460.52,1.3,0.03735,7e-05,1.86685]
[1780437257573,48.99,67442.03,1.3,0.03603,7e-05,1.81199]
[1780437259653,48.99,67437.44,1.3,0.03571,7e-05,1.79856]
[1780437259700,48.99,67437.44,1.3,0.03571,7e-05,1.79856]
[1780437259763,48.99,67427.99,1.3,0.03506,7e-05,1.77152]
[1780437261772,48.99,67429.41,1.3,0.03517,7e-05,1.77604]
[1780437261806,48.99,67430.04,1.3,0.03521,7e-05,1.77793]
[1780437262411,48.99,67438.2,1.3,0.03578,7e-05,1.80167]
[1780437264422,49.0,67425.27,1.3,0.03489,7e-05,1.76431]
[1780437265429,49.0,67419.06,1.3,0.03446,7e-05,1.74661]
[1780437270582,49.0,67417.27,1.3,0.03436,7e-05,1.74206]
[1780437271543,49.0,67414.06,1.3,0.03403,7e-05,1.72681]
[1780437277517,49.01,67409.2,1.3,0.03372,7e-05,1.71398]
[1780437282548,49.02,67408.42,1.3,0.03369,7e-05,1.7126]
[1780437285568,49.02,67413.11,1.3,0.03402,7e-05,1.72632]
[1780437289596,49.02,67418.3,1.3,0.03438,7e-05,1.7416]
[1780437292618,49.03,67424.23,1.3,0.03479,7e-05,1.75888]
[1780437297654,49.03,67423.54,1.3,0.03475,7e-05,1.75737]
[1780437300829,49.03,67415.81,1.3,0.03424,7e-05,1.73559]
[1780437302689,49.04,67408.3,1.3,0.03374,7e-05,1.71461]
[1780437307723,49.04,67406.08,1.3,0.03361,7e-05,1.70919]
[1780437312758,49.05,67407.59,1.3,0.03373,7e-05,1.71426]
[1780437317795,49.06,67407.49,1.3,0.03374,7e-05,1.71478]
[1780437322827,49.06,67404.15,1.3,0.03354,7e-05,1.70624]
[1780437327863,49.07,67406.37,1.3,0.03371,7e-05,1.71334]
[1780437332898,49.08,67405.89,1.3,0.03358,7e-05,1.7066]
[1780437338942,49.09,67406.04,1.3,0.03362,7e-05,1.70805]
[1780437343981,49.09,67408.39,1.3,0.03379,7e-05,1.71549]
[1780437349019,49.1,67407.96,1.3,0.03378,7e-05,1.71505]
[1780437353047,49.11,67414.13,1.3,0.03421,7e-05,1.73311]
[1780437357083,49.11,67421.09,1.3,0.0347,7e-05,1.75343]
[1780437362111,49.11,67425.65,1.3,0.03502,7e-05,1.76699]
[1780437367154,49.12,67426.72,1.3,0.0351,7e-05,1.77036]
[1780437373188,49.13,67426.17,1.3,0.03509,7e-05,1.76995]
[1780437378223,49.13,67428.3,1.3,0.03525,7e-05,1.77642]
[1780437379032,49.13,67428.3,1.3,0.03525,7e-05,1.77642]
[1780437379625,49.13,67428.3,1.3,0.03525,7e-05,1.77642]
[1780437379680,49.13,67437.5,1.3,0.03589,7e-05,1.80323]
[1780437381699,49.13,67437.5,1.3,0.03589,7e-05,1.80323]
[1780437381725,49.13,67443.73,1.3,0.03633,7e-05,1.82146]
[1780437383743,49.13,67443.8,1.3,0.03633,7e-05,1.82165]
[1780437383774,49.13,67440.17,1.3,0.03608,7e-05,1.81098]
[1780437386278,49.13,67434.69,1.3,0.0357,7e-05,1.79537]
[1780437391477,49.15,67435.8,1.3,0.03572,7e-05,1.79448]
[1780437394334,49.16,67442.19,1.3,0.03618,7e-05,1.81387]
[1780437396777,49.16,67443.49,1.3,0.03628,7e-05,1.81802]
[1780437398138,49.17,67447.42,1.3,0.03658,7e-05,1.83024]
[1780437398362,49.17,67448.05,1.3,0.03663,7e-05,1.83242]
[1780437399897,49.17,67448.05,1.3,0.03663,7e-05,1.83242]
[1780437399929,49.17,67448.05,1.3,0.03663,7e-05,1.83242]
[1780437400897,49.17,67448.17,1.3,0.03666,7e-05,1.83342]
[1780437400385,49.17,67448.17,1.3,0.03666,7e-05,1.83342]
[1780437401547,49.18,67449.42,1.3,0.03676,7e-05,1.83775]
[1780437407432,49.19,67452.43,1.3,0.03702,7e-05,1.84851]
[1780437411618,49.2,67460.37,1.3,0.03763,7e-05,1.87332]
[1780437414606,49.21,67460.32,1.3,0.03764,7e-05,1.8737]
[1780437414692,49.21,67462.22,1.3,0.03778,7e-05,1.87966]
[1780437420522,49.22,67463.58,1.3,0.03792,7e-05,1.88525]
[1780437425557,49.23,67463.78,1.3,0.03796,7e-05,1.88708]
[1780437430592,49.24,67464.22,1.3,0.03803,7e-05,1.88962]
[1780437433294,49.25,67464.39,1.3,0.03805,7e-05,1.89062]
[1780437433962,49.25,67464.35,1.3,0.03805,7e-05,1.89074]
[1780437437983,49.26,67473.8,1.3,0.03878,7e-05,1.92023]
[1780437438259,49.26,67473.8,1.3,0.03878,7e-05,1.92023]
[1780437438429,49.26,67473.8,1.3,0.03878,7e-05,1.92023]
[1780437438665,49.26,67474.17,1.3,0.03881,7e-05,1.92155]
[1780437439671,49.26,67490.12,1.3,0.04002,8e-05,1.97057]
[1780437440679,49.26,67498.53,1.3,0.04067,8e-05,1.99676]
[1780437441835,49.26,67491.54,1.3,0.04013,8e-05,1.97512]
[1780437447728,49.26,67492.99,1.3,0.04026,8e-05,1.9802]
[1780437449937,49.27,67492.77,1.3,0.04024,8e-05,1.97961]
[1780437449960,49.27,67492.77,1.3,0.04024,8e-05,1.97961]
[1780437449966,49.27,67493.29,1.3,0.04028,8e-05,1.98131]
[1780437455789,49.27,67495.36,1.3,0.04033,8e-05,1.98153]
[1780437459716,49.27,67499.85,1.3,0.04068,8e-05,1.99569]
[1780437460240,49.27,67500.03,1.3,0.0407,8e-05,1.99632]
[1780437460836,49.27,67500.03,1.3,0.0407,8e-05,1.99632]
[1780437460911,49.27,67502.06,1.3,0.04085,8e-05,2.00272]
[1780437465856,49.27,67508.63,1.3,0.04137,8e-05,2.02353]
[1780437468726,49.27,67510.15,1.3,0.04149,8e-05,2.02836]
[1780437468877,49.27,67520.41,1.3,0.04231,8e-05,2.06085]
[1780437469323,49.27,67520.41,1.3,0.04231,8e-05,2.06085]
[1780437469885,49.27,67527.29,1.3,0.04286,8e-05,2.08279]
[1780437470943,49.27,67527.29,1.3,0.04286,8e-05,2.08279]
[1780437470996,49.27,67536.95,1.3,0.04365,8e-05,2.11383]
[1780437471282,49.27,67536.95,1.3,0.04365,8e-05,2.11383]
[1780437471620,49.27,67536.95,1.3,0.04365,8e-05,2.11383]
[1780437471898,49.27,67537.05,1.3,0.04365,8e-05,2.11404]
[1780437472355,49.27,67537.05,1.3,0.04365,8e-05,2.11404]
[1780437474924,49.27,67530.14,1.3,0.04308,8e-05,2.09144]
[1780437479963,49.27,67529.11,1.3,0.04299,8e-05,2.08774]
[1780437480747,49.27,67529.11,1.3,0.04299,8e-05,2.08774]
[1780437480767,49.27,67529.11,1.3,0.04299,8e-05,2.08774]
[1780437480773,49.27,67529.11,1.3,0.04299,8e-05,2.08774]
[1780437480792,49.27,67529.11,1.3,0.04299,8e-05,2.08774]
[1780437480975,49.27,67528.94,1.3,0.04297,8e-05,2.08712]
[1780437481058,49.27,67528.94,1.3,0.04297,8e-05,2.08712]
[1780437481979,49.27,67528.7,1.3,0.04295,8e-05,2.08627]
[1780437484227,49.26,67528.85,1.3,0.04296,8e-05,2.0866]
[1780437485084,49.26,67529.11,1.3,0.04298,8e-05,2.08736]
[1780437486048,49.26,67528.83,1.3,0.04295,8e-05,2.08639]
[1780437491044,49.26,67515.37,1.3,0.04186,8e-05,2.04305]
[1780437491299,49.26,67515.37,1.3,0.04186,8e-05,2.04305]
[1780437491377,49.26,67515.37,1.3,0.04186,8e-05,2.04305]
[1780437492049,49.26,67515.6,1.3,0.04188,8e-05,2.04373]
[1780437493337,49.26,67515.1,1.3,0.04184,8e-05,2.04214]
[1780437493440,49.26,67515.1,1.3,0.04184,8e-05,2.04214]
[1780437494063,49.26,67515.35,1.3,0.04186,8e-05,2.04293]
[1780437495383,49.26,67512.5,1.3,0.04163,8e-05,2.0339]
[1780437496054,49.26,67510.41,1.3,0.04147,8e-05,2.02731]
[1780437497428,49.26,67508.04,1.3,0.04128,8e-05,2.01986]
[1780437497443,49.26,67508.04,1.3,0.04128,8e-05,2.01986]
[1780437497480,49.26,67508.04,1.3,0.04128,8e-05,2.01986]
[1780437497581,49.26,67502.15,1.3,0.04082,8e-05,2.00142]
[1780437499500,49.26,67502.15,1.3,0.04082,8e-05,2.00142]
[1780437499532,49.26,67502.15,1.3,0.04082,8e-05,2.00142]
[1780437499602,49.26,67499.26,1.3,0.0406,8e-05,1.99253]
[1780437501533,49.26,67499.26,1.3,0.0406,8e-05,1.99253]
[1780437501997,49.26,67498.22,1.3,0.04052,8e-05,1.98944]
[1780437507003,49.27,67495.97,1.3,0.04036,8e-05,1.98276]
[1780437507706,49.27,67495.97,1.3,0.04036,8e-05,1.98285]
[1780437507715,49.27,67495.97,1.3,0.04036,8e-05,1.98285]
[1780437507777,49.27,67495.97,1.3,0.04036,8e-05,1.98285]
[1780437507909,49.27,67495.97,1.3,0.04036,8e-05,1.98293]
[1780437512341,49.27,67503.33,1.3,0.04081,8e-05,1.99944]
[1780437513863,49.27,67503.33,1.3,0.04081,8e-05,1.99944]
[1780437513961,49.27,67503.43,1.3,0.04082,8e-05,1.99988]
[1780437515356,49.27,67503.43,1.3,0.04082,8e-05,1.99988]
[1780437515919,49.27,67503.43,1.3,0.04082,8e-05,1.99988]
[1780437516020,49.27,67503.71,1.3,0.04085,8e-05,2.00087]
[1780437517983,49.27,67503.71,1.3,0.04085,8e-05,2.00087]
[1780437518085,49.27,67503.56,1.3,0.04084,8e-05,2.00052]
[1780437523270,49.27,67502.76,1.3,0.04079,8e-05,1.99834]
[1780437530047,49.28,67502.94,1.3,0.04081,8e-05,1.99917]
[1780437536361,49.28,67502.26,1.3,0.04077,8e-05,1.99764]
[1780437538544,49.28,67502.69,1.3,0.04081,8e-05,1.99912]
[1780437538641,49.28,67496.04,1.3,0.04029,8e-05,1.97848]
[1780437539568,49.28,67496.04,1.3,0.04029,8e-05,1.97848]
[1780437540039,49.28,67496.04,1.3,0.04029,8e-05,1.97848]
[1780437540062,49.28,67489.39,1.3,0.03978,8e-05,1.95802]
[1780437545423,49.29,67485.92,1.3,0.03954,8e-05,1.94805]
[1780437550460,49.3,67477.37,1.3,0.03891,7e-05,1.92265]
[1780437552625,49.3,67469.94,1.3,0.03837,7e-05,1.90071]
[1780437558515,49.31,67465.51,1.3,0.03807,7e-05,1.88846]
[1780437563550,49.32,67465.34,1.3,0.03809,7e-05,1.8893]
[1780437568588,49.33,67461.96,1.3,0.03787,7e-05,1.88029]
[1780437571607,49.34,67455.9,1.3,0.03733,7e-05,1.85642]
[1780437573594,49.34,67455.84,1.3,0.03733,7e-05,1.8565]
[1780437575555,49.34,67455.05,1.3,0.03729,7e-05,1.85468]
[1780437575575,49.34,67455.05,1.3,0.03729,7e-05,1.85468]
[1780437575676,49.34,67455.04,1.3,0.03729,7e-05,1.85492]
[1780437581676,49.36,67451.51,1.3,0.03708,7e-05,1.84606]
[1780437585869,49.36,67448.86,1.3,0.03691,7e-05,1.83908]
[1780437585914,49.36,67448.86,1.3,0.03691,7e-05,1.83908]
[1780437586015,49.37,67445.44,1.3,0.03667,7e-05,1.8293]
[1780437587925,49.37,67445.44,1.3,0.03668,7e-05,1.8296]
[1780437588016,49.37,67445.44,1.3,0.03668,7e-05,1.8296]
[1780437588117,49.37,67450.77,1.3,0.03707,7e-05,1.84562]
[1780437589984,49.37,67450.77,1.3,0.03707,7e-05,1.84589]
[1780437590067,49.37,67450.77,1.3,0.03707,7e-05,1.84589]
[1780437590077,49.38,67453.2,1.3,0.03725,7e-05,1.85335]
[1780437592033,49.38,67453.2,1.3,0.03726,7e-05,1.85362]
[1780437592110,49.38,67453.67,1.3,0.0373,7e-05,1.85527]
[1780437597789,49.39,67454.52,1.3,0.0374,7e-05,1.85936]
[1780437601084,49.4,67454.8,1.3,0.03743,7e-05,1.8607]
[1780437600974,49.4,67448.28,1.3,0.03697,7e-05,1.84165]
[1780437601977,49.4,67444.22,1.3,0.03669,7e-05,1.82999]
[1780437602337,49.4,67444.22,1.3,0.03669,7e-05,1.82999]
[1780437602339,49.4,67444.22,1.3,0.03669,7e-05,1.82999]
[1780437602391,49.4,67444.22,1.3,0.03669,7e-05,1.82999]
[1780437602826,49.41,67444.22,1.3,0.03669,7e-05,1.83029]
[1780437603726,49.41,67444.22,1.3,0.03669,7e-05,1.83029]
[1780437603833,49.41,67442.31,1.3,0.03657,7e-05,1.825]
[1780437604841,49.41,67432.07,1.3,0.03585,7e-05,1.7955]
[1780437605962,49.41,67432.07,1.3,0.03585,7e-05,1.7955]
[1780437605975,49.41,67432.07,1.3,0.03585,7e-05,1.7955]
[1780437606014,49.41,67432.07,1.3,0.03585,7e-05,1.7955]
[1780437606071,49.41,67414.67,1.3,0.03465,7e-05,1.74562]
[1780437608868,49.42,67426.76,1.3,0.0355,7e-05,1.78113]
[1780437612052,49.42,67417.0,1.3,0.03484,7e-05,1.7536]
[1780437617930,49.43,67414.36,1.3,0.03468,7e-05,1.74691]
[1780437619948,49.43,67405.36,1.3,0.03408,7e-05,1.72166]
[1780437620423,49.43,67405.36,1.3,0.03408,7e-05,1.72166]
[1780437620469,49.43,67405.36,1.3,0.03408,7e-05,1.72166]
[1780437620955,49.44,67393.86,1.3,0.03333,7e-05,1.69002]
[1780437622467,49.44,67392.06,1.3,0.03322,7e-05,1.68555]
[1780437622491,49.44,67392.06,1.3,0.03322,7e-05,1.68555]
[1780437622970,49.45,67392.06,1.3,0.03323,7e-05,1.68608]
[1780437626182,49.45,67389.56,1.3,0.0331,7e-05,1.68022]
[1780437626208,49.46,67383.43,1.3,0.03271,6e-05,1.66386]
[1780437627046,49.46,67378.83,1.3,0.03242,6e-05,1.65181]
[1780437629019,49.49,67370.91,1.3,0.03198,6e-05,1.63306]
[1780437630041,49.49,67361.89,1.3,0.03142,6e-05,1.60904]
[1780437631034,49.49,67358.8,1.3,0.03112,6e-05,1.59507]
[1780437636232,49.51,67354.7,1.3,0.0309,6e-05,1.58544]
[1780437636263,49.51,67351.63,1.3,0.03071,6e-05,1.5773]
[1780437637079,49.51,67341.31,1.3,0.03009,6e-05,1.55087]
[1780437642114,49.53,67343.73,1.3,0.03028,6e-05,1.55905]
[1780437647152,49.54,67340.02,1.3,0.0301,6e-05,1.55115]
[1780437652191,49.56,67339.43,1.3,0.03011,6e-05,1.55144]
[1780437657270,49.58,67335.78,1.3,0.02993,6e-05,1.54374]
[1780437659272,49.58,67325.27,1.3,0.02932,6e-05,1.51733]
[1780437660355,49.59,67316.67,1.3,0.02882,6e-05,1.49576]
[1780437661605,49.59,67316.67,1.3,0.02882,6e-05,1.49576]
[1780437661677,49.59,67316.67,1.3,0.02882,6e-05,1.49576]
[1780437662176,49.59,67316.67,1.3,0.02882,6e-05,1.49576]
[1780437661808,49.59,67304.08,1.3,0.02811,6e-05,1.46444]
[1780437662446,49.59,67279.89,1.3,0.02675,5e-05,1.40479]
[1780437664361,49.68,67265.86,1.3,0.0262,5e-05,1.38019]
[1780437665308,49.68,67265.86,1.3,0.0262,5e-05,1.38019]
[1780437665348,49.68,67265.86,1.3,0.0262,5e-05,1.38019]
[1780437665412,49.68,67247.05,1.3,0.02521,5e-05,1.33603]
[1780437667147,49.74,67253.24,1.3,0.02567,5e-05,1.35663]
[1780437672411,50.03,67256.14,1.3,0.02653,5e-05,1.39442]
[1780437672485,50.03,67264.16,1.3,0.02696,5e-05,1.41372]
[1780437674432,50.15,67277.54,1.3,0.02798,6e-05,1.45833]
[1780437678460,50.26,67282.63,1.3,0.02854,6e-05,1.48277]
[1780437680606,50.26,67268.18,1.3,0.02773,6e-05,1.4474]
[1780437681967,50.26,67253.53,1.3,0.02692,5e-05,1.41176]
[1780437684507,50.26,67238.37,1.3,0.0261,5e-05,1.37528]
[1780437685845,50.26,67231.84,1.3,0.02576,5e-05,1.3602]
[1780437687533,50.26,67245.96,1.3,0.02651,5e-05,1.39364]
[1780437692652,50.29,67250.06,1.3,0.0267,5e-05,1.40088]
[1780437694883,50.29,67250.17,1.3,0.02671,5e-05,1.40117]
[1780437694920,50.29,67250.17,1.3,0.02671,5e-05,1.40117]
[1780437694990,50.29,67267.23,1.3,0.02765,6e-05,1.44247]
[1780437696293,50.3,67274.24,1.3,0.02807,6e-05,1.46082]
[1780437696800,50.3,67274.24,1.3,0.02807,6e-05,1.46082]
[1780437696837,50.3,67274.24,1.3,0.02807,6e-05,1.46082]
[1780437696901,50.3,67282.91,1.3,0.02856,6e-05,1.48231]
[1780437698760,50.31,67306.9,1.3,0.02998,6e-05,1.54397]
[1780437700624,50.32,67285.29,1.3,0.02874,6e-05,1.49]
[1780437702726,50.32,67290.91,1.3,0.02907,6e-05,1.50438]
[1780437705656,50.33,67298.65,1.3,0.02954,6e-05,1.52483]
[1780437710691,50.34,67299.63,1.3,0.02964,6e-05,1.52935]
[1780437715831,50.36,67298.18,1.3,0.0296,6e-05,1.52725]
[1780437715850,50.36,67287.85,1.3,0.029,6e-05,1.50154]
[1780437717292,50.37,67301.54,1.3,0.02981,6e-05,1.53666]
[1780437718748,50.37,67309.75,1.3,0.03032,6e-05,1.55857]
[1780437722881,50.38,67318.43,1.3,0.03087,6e-05,1.58214]
[1780437725805,50.4,67310.33,1.3,0.03041,6e-05,1.56241]
[1780437726818,50.4,67316.05,1.3,0.03077,6e-05,1.57759]
[1780437728111,50.4,67331.91,1.3,0.03175,6e-05,1.61955]
[1780437728388,50.4,67331.91,1.3,0.03175,6e-05,1.61955]
[1780437728458,50.4,67331.91,1.3,0.03175,6e-05,1.61955]
[1780437728825,50.4,67331.91,1.3,0.03175,6e-05,1.61955]
[1780437729832,50.41,67342.59,1.3,0.03244,6e-05,1.64879]
[1780437730848,50.41,67346.73,1.3,0.0327,6e-05,1.65992]
[1780437732307,50.41,67353.58,1.3,0.03315,6e-05,1.67883]
[1780437732686,50.41,67353.58,1.3,0.03315,6e-05,1.67883]
[1780437732708,50.41,67353.58,1.3,0.03315,6e-05,1.67883]
[1780437732951,50.41,67355.55,1.3,0.03328,6e-05,1.68418]
[1780437737888,50.42,67346.37,1.3,0.03271,6e-05,1.66026]
[1780437738895,50.42,67351.18,1.3,0.03302,6e-05,1.67342]
[1780437743931,50.43,67349.88,1.3,0.03295,6e-05,1.67057]
[1780437744936,50.43,67343.03,1.3,0.03253,6e-05,1.65247]
[1780437745943,50.43,67338.22,1.3,0.03223,6e-05,1.6398]
[1780437747960,50.44,67344.28,1.3,0.03262,6e-05,1.65644]
[1780437749973,50.43,67338.87,1.3,0.03227,6e-05,1.64176]
[1780437753092,50.43,67334.33,1.3,0.03185,6e-05,1.62252]
[1780437758030,50.41,67342.62,1.3,0.03233,6e-05,1.6429]
[1780437761050,50.4,67349.26,1.3,0.03274,6e-05,1.65998]
[1780437766096,50.39,67345.26,1.3,0.03244,6e-05,1.6476]
[1780437767103,50.38,67326.37,1.3,0.03124,6e-05,1.59639]
[1780437768112,50.38,67317.23,1.3,0.03067,6e-05,1.57228]
[1780437771152,50.37,67306.8,1.3,0.03003,6e-05,1.54488]
[1780437773241,50.37,67337.44,1.3,0.03189,6e-05,1.62426]
[1780437774199,50.36,67343.64,1.3,0.03227,6e-05,1.64047]
[1780437776189,50.36,67330.35,1.3,0.03143,6e-05,1.60451]
[1780437777059,50.36,67330.35,1.3,0.03143,6e-05,1.60451]
[1780437778207,50.35,67342.48,1.3,0.03217,6e-05,1.63606]
[1780437780224,50.35,67346.37,1.3,0.03241,6e-05,1.64648]
[1780437783322,50.34,67332.74,1.3,0.03154,6e-05,1.60933]
[1780437787272,50.34,67323.04,1.3,0.03092,6e-05,1.58294]
[1780437789287,50.33,67316.46,1.3,0.03051,6e-05,1.56557]
[1780437791301,50.33,67311.19,1.3,0.03018,6e-05,1.55129]
[1780437796338,50.32,67309.67,1.3,0.03007,6e-05,1.54639]
[1780437799362,50.31,67299.37,1.3,0.02944,6e-05,1.51954]
[1780437800370,50.31,67294.69,1.3,0.02917,6e-05,1.50757]
[1780437801377,50.31,67290.01,1.3,0.02889,6e-05,1.49568]
[1780437803390,50.31,67284.63,1.3,0.02858,6e-05,1.48203]
[1780437805580,50.31,67280.62,1.3,0.02835,6e-05,1.47191]
[1780437805638,50.31,67280.62,1.3,0.02835,6e-05,1.47191]
[1780437806411,50.31,67269.96,1.3,0.02775,6e-05,1.4456]
[1780437807546,50.31,67268.4,1.3,0.02766,6e-05,1.44176]
[1780437807579,50.31,67268.4,1.3,0.02766,6e-05,1.44176]
[1780437807972,50.31,67268.4,1.3,0.02766,6e-05,1.44176]
[1780437808355,50.31,67268.4,1.3,0.02766,6e-05,1.44176]
[1780437809435,50.31,67240.67,1.3,0.02615,5e-05,1.37522]
[1780437811308,50.31,67240.67,1.3,0.02615,5e-05,1.37522]
[1780437818943,50.32,67238.83,1.3,0.02597,5e-05,1.36613]
[1780437823125,50.32,67247.93,1.3,0.02647,5e-05,1.38821]
[1780437825792,50.32,67256.83,1.3,0.02695,5e-05,1.40961]
[1780437827569,50.38,67264.15,1.3,0.0275,6e-05,1.43374]
[1780437828841,50.38,67264.15,1.3,0.0275,6e-05,1.43374]
[1780437828887,50.38,67264.15,1.3,0.0275,6e-05,1.43374]
[1780437828924,50.39,67265.33,1.3,0.02758,6e-05,1.43717]
[1780437831369,50.4,67270.57,1.3,0.02791,6e-05,1.45159]
[1780437834170,50.42,67281.4,1.3,0.02856,6e-05,1.47983]
[1780437836633,50.42,67266.92,1.3,0.02774,6e-05,1.44405]
[1780437839195,50.42,67257.99,1.3,0.02724,5e-05,1.42234]
[1780437841671,50.42,67248.49,1.3,0.02673,5e-05,1.39961]
[1780437843787,50.42,67257.95,1.3,0.02724,5e-05,1.42239]
[1780437847826,50.42,67258.47,1.3,0.02728,6e-05,1.42372]
[1780437847975,50.42,67258.47,1.3,0.02728,6e-05,1.42372]
[1780437848025,50.42,67243.57,1.3,0.02646,5e-05,1.38802]
[1780437851372,50.42,67240.62,1.3,0.02631,5e-05,1.38119]
[1780437851411,50.42,67240.62,1.3,0.02631,5e-05,1.38119]
[1780437851440,50.42,67244.98,1.3,0.02655,5e-05,1.39169]
[1780437854384,50.42,67254.1,1.3,0.02705,5e-05,1.41366]
[1780437854842,50.42,67254.1,1.3,0.02705,5e-05,1.41366]
[1780437855190,50.42,67254.1,1.3,0.02705,5e-05,1.41366]
[1780437855258,50.42,67254.1,1.3,0.02705,5e-05,1.41366]
[1780437855259,50.42,67231.47,1.3,0.02583,5e-05,1.35999]
[1780437856780,50.43,67202.9,1.3,0.02437,5e-05,1.29453]
[1780437857693,50.43,67202.9,1.3,0.02437,5e-05,1.29453]
[1780437857787,50.45,67191.53,1.3,0.02385,5e-05,1.27132]
[1780437859365,50.5,67199.53,1.3,0.02437,5e-05,1.29452]
[1780437861817,50.51,67204.43,1.3,0.02463,5e-05,1.30603]
[1780437863395,50.51,67219.93,1.3,0.02543,5e-05,1.34192]
[1780437865844,50.51,67230.29,1.3,0.02598,5e-05,1.36633]
[1780437867057,50.52,67236.77,1.3,0.02634,5e-05,1.38219]
[1780437867872,50.52,67241.54,1.3,0.02661,5e-05,1.39412]
[1780437869780,50.53,67241.54,1.3,0.02662,5e-05,1.39474]
[1780437870026,50.54,67249.85,1.3,0.02708,5e-05,1.41522]
[1780437875915,50.57,67256.29,1.3,0.02742,6e-05,1.42869]
[1780437878477,50.58,67256.17,1.3,0.02742,6e-05,1.42898]
[1780437878457,50.59,67263.3,1.3,0.02785,6e-05,1.44746]
[1780437878653,50.59,67263.3,1.3,0.02785,6e-05,1.44746]
[1780437878888,50.59,67263.3,1.3,0.02785,6e-05,1.44746]
[1780437879018,50.59,67263.3,1.3,0.02785,6e-05,1.44746]
[1780437879308,50.59,67263.3,1.3,0.02785,6e-05,1.44746]
[1780437879376,50.59,67263.3,1.3,0.02785,6e-05,1.44746]
[1780437879446,50.64,67279.25,1.3,0.02888,6e-05,1.49227]
[1780437881500,50.64,67279.25,1.3,0.02888,6e-05,1.49227]
[1780437880959,50.64,67290.1,1.3,0.02952,6e-05,1.51997]
[1780437881725,50.64,67290.1,1.3,0.02952,6e-05,1.51997]
[1780437882231,50.65,67266.71,1.3,0.02819,6e-05,1.46215]
[1780437883367,50.65,67259.53,1.3,0.02778,6e-05,1.44443]
[1780437888006,50.65,67254.69,1.3,0.02751,6e-05,1.43268]
[1780437893041,50.65,67254.31,1.3,0.02749,6e-05,1.4318]
[1780437897069,50.65,67260.15,1.3,0.02782,6e-05,1.44602]
[1780437898077,50.65,67265.36,1.3,0.02811,6e-05,1.45874]
[1780437903111,50.65,67272.1,1.3,0.0285,6e-05,1.47564]
[1780437906153,50.65,67271.08,1.3,0.02843,6e-05,1.47299]
[1780437906378,50.65,67271.08,1.3,0.02843,6e-05,1.47299]
[1780437906498,50.65,67271.08,1.3,0.02843,6e-05,1.47299]
[1780437906480,50.65,67276.79,1.3,0.02877,6e-05,1.48763]
[1780437907154,50.65,67276.76,1.3,0.02877,6e-05,1.48756]
[1780437909628,50.65,67276.0,1.3,0.02872,6e-05,1.48548]
[1780437909677,50.65,67276.0,1.3,0.02872,6e-05,1.48548]
[1780437910171,50.65,67275.01,1.3,0.02866,6e-05,1.48294]
[1780437914309,50.65,67287.85,1.3,0.02941,6e-05,1.51526]
[1780437916228,50.66,67299.64,1.3,0.03013,6e-05,1.54606]
[1780437918242,50.66,67293.23,1.3,0.02975,6e-05,1.52993]
[1780437919248,50.66,67286.72,1.3,0.02937,6e-05,1.51332]
[1780437924379,50.65,67283.76,1.3,0.02918,6e-05,1.50523]
[1780437927439,50.65,67289.16,1.3,0.02948,6e-05,1.51832]
[1780437929319,50.65,67294.13,1.3,0.02977,6e-05,1.53075]
[1780437934449,50.64,67290.31,1.3,0.02941,6e-05,1.51425]
[1780437937375,50.64,67284.17,1.3,0.02905,6e-05,1.49857]
[1780437938383,50.64,67279.06,1.3,0.02875,6e-05,1.48571]
[1780437940397,50.63,67272.66,1.3,0.02839,6e-05,1.46968]
[1780437945433,50.63,67271.74,1.3,0.02832,6e-05,1.467]
[1780437950466,50.63,67269.37,1.3,0.02818,6e-05,1.46086]
[1780437955502,50.62,67268.64,1.3,0.02813,6e-05,1.45878]
[1780437960539,50.62,67267.55,1.3,0.02807,6e-05,1.45585]
[1780437963557,50.62,67274.47,1.3,0.02845,6e-05,1.47269]
[1780437967586,50.62,67279.45,1.3,0.02873,6e-05,1.48467]
[1780437971624,50.61,67284.63,1.3,0.02902,6e-05,1.49714]
[1780437972631,50.61,67291.45,1.3,0.02941,6e-05,1.5141]
[1780437973634,50.61,67300.48,1.3,0.02995,6e-05,1.53736]
[1780437974640,50.61,67305.86,1.3,0.03027,6e-05,1.5509]
[1780437979675,50.6,67305.91,1.3,0.03024,6e-05,1.54988]
[1780437982928,50.6,67283.35,1.3,0.0289,6e-05,1.49213]
[1780437986215,50.6,67297.1,1.3,0.02971,6e-05,1.52688]
[1780437991760,50.62,67300.71,1.3,0.02986,6e-05,1.5323]
[1780437994883,50.63,67286.88,1.3,0.02908,6e-05,1.49851]
[1780437997803,50.64,67278.73,1.3,0.02864,6e-05,1.4795]
[1780437998810,50.64,67285.57,1.3,0.02904,6e-05,1.49696]
[1780438003844,50.66,67289.74,1.3,0.02933,6e-05,1.50945]
[1780438006864,50.67,67294.91,1.3,0.02966,6e-05,1.52367]
[1780438008880,50.67,67289.88,1.3,0.02936,6e-05,1.51062]
[1780438013917,50.66,67295.92,1.3,0.02969,6e-05,1.52503]
[1780438018953,50.65,67293.91,1.3,0.02956,6e-05,1.51907]
[1780438023987,50.65,67285.21,1.3,0.02903,6e-05,1.49633]
[1780438025097,50.64,67271.94,1.3,0.02827,6e-05,1.46328]
[1780438031080,50.64,67271.08,1.3,0.02821,6e-05,1.46066]
[1780438035176,50.64,67282.42,1.3,0.02884,6e-05,1.48837]
[1780438037128,50.63,67291.9,1.3,0.02939,6e-05,1.51189]
[1780438039145,50.63,67296.77,1.3,0.02967,6e-05,1.52384]
[1780438043171,50.62,67302.53,1.3,0.02999,6e-05,1.53773]
[1780438045245,50.62,67310.68,1.3,0.03047,6e-05,1.5582]
[1780438050219,50.61,67315.62,1.3,0.03074,6e-05,1.56977]
[1780438051226,50.61,67313.3,1.3,0.03048,6e-05,1.55754]
[1780438053240,50.6,67307.77,1.3,0.03014,6e-05,1.54286]
[1780438058275,50.59,67310.78,1.3,0.03029,6e-05,1.5495]
[1780438063310,50.58,67304.68,1.3,0.0299,6e-05,1.5328]
[1780438068350,50.57,67303.65,1.3,0.02982,6e-05,1.5292]
[1780438069352,50.57,67310.47,1.3,0.03022,6e-05,1.54643]
[1780438073381,50.56,67316.07,1.3,0.03054,6e-05,1.55993]
[1780438075456,50.56,67322.81,1.3,0.03093,6e-05,1.57689]
[1780438081438,50.55,67320.19,1.3,0.03074,6e-05,1.56853]
[1780438086474,50.53,67321.66,1.3,0.0308,6e-05,1.57105]
[1780438091508,50.52,67320.06,1.3,0.03067,6e-05,1.56561]
[1780438096542,50.51,67316.32,1.3,0.03041,6e-05,1.55471]
[1780438097551,50.51,67309.66,1.3,0.03001,6e-05,1.53738]
[1780438098556,50.51,67303.87,1.3,0.02966,6e-05,1.52242]
[1780438100572,50.5,67313.42,1.3,0.03022,6e-05,1.54643]
[1780438104622,50.49,67319.99,1.3,0.03059,6e-05,1.56246]
[1780438108647,50.49,67326.1,1.3,0.03094,6e-05,1.57732]
[1780438111667,50.48,67322.1,1.3,0.03057,6e-05,1.56015]
[1780438116703,50.47,67324.86,1.3,0.03071,6e-05,1.56607]
[1780438121739,50.46,67326.79,1.3,0.0308,6e-05,1.56983]
[1780438126773,50.44,67328.13,1.3,0.03084,6e-05,1.57177]
[1780438131808,50.43,67326.88,1.3,0.03073,6e-05,1.56724]
[1780438132815,50.43,67321.41,1.3,0.0304,6e-05,1.55285]
[1780438137850,50.42,67324.52,1.3,0.03056,6e-05,1.55973]
[1780438140872,50.41,67316.83,1.3,0.03008,6e-05,1.53924]
[1780438142888,50.41,67312.11,1.3,0.02979,6e-05,1.52679]
[1780438148770,50.4,67312.08,1.3,0.02977,6e-05,1.52601]
[1780438148852,50.4,67306.99,1.3,0.02946,6e-05,1.51275]
[1780438151948,50.39,67294.64,1.3,0.02873,6e-05,1.48129]
[1780438152956,50.39,67288.57,1.3,0.02838,6e-05,1.46612]
[1780438154969,50.39,67283.93,1.3,0.02811,6e-05,1.45453]
[1780438156038,50.39,67278.24,1.3,0.02779,6e-05,1.44052]
[1780438161074,50.39,67274.87,1.3,0.0276,6e-05,1.4321]
[1780438163030,50.39,67268.43,1.3,0.02724,6e-05,1.41646]
[1780438164592,50.39,67263.64,1.3,0.02698,5e-05,1.40493]
[1780438167072,50.39,67253.84,1.3,0.02645,5e-05,1.38163]
[1780438172618,50.39,67255.34,1.3,0.02643,5e-05,1.37983]
[1780438177223,50.4,67253.51,1.3,0.02634,5e-05,1.37579]
[1780438181820,50.4,67253.56,1.3,0.02635,5e-05,1.37616]
[1780438182166,50.4,67250.88,1.3,0.02621,5e-05,1.36996]
[1780438183886,50.4,67250.88,1.3,0.02621,5e-05,1.36996]
[1780438183181,50.4,67236.46,1.3,0.02545,5e-05,1.3363]
[1780438184204,50.4,67227.41,1.3,0.02498,5e-05,1.31558]
[1780438185194,50.4,67213.52,1.3,0.02428,5e-05,1.28419]
[1780438186205,50.41,67190.12,1.3,0.02313,5e-05,1.23252]
[1780438188054,50.41,67188.24,1.3,0.02305,5e-05,1.22872]
[1780438188215,50.41,67194.15,1.3,0.02334,5e-05,1.24194]
[1780438188939,50.41,67194.15,1.3,0.02334,5e-05,1.24194]
[1780438189699,50.41,67194.15,1.3,0.02334,5e-05,1.24194]
[1780438189799,50.41,67202.95,1.3,0.02378,5e-05,1.26165]
[1780438190874,50.41,67202.95,1.3,0.02378,5e-05,1.26165]
[1780438191339,50.42,67212.7,1.3,0.02427,5e-05,1.28396]
[1780438192247,50.42,67212.7,1.3,0.02427,5e-05,1.28396]
[1780438192273,50.42,67207.14,1.3,0.024,5e-05,1.27171]
[1780438195271,50.43,67211.92,1.3,0.02425,5e-05,1.28309]
[1780438197284,50.43,67221.34,1.3,0.02474,5e-05,1.30483]
[1780438200304,50.44,67235.62,1.3,0.02549,5e-05,1.33817]
[1780438201313,50.44,67251.07,1.3,0.02631,5e-05,1.37448]
[1780438204403,50.45,67251.57,1.3,0.02637,5e-05,1.3769]
[1780438204501,50.46,67256.31,1.3,0.02664,5e-05,1.38877]
[1780438207358,50.46,67248.4,1.3,0.02623,5e-05,1.37075]
[1780438212392,50.47,67250.89,1.3,0.02637,5e-05,1.37702]
[1780438216215,50.47,67247.7,1.3,0.0262,5e-05,1.36971]
[1780438216425,50.47,67239.45,1.3,0.02577,5e-05,1.35045]
[1780438217430,50.47,67232.94,1.3,0.02543,5e-05,1.33544]
[1780438218916,50.47,67239.72,1.3,0.02579,5e-05,1.35133]
[1780438224487,50.48,67232.0,1.3,0.0254,5e-05,1.33404]
[1780438228155,50.48,67229.04,1.3,0.02525,5e-05,1.32765]
[1780438228265,50.48,67229.04,1.3,0.02525,5e-05,1.32765]
[1780438228523,50.49,67213.88,1.3,0.02448,5e-05,1.29322]
[1780438230556,50.49,67213.88,1.3,0.02449,5e-05,1.29338]
[1780438230669,50.49,67213.88,1.3,0.02449,5e-05,1.29338]
[1780438230721,50.49,67213.88,1.3,0.02449,5e-05,1.29338]
[1780438230833,50.49,67213.88,1.3,0.02449,5e-05,1.29338]
[1780438230836,50.49,67213.88,1.3,0.02449,5e-05,1.29338]
[1780438230876,50.49,67213.88,1.3,0.02449,5e-05,1.29338]
[1780438230862,50.49,67195.89,1.3,0.02359,5e-05,1.25341]
[1780438230979,50.49,67195.89,1.3,0.02359,5e-05,1.25341]
[1780438231105,50.49,67195.89,1.3,0.02359,5e-05,1.25341]
[1780438231253,50.49,67195.89,1.3,0.02359,5e-05,1.25341]
[1780438231376,50.49,67195.89,1.3,0.02359,5e-05,1.25341]
[1780438231379,50.49,67195.89,1.3,0.02359,5e-05,1.25341]
[1780438231590,50.49,67195.89,1.3,0.02359,5e-05,1.25341]
[1780438231685,50.49,67195.89,1.3,0.02359,5e-05,1.25341]
[1780438231906,50.49,67190.95,1.3,0.02327,5e-05,1.23754]
[1780438235560,50.5,67184.0,1.3,0.02296,5e-05,1.22354]
[1780438239590,50.52,67192.02,1.3,0.02337,5e-05,1.2423]
[1780438240614,50.52,67203.44,1.3,0.02394,5e-05,1.26781]
[1780438243621,50.53,67196.81,1.3,0.02363,5e-05,1.25385]
[1780438244961,50.53,67219.84,1.3,0.02479,5e-05,1.30572]
[1780438245169,50.53,67219.84,1.3,0.02479,5e-05,1.30572]
[1780438245182,50.53,67219.84,1.3,0.02479,5e-05,1.30572]
[1780438245629,50.53,67220.05,1.3,0.0248,5e-05,1.30644]
[1780438247647,50.54,67196.6,1.3,0.02364,5e-05,1.25426]
[1780438248858,50.54,67196.6,1.3,0.02364,5e-05,1.25426]
[1780438248958,50.54,67188.8,1.3,0.02326,5e-05,1.23739]
[1780438250675,50.54,67195.54,1.3,0.0236,5e-05,1.25277]
[1780438255708,50.56,67194.14,1.3,0.02356,5e-05,1.25098]
[1780438259736,50.57,67183.71,1.3,0.02308,5e-05,1.22923]
[1780438260926,50.57,67170.6,1.3,0.02247,5e-05,1.20128]
[1780438261882,50.58,67155.93,1.3,0.02179,5e-05,1.17056]
[1780438263766,50.62,67145.63,1.3,0.02142,5e-05,1.15332]
[1780438264773,50.62,67151.66,1.3,0.0217,5e-05,1.16627]
[1780438265780,50.63,67156.88,1.3,0.02195,5e-05,1.17761]
[1780438268802,50.64,67151.48,1.3,0.02173,5e-05,1.16744]
[1780438270815,50.69,67158.78,1.3,0.02216,5e-05,1.18713]
[1780438271948,50.69,67149.88,1.3,0.02176,5e-05,1.1688]
[1780438273836,50.7,67157.89,1.3,0.02214,5e-05,1.18639]
[1780438274918,50.7,67167.66,1.3,0.02261,5e-05,1.20752]
[1780438276858,50.71,67173.72,1.3,0.02291,5e-05,1.22124]
[1780438278874,50.72,67179.65,1.3,0.02321,5e-05,1.2347]
[1780438281901,50.72,67190.08,1.3,0.02373,5e-05,1.2584]
[1780438282912,50.73,67198.1,1.3,0.02413,5e-05,1.27643]
[1780438283913,50.73,67207.42,1.3,0.02461,5e-05,1.29755]
[1780438288951,50.74,67205.91,1.3,0.02455,5e-05,1.29508]
[1780438290972,50.74,67194.22,1.3,0.02398,5e-05,1.26935]
[1780438291979,50.74,67191.78,1.3,0.02376,5e-05,1.25863]
[1780438296005,50.75,67182.59,1.3,0.02333,5e-05,1.23943]
[1780438298016,50.76,67189.87,1.3,0.02371,5e-05,1.25642]
[1780438299026,50.77,67184.58,1.3,0.02346,5e-05,1.24508]
[1780438304058,50.78,67183.92,1.3,0.02345,5e-05,1.24474]
[1780438308086,50.79,67178.55,1.3,0.02322,5e-05,1.2344]
[1780438310111,50.8,67184.39,1.3,0.02352,5e-05,1.24768]
[1780438315136,50.81,67175.29,1.3,0.02311,5e-05,1.22924]
[1780438316142,50.81,67169.81,1.3,0.02285,5e-05,1.21742]
[1780438319163,50.82,67164.05,1.3,0.0226,5e-05,1.20604]
[1780438322414,50.83,67156.98,1.3,0.02229,5e-05,1.19203]
[1780438328228,50.86,67163.22,1.3,0.02264,5e-05,1.20772]
[1780438332260,50.87,67171.55,1.3,0.02305,5e-05,1.22659]
[1780438334270,50.88,67181.34,1.3,0.02354,5e-05,1.24877]
[1780438338298,50.89,67172.56,1.3,0.02315,5e-05,1.23077]
[1780438339367,50.89,67163.46,1.3,0.02271,5e-05,1.2112]
[1780438345346,50.91,67166.75,1.3,0.02292,5e-05,1.2205]
[1780438350364,50.92,67169.6,1.3,0.02308,5e-05,1.22789]
[1780438350406,50.93,67175.31,1.3,0.02336,5e-05,1.24055]
[1780438354411,50.94,67167.43,1.3,0.02291,5e-05,1.21912]
[1780438355421,50.94,67157.07,1.3,0.02244,5e-05,1.19767]
[1780438356426,50.95,67147.33,1.3,0.022,5e-05,1.17754]
[1780438357433,50.95,67139.8,1.3,0.02166,5e-05,1.16227]
[1780438361460,50.97,67146.04,1.3,0.02198,5e-05,1.17682]
[1780438364482,50.98,67140.7,1.3,0.02176,5e-05,1.16685]
[1780438367523,50.99,67134.09,1.3,0.02149,4e-05,1.15437]
[1780438368526,51.0,67124.87,1.3,0.02109,4e-05,1.13594]
[1780438369523,51.0,67119.08,1.3,0.02084,4e-05,1.12466]
[1780438371534,51.01,67129.08,1.3,0.0213,4e-05,1.14587]
[1780438372983,51.02,67141.71,1.3,0.02188,5e-05,1.17234]
[1780438374559,51.02,67148.63,1.3,0.02222,5e-05,1.18758]
[1780438375566,51.03,67154.41,1.3,0.02249,5e-05,1.20013]
[1780438376570,51.03,67159.18,1.3,0.02272,5e-05,1.2106]
[1780438381607,51.05,67153.09,1.3,0.02248,5e-05,1.19931]
[1780438384635,51.06,67143.4,1.3,0.02205,5e-05,1.18002]
[1780438386615,51.06,67139.83,1.3,0.0219,5e-05,1.17296]
[1780438386679,51.07,67126.95,1.3,0.02132,4e-05,1.14677]
[1780438388513,51.07,67126.95,1.3,0.02133,4e-05,1.1472]
[1780438388670,51.08,67120.95,1.3,0.02108,4e-05,1.13542]
[1780438393183,51.1,67128.93,1.3,0.02147,4e-05,1.1535]
[1780438393938,51.1,67128.93,1.3,0.02147,4e-05,1.1535]
[1780438393998,51.1,67137.01,1.3,0.02185,5e-05,1.17061]
[1780438397690,51.11,67138.63,1.3,0.02195,5e-05,1.17516]
[1780438397751,51.12,67128.8,1.3,0.02151,4e-05,1.15522]
[1780438400767,51.13,67138.15,1.3,0.02196,5e-05,1.17577]
[1780438402899,51.14,67126.02,1.3,0.02143,4e-05,1.15147]
[1780438404800,51.15,67134.66,1.3,0.02184,5e-05,1.1701]
[1780438406827,51.16,67125.1,1.3,0.02142,4e-05,1.15119]
[1780438407736,51.16,67125.1,1.3,0.02142,4e-05,1.15119]
[1780438407825,51.16,67121.05,1.3,0.02125,4e-05,1.14334]
[1780438408831,51.16,67109.99,1.3,0.02077,4e-05,1.12139]
[1780438409838,51.17,67105.64,1.3,0.02059,4e-05,1.11314]
[1780438411869,51.18,67113.09,1.3,0.02085,4e-05,1.12407]
[1780438413086,51.19,67107.18,1.3,0.0206,4e-05,1.11268]
[1780438415171,51.19,67107.18,1.3,0.02061,4e-05,1.11313]
[1780438415883,51.2,67103.3,1.3,0.02047,4e-05,1.10636]
[1780438420919,51.23,67102.9,1.3,0.0205,4e-05,1.10798]
[1780438424946,51.25,67109.48,1.3,0.02083,4e-05,1.12304]
[1780438429981,51.27,67110.39,1.3,0.02092,4e-05,1.12713]
[1780438434018,51.29,67104.36,1.3,0.0207,4e-05,1.11682]
[1780438435029,51.3,67099.6,1.3,0.0205,4e-05,1.1078]
[1780438436227,51.31,67114.17,1.3,0.02116,4e-05,1.13797]
[1780438436574,51.31,67114.17,1.3,0.02116,4e-05,1.13797]
[1780438437040,51.31,67114.77,1.3,0.02118,4e-05,1.13919]
[1780438438045,51.31,67122.45,1.3,0.02153,4e-05,1.15528]
[1780438439117,51.32,67133.13,1.3,0.02203,5e-05,1.17774]
[1780438439678,51.32,67133.13,1.3,0.02203,5e-05,1.17774]
[1780438440062,51.32,67148.27,1.3,0.02274,5e-05,1.20992]
[1780438441081,51.32,67163.08,1.3,0.02345,5e-05,1.24197]
[1780438444089,51.33,67157.33,1.3,0.02319,5e-05,1.23042]
[1780438446152,51.34,67151.99,1.3,0.02295,5e-05,1.21958]
[1780438448132,51.35,67142.57,1.3,0.02252,5e-05,1.2002]
[1780438451160,51.36,67135.46,1.3,0.02222,5e-05,1.18629]
[1780438456188,51.38,67138.79,1.3,0.02241,5e-05,1.19512]
[1780438459214,51.39,67144.27,1.3,0.02269,5e-05,1.20772]
[1780438464246,51.4,67142.62,1.3,0.02265,5e-05,1.20589]
[1780438468273,51.42,67132.21,1.3,0.0222,5e-05,1.18536]
[1780438473510,51.43,67131.86,1.3,0.02212,5e-05,1.18098]
[1780438475325,51.45,67122.61,1.3,0.02173,5e-05,1.16298]
[1780438477337,51.45,67117.16,1.3,0.0215,4e-05,1.15261]
[1780438480368,51.47,67123.71,1.3,0.02182,5e-05,1.16728]
[1780438483588,51.48,67114.78,1.3,0.02146,4e-05,1.15055]
[1780438486407,51.49,67105.77,1.3,0.02107,4e-05,1.13313]
[1780438490463,51.51,67110.6,1.3,0.02133,4e-05,1.14468]
[1780438492479,51.52,67103.72,1.3,0.02104,4e-05,1.13163]
[1780438497512,51.55,67103.07,1.3,0.02106,4e-05,1.13253]
[1780438500533,51.56,67108.92,1.3,0.02135,4e-05,1.14566]
[1780438502048,51.57,67113.54,1.3,0.02157,4e-05,1.15589]
[1780438504802,51.58,67108.0,1.3,0.02135,4e-05,1.14585]
[1780438506591,51.59,67102.99,1.3,0.02114,4e-05,1.13614]
[1780438508234,51.6,67094.85,1.3,0.02081,4e-05,1.12072]
[1780438511613,51.61,67100.17,1.3,0.02107,4e-05,1.13272]
[1780438516655,51.64,67102.53,1.3,0.02122,4e-05,1.13964]
[1780438518662,51.65,67107.98,1.3,0.02148,4e-05,1.15153]
[1780438521686,51.66,67114.44,1.3,0.0218,5e-05,1.16595]
[1780438523909,51.67,67123.79,1.3,0.02225,5e-05,1.18641]
[1780438527728,51.69,67132.29,1.3,0.02267,5e-05,1.20551]
[1780438530748,51.7,67124.33,1.3,0.02232,5e-05,1.18981]
[1780438531754,51.7,67120.17,1.3,0.02204,5e-05,1.17604]
[1780438532763,51.7,67112.71,1.3,0.02171,4e-05,1.16106]
[1780438533871,51.71,67101.61,1.3,0.02123,4e-05,1.13928]
[1780438537226,51.72,67104.02,1.3,0.02136,4e-05,1.14496]
[1780438537229,51.72,67106.19,1.3,0.02146,4e-05,1.14975]
[1780438537384,51.72,67106.19,1.3,0.02146,4e-05,1.14975]
[1780438537796,51.72,67106.69,1.3,0.02148,4e-05,1.15077]
[1780438539812,51.73,67122.77,1.3,0.02223,5e-05,1.18488]
[1780438540730,51.73,67122.77,1.3,0.02223,5e-05,1.18488]
[1780438540853,51.73,67122.77,1.3,0.02223,5e-05,1.18488]
[1780438540855,51.73,67122.77,1.3,0.02223,5e-05,1.18488]
[1780438541087,51.73,67122.77,1.3,0.02223,5e-05,1.18488]
[1780438541168,51.73,67122.77,1.3,0.02223,5e-05,1.18488]
[1780438541172,51.73,67122.77,1.3,0.02223,5e-05,1.18488]
[1780438541266,51.74,67123.09,1.3,0.02226,5e-05,1.18588]
[1780438541399,51.74,67123.09,1.3,0.02226,5e-05,1.18588]
[1780438541401,51.74,67123.09,1.3,0.02226,5e-05,1.18588]
[1780438541527,51.74,67123.09,1.3,0.02226,5e-05,1.18588]
[1780438541655,51.74,67123.09,1.3,0.02226,5e-05,1.18588]
[1780438541779,51.74,67123.09,1.3,0.02226,5e-05,1.18588]
[1780438542012,51.74,67123.09,1.3,0.02226,5e-05,1.18588]
[1780438542085,51.74,67123.55,1.3,0.02229,5e-05,1.18718]
[1780438545854,51.75,67117.6,1.3,0.02204,5e-05,1.17626]
[1780438550887,51.77,67116.64,1.3,0.02203,5e-05,1.17571]
[1780438552093,51.78,67100.16,1.3,0.02131,4e-05,1.14284]
[1780438554139,51.79,67092.26,1.3,0.02098,4e-05,1.1278]
[1780438557939,51.81,67081.1,1.3,0.02054,4e-05,1.10742]
[1780438558945,51.81,67074.36,1.3,0.02027,4e-05,1.09469]
[1780438561966,51.83,67078.97,1.3,0.02049,4e-05,1.10515]
[1780438567002,51.85,67086.03,1.3,0.02084,4e-05,1.12136]
[1780438570558,51.87,67089.86,1.3,0.02104,4e-05,1.13028]
[1780438570621,51.87,67089.86,1.3,0.02104,4e-05,1.13028]
[1780438570776,51.87,67089.86,1.3,0.02104,4e-05,1.13028]
[1780438571109,51.87,67089.86,1.3,0.02104,4e-05,1.13028]
[1780438571217,51.87,67071.04,1.3,0.02023,4e-05,1.09315]
[1780438573062,51.88,67055.23,1.3,0.0196,4e-05,1.06401]
[1780438575092,51.89,67057.1,1.3,0.01969,4e-05,1.06811]
[1780438575097,51.89,67054.95,1.3,0.01962,4e-05,1.06453]
[1780438576308,51.89,67054.95,1.3,0.01962,4e-05,1.06453]
[1780438577115,51.9,67048.91,1.3,0.01938,4e-05,1.05357]
[1780438578116,51.91,67036.92,1.3,0.01892,4e-05,1.03209]
[1780438579892,51.97,67038.49,1.3,0.01909,4e-05,1.04017]
[1780438580131,51.98,67047.55,1.3,0.01947,4e-05,1.05776]
[1780438581136,51.98,67052.28,1.3,0.01966,4e-05,1.06675]
[1780438582893,51.99,67054.97,1.3,0.0198,4e-05,1.07295]
[1780438583148,51.99,67053.75,1.3,0.01975,4e-05,1.07061]
[1780438588192,52.02,67053.93,1.3,0.01981,4e-05,1.07353]
[1780438591211,52.04,67046.5,1.3,0.01947,4e-05,1.0566]
[1780438594233,52.05,67054.11,1.3,0.0198,4e-05,1.07214]
[1780438598261,52.19,67041.16,1.3,0.01952,4e-05,1.05909]
[1780438599269,52.25,67032.62,1.3,0.01929,4e-05,1.04817]
[1780438600278,52.31,67027.32,1.3,0.01919,4e-05,1.04339]
[1780438601297,52.31,67020.83,1.3,0.01893,4e-05,1.03133]
[1780438602294,52.42,67028.2,1.3,0.01944,4e-05,1.0553]
[1780438603301,52.48,67038.92,1.3,0.01999,4e-05,1.08079]
[1780438604310,52.54,67048.67,1.3,0.02051,4e-05,1.10439]
[1780438605316,52.54,67054.53,1.3,0.02077,4e-05,1.11626]
[1780438606323,52.55,67060.46,1.3,0.02104,4e-05,1.12874]
[1780438607329,52.56,67054.84,1.3,0.02081,4e-05,1.11813]
[1780438608347,52.56,67049.12,1.3,0.02057,4e-05,1.10742]
[1780438612370,52.58,67054.57,1.3,0.02084,4e-05,1.11976]
[1780438614384,52.59,67043.79,1.3,0.02041,4e-05,1.09967]
[1780438617409,52.6,67048.48,1.3,0.02062,4e-05,1.10968]
[1780438619420,52.61,67054.7,1.3,0.02091,4e-05,1.12268]
[1780438622446,52.63,67049.55,1.3,0.02072,4e-05,1.11428]
[1780438623450,52.64,67042.76,1.3,0.02045,4e-05,1.10154]
[1780438627484,52.65,67036.77,1.3,0.02023,4e-05,1.09135]
[1780438630575,52.67,67036.28,1.3,0.02024,4e-05,1.09178]
[1780438630760,52.67,67036.28,1.3,0.02024,4e-05,1.09178]
[1780438631170,52.67,67036.28,1.3,0.02024,4e-05,1.09178]
[1780438631195,52.67,67032.8,1.3,0.0201,4e-05,1.08558]
[1780438632522,52.74,67018.41,1.3,0.01963,4e-05,1.06382]
[1780438634534,52.74,67009.46,1.3,0.01928,4e-05,1.04762]
[1780438634638,52.75,67010.09,1.3,0.01932,4e-05,1.0493]
[1780438635724,52.75,67010.09,1.3,0.01932,4e-05,1.0493]
[1780438636044,52.75,67010.09,1.3,0.01932,4e-05,1.0493]
[1780438636116,52.75,67010.09,1.3,0.01932,4e-05,1.0493]
[1780438636160,52.81,67006.87,1.3,0.0193,4e-05,1.04841]
[1780438636853,52.81,67006.87,1.3,0.0193,4e-05,1.04841]
[1780438636973,52.81,67006.87,1.3,0.0193,4e-05,1.04841]
[1780438637307,52.81,67006.87,1.3,0.0193,4e-05,1.04841]
[1780438637403,52.81,67005.91,1.3,0.01926,4e-05,1.04663]
[1780438637551,52.81,67005.91,1.3,0.01926,4e-05,1.04663]
[1780438637651,52.92,66995.62,1.3,0.01907,4e-05,1.03773]
[1780438641957,52.94,66991.03,1.3,0.01892,4e-05,1.03034]
[1780438641998,53.05,67007.52,1.3,0.01979,4e-05,1.07084]
[1780438642786,53.05,67007.52,1.3,0.01979,4e-05,1.07084]
[1780438642887,53.05,66993.47,1.3,0.01923,4e-05,1.04471]
[1780438644825,53.07,66977.69,1.3,0.01864,4e-05,1.01741]
[1780438647562,53.08,66981.61,1.3,0.0188,4e-05,1.02501]
[1780438647697,53.09,66989.57,1.3,0.01914,4e-05,1.04055]
[1780438649711,53.21,66980.14,1.3,0.01899,4e-05,1.03336]
[1780438651726,53.33,66973.27,1.3,0.01885,4e-05,1.02614]
[1780438652732,53.39,66968.64,1.3,0.01878,4e-05,1.02275]
[1780438654350,53.39,66968.64,1.3,0.01878,4e-05,1.02275]
[1780438654451,53.5,66967.83,1.3,0.01896,4e-05,1.03123]
[1780438656251,53.56,66976.3,1.3,0.0194,4e-05,1.05167]
[1780438659222,53.58,66966.93,1.3,0.01907,4e-05,1.03607]
[1780438661809,53.7,66955.11,1.3,0.01882,4e-05,1.02465]
[1780438664987,53.88,66966.7,1.3,0.0196,4e-05,1.06064]
[1780438666857,53.94,66972.9,1.3,0.01996,4e-05,1.07713]
[1780438667937,53.94,66964.9,1.3,0.01964,4e-05,1.06235]
[1780438669963,53.95,66950.97,1.3,0.01911,4e-05,1.03787]
[1780438672921,54.06,66962.73,1.3,0.01978,4e-05,1.06885]
[1780438673925,54.12,66968.58,1.3,0.02012,4e-05,1.08427]
[1780438675085,54.17,66960.13,1.3,0.01987,4e-05,1.07293]
[1780438679967,54.42,66953.69,1.3,0.02008,4e-05,1.08251]
[1780438683996,54.62,66945.38,1.3,0.02011,4e-05,1.0838]
[1780438687975,54.76,66940.83,1.3,0.0202,4e-05,1.08756]
[1780438688144,54.76,66940.83,1.3,0.0202,4e-05,1.08756]
[1780438688191,54.81,66931.65,1.3,0.01992,4e-05,1.07463]
[1780438690056,54.86,66886.03,1.3,0.01827,4e-05,0.99797]
[1780438691058,54.87,66848.98,1.3,0.01696,3e-05,0.93612]
[1780438692084,54.93,66830.52,1.3,0.01643,3e-05,0.91073]
[1780438693086,54.93,66846.76,1.3,0.01699,3e-05,0.93754]
[1780438695247,54.93,66848.06,1.3,0.01704,3e-05,0.93967]
[1780438695257,54.94,66862.07,1.3,0.01754,4e-05,0.96339]
[1780438698303,55.07,66835.76,1.3,0.01684,3e-05,0.93012]
[1780438701175,55.19,66846.77,1.3,0.01742,4e-05,0.9574]
[1780438702540,55.25,66885.98,1.3,0.01895,4e-05,1.02951]
[1780438703017,55.25,66885.98,1.3,0.01895,4e-05,1.02951]
[1780438703197,55.25,66886.42,1.3,0.01897,4e-05,1.03028]
[1780438703868,55.25,66886.42,1.3,0.01897,4e-05,1.03028]
[1780438704204,55.31,66921.12,1.3,0.02042,4e-05,1.09751]
[1780438705358,55.37,66927.6,1.3,0.02078,4e-05,1.11394]
[1780438707226,55.42,66917.17,1.3,0.02045,4e-05,1.09877]
[1780438708233,55.47,66924.1,1.3,0.02082,4e-05,1.11572]
[1780438709241,55.5,66929.32,1.3,0.02111,4e-05,1.12881]
[1780438710392,55.5,66929.32,1.3,0.02111,4e-05,1.12881]
[1780438710469,55.54,66934.71,1.3,0.0214,4e-05,1.14214]
[1780438711385,55.54,66934.71,1.3,0.0214,4e-05,1.14214]
[1780438711593,55.55,66930.57,1.3,0.02115,4e-05,1.12963]
[1780438713409,55.58,66932.49,1.3,0.0213,4e-05,1.13642]
[1780438713465,55.58,66932.49,1.3,0.0213,4e-05,1.13642]
[1780438713502,55.62,66926.38,1.3,0.02112,4e-05,1.12811]
[1780438713706,55.62,66926.38,1.3,0.02112,4e-05,1.12811]
[1780438713877,55.62,66926.38,1.3,0.02112,4e-05,1.12811]
[1780438714308,55.62,66926.44,1.3,0.02112,4e-05,1.12822]
[1780438715428,55.62,66894.46,1.3,0.01985,4e-05,1.06997]
[1780438717327,55.63,66901.85,1.3,0.02016,4e-05,1.08411]
[1780438718295,55.63,66901.85,1.3,0.02016,4e-05,1.08411]
[1780438718368,55.63,66901.85,1.3,0.02016,4e-05,1.08411]
[1780438718455,55.63,66901.85,1.3,0.02016,4e-05,1.08411]
[1780438718516,55.64,66919.98,1.3,0.02089,4e-05,1.11775]
[1780438720377,55.64,66919.98,1.3,0.0209,4e-05,1.11814]
[1780438720509,55.69,66916.62,1.3,0.02084,4e-05,1.11537]
[1780438722359,55.73,66917.38,1.3,0.02094,4e-05,1.12015]
[1780438722459,55.73,66942.28,1.3,0.02198,4e-05,1.16741]
[1780438722975,55.73,66942.28,1.3,0.02198,4e-05,1.16741]
[1780438723393,55.77,66942.8,1.3,0.02209,4e-05,1.17197]
[1780438724395,55.77,66960.55,1.3,0.02285,4e-05,1.20665]
[1780438728572,55.79,66966.01,1.3,0.02312,4e-05,1.21846]
[1780438729339,55.79,66966.01,1.3,0.02312,4e-05,1.21846]
[1780438729345,55.79,66966.01,1.3,0.02312,4e-05,1.21846]
[1780438729430,55.79,66966.06,1.3,0.02312,4e-05,1.21856]
[1780438734465,55.8,66956.34,1.3,0.02272,4e-05,1.20043]
[1780438735597,55.8,66952.85,1.3,0.02258,4e-05,1.19408]
[1780438736215,55.8,66952.85,1.3,0.02258,4e-05,1.19408]
[1780438736480,55.8,66952.69,1.3,0.02257,4e-05,1.19377]
[1780438738493,55.81,66958.15,1.3,0.02282,4e-05,1.20485]
[1780438739504,55.81,66952.72,1.3,0.02259,4e-05,1.19468]
[1780438741515,55.81,66944.91,1.3,0.02226,4e-05,1.17979]
[1780438742523,55.82,66940.17,1.3,0.02206,4e-05,1.17093]
[1780438744536,55.83,66946.05,1.3,0.02233,4e-05,1.18298]
[1780438748579,55.84,66956.66,1.3,0.02281,4e-05,1.20447]
[1780438749587,55.84,66963.47,1.3,0.02311,4e-05,1.21802]
[1780438750592,55.84,66969.23,1.3,0.02337,4e-05,1.22958]
[1780438752607,55.84,66974.82,1.3,0.02362,4e-05,1.24088]
[1780438754620,55.85,66963.79,1.3,0.02314,4e-05,1.21947]
[1780438756633,55.85,66973.25,1.3,0.02357,4e-05,1.23856]
[1780438757643,55.85,66962.31,1.3,0.02309,4e-05,1.21706]
[1780438761681,55.86,66957.25,1.3,0.02288,4e-05,1.2077]
[1780438762688,55.86,66942.68,1.3,0.02226,4e-05,1.17961]
[1780438763694,55.87,66931.78,1.3,0.0218,4e-05,1.15902]
[1780438765711,55.87,66941.61,1.3,0.02223,4e-05,1.17833]
[1780438767662,55.88,66939.31,1.3,0.02214,4e-05,1.1744]
[1780438767729,55.88,66913.71,1.3,0.02108,4e-05,1.12609]
[1780438767774,55.88,66913.71,1.3,0.02108,4e-05,1.12609]
[1780438768726,55.88,66913.26,1.3,0.02106,4e-05,1.12552]
[1780438771757,55.9,66911.41,1.3,0.02093,4e-05,1.1184]
[1780438772893,55.9,66911.69,1.3,0.02095,4e-05,1.11924]
[1780438773763,55.9,66907.54,1.3,0.02078,4e-05,1.11158]
[1780438775878,55.91,66901.7,1.3,0.02057,4e-05,1.10193]
[1780438777792,55.92,66912.39,1.3,0.02101,4e-05,1.12228]
[1780438778802,55.96,66918.1,1.3,0.02132,4e-05,1.13596]
[1780438783638,55.97,66933.25,1.3,0.02197,4e-05,1.16574]
[1780438789626,55.99,66932.13,1.3,0.02195,4e-05,1.16488]
[1780438791332,55.99,66935.19,1.3,0.02209,4e-05,1.17122]
[1780438791404,55.99,66943.02,1.3,0.02243,4e-05,1.18649]
[1780438792905,56.0,66953.54,1.3,0.0229,4e-05,1.20736]
[1780438794984,56.0,66955.44,1.3,0.02298,4e-05,1.21127]
[1780438795021,56.0,66955.01,1.3,0.02297,4e-05,1.21061]
[1780438800737,56.01,66954.58,1.3,0.02297,4e-05,1.21051]
[1780438801981,56.02,66943.9,1.3,0.02252,4e-05,1.1903]
[1780438803664,56.02,66936.2,1.3,0.02219,4e-05,1.1757]
[1780438805015,56.03,66944.72,1.3,0.02257,4e-05,1.19258]
[1780438806753,56.03,66938.05,1.3,0.02229,4e-05,1.17993]
[1780438809519,56.04,66930.79,1.3,0.02199,4e-05,1.16671]
[1780438811056,56.04,66920.02,1.3,0.02156,4e-05,1.1468]
[1780438812065,56.05,66915.17,1.3,0.02136,4e-05,1.138]
[1780438813626,56.05,66925.62,1.3,0.0218,4e-05,1.15795]
[1780438816279,56.06,66932.91,1.3,0.02213,4e-05,1.17261]
[1780438818112,56.07,66923.03,1.3,0.02172,4e-05,1.15434]
[1780438822137,56.08,66917.93,1.3,0.02153,4e-05,1.14582]
[1780438827185,56.09,66917.09,1.3,0.02153,4e-05,1.14566]
[1780438828191,56.1,66924.71,1.3,0.02185,4e-05,1.16031]
[1780438829203,56.1,66932.04,1.3,0.02217,4e-05,1.17452]
[1780438833232,56.11,66941.44,1.3,0.0225,4e-05,1.18835]
[1780438834534,56.11,66941.44,1.3,0.0225,4e-05,1.18835]
[1780438834605,56.11,66944.1,1.3,0.02262,4e-05,1.1937]
[1780438836340,56.12,66955.03,1.3,0.0231,4e-05,1.21542]
[1780438837499,56.12,66955.03,1.3,0.0231,4e-05,1.21542]
[1780438837527,56.12,66953.1,1.3,0.02302,4e-05,1.21181]
[1780438843309,56.13,66949.63,1.3,0.02289,4e-05,1.20611]
[1780438846411,56.14,66942.72,1.3,0.02261,4e-05,1.19323]
[1780438849347,56.15,66948.13,1.3,0.02285,4e-05,1.20431]
[1780438854384,56.16,66947.72,1.3,0.02285,4e-05,1.20421]
[1780438859417,56.17,66951.13,1.3,0.02302,4e-05,1.21192]
[1780438860436,56.17,66955.9,1.3,0.02324,4e-05,1.22144]
[1780438861440,56.17,66963.71,1.3,0.02359,4e-05,1.23703]
[1780438862455,56.17,66978.07,1.3,0.02424,5e-05,1.2659]
[1780438865481,56.18,66983.26,1.3,0.02448,5e-05,1.27667]
[1780438866280,56.18,66983.26,1.3,0.02448,5e-05,1.27667]
[1780438866562,56.18,66982.45,1.3,0.02445,5e-05,1.27509]
[1780438868493,56.18,66987.86,1.3,0.0247,5e-05,1.2863]
[1780438870602,56.18,66999.19,1.3,0.02523,5e-05,1.30967]
[1780438874534,56.18,67006.7,1.3,0.02559,5e-05,1.32531]
[1780438875627,56.18,67006.7,1.3,0.02559,5e-05,1.32531]
[1780438875731,56.18,67026.68,1.3,0.02655,5e-05,1.36751]
[1780438876632,56.18,67037.48,1.3,0.02709,5e-05,1.39071]
[1780438878606,56.18,67043.29,1.3,0.02738,5e-05,1.40311]
[1780438880619,56.18,67048.58,1.3,0.02764,5e-05,1.41452]
[1780438881870,56.18,67048.58,1.3,0.02764,5e-05,1.41452]
[1780438882629,56.17,67049.81,1.3,0.0277,5e-05,1.41693]
[1780438883871,56.17,67040.88,1.3,0.02725,5e-05,1.39745]
[1780438885649,56.17,67056.89,1.3,0.02806,5e-05,1.43252]
[1780438886728,56.17,67061.5,1.3,0.0283,5e-05,1.44273]
[1780438888670,56.17,67056.09,1.3,0.02802,5e-05,1.43075]
[1780438889678,56.17,67060.85,1.3,0.02826,5e-05,1.44129]
[1780438892705,56.17,67058.35,1.3,0.02803,5e-05,1.42995]
[1780438893713,56.17,67053.1,1.3,0.02775,5e-05,1.41822]
[1780438896798,56.17,67057.75,1.3,0.02798,5e-05,1.42811]
[1780438898742,56.16,67063.33,1.3,0.02826,5e-05,1.4399]
[1780438903779,56.15,67066.46,1.3,0.0284,5e-05,1.44583]
[1780438908814,56.14,67061.78,1.3,0.02813,5e-05,1.43435]
[1780438909820,56.14,67057.11,1.3,0.02789,5e-05,1.42403]
[1780438910828,56.13,67064.6,1.3,0.02827,5e-05,1.44021]
[1780438911834,56.13,67069.41,1.3,0.02851,5e-05,1.4507]
[1780438913848,56.13,67064.2,1.3,0.02823,5e-05,1.43868]
[1780438915869,56.12,67058.26,1.3,0.02791,5e-05,1.42516]
[1780438918893,56.12,67064.55,1.3,0.02823,5e-05,1.43852]
[1780438920906,56.11,67069.46,1.3,0.02847,5e-05,1.44901]
[1780438922883,56.11,67069.41,1.3,0.02846,5e-05,1.44868]
[1780438922923,56.11,67076.88,1.3,0.02885,5e-05,1.46521]
[1780438924932,56.1,67084.6,1.3,0.02925,5e-05,1.48212]
[1780438925801,56.1,67084.6,1.3,0.02925,5e-05,1.48212]
[1780438925940,56.1,67086.36,1.3,0.02934,5e-05,1.48584]
[1780438929972,56.09,67098.38,1.3,0.02996,5e-05,1.51215]
[1780438930289,56.09,67098.38,1.3,0.02996,5e-05,1.51215]
[1780438930977,56.09,67123.8,1.3,0.03137,6e-05,1.57148]
[1780438931985,56.08,67141.03,1.3,0.03233,6e-05,1.61169]
[1780438933215,56.08,67137.93,1.3,0.03215,6e-05,1.60423]
[1780438934002,56.07,67131.38,1.3,0.03176,6e-05,1.58808]
[1780438938029,56.06,67125.32,1.3,0.03139,6e-05,1.57231]
[1780438939037,56.05,67118.22,1.3,0.03098,6e-05,1.55513]
[1780438940597,56.05,67123.95,1.3,0.03128,6e-05,1.56784]
[1780438944606,56.04,67123.85,1.3,0.03125,6e-05,1.56675]
[1780438945050,56.04,67123.85,1.3,0.03125,6e-05,1.56675]
[1780438944766,56.03,67129.43,1.3,0.03155,6e-05,1.57914]
[1780438945147,56.03,67151.67,1.3,0.03283,6e-05,1.63262]
[1780438947187,56.01,67178.61,1.3,0.03441,6e-05,1.69748]
[1780438949142,56.0,67166.81,1.3,0.03367,6e-05,1.66696]
[1780438950895,55.99,67172.61,1.3,0.03399,6e-05,1.68015]
[1780438952239,55.98,67183.93,1.3,0.03454,6e-05,1.70142]
[1780438954180,55.97,67190.31,1.3,0.0349,6e-05,1.71625]
[1780438957255,55.95,67208.84,1.3,0.03602,6e-05,1.76159]
[1780438960358,55.94,67204.51,1.3,0.0357,6e-05,1.74864]
[1780438961959,55.94,67204.51,1.3,0.0357,6e-05,1.74864]
[1780438962030,55.93,67207.33,1.3,0.03586,6e-05,1.75525]
[1780438962710,55.93,67207.33,1.3,0.03586,6e-05,1.75525]
[1780438962738,55.92,67217.89,1.3,0.03652,6e-05,1.78185]
[1780438964264,55.91,67226.14,1.3,0.03702,6e-05,1.80207]
[1780438966280,55.9,67220.46,1.3,0.03662,6e-05,1.78603]
[1780438967330,55.89,67224.39,1.3,0.03686,6e-05,1.79563]
[1780438970314,55.88,67228.95,1.3,0.03711,7e-05,1.80567]
[1780438971691,55.88,67228.95,1.3,0.03711,7e-05,1.80567]
[1780438971791,55.86,67233.64,1.3,0.03738,7e-05,1.81672]
[1780438974340,55.85,67223.99,1.3,0.03672,6e-05,1.79024]
[1780438975794,55.85,67219.13,1.3,0.0364,6e-05,1.777]
[1780438976257,55.85,67219.13,1.3,0.0364,6e-05,1.777]
[1780438976365,55.84,67218.31,1.3,0.03633,6e-05,1.77426]
[1780438977410,55.78,67190.59,1.3,0.03444,6e-05,1.69749]
[1780438978237,55.78,67190.59,1.3,0.03444,6e-05,1.69749]
[1780438978377,55.77,67190.39,1.3,0.03441,6e-05,1.69637]
[1780438979378,55.77,67194.95,1.3,0.03468,6e-05,1.70724]
[1780438983429,55.75,67187.83,1.3,0.03419,6e-05,1.68752]
[1780438984431,55.75,67180.24,1.3,0.03373,6e-05,1.66859]
[1780438985995,55.75,67180.24,1.3,0.03373,6e-05,1.66859]
[1780438986035,55.75,67173.16,1.3,0.03331,6e-05,1.65108]
[1780438987507,55.75,67188.97,1.3,0.03426,6e-05,1.69037]
[1780438990525,55.75,67190.86,1.3,0.03439,6e-05,1.69535]
[1780438990586,55.75,67195.41,1.3,0.03466,6e-05,1.70673]
[1780438991757,55.75,67203.36,1.3,0.03515,6e-05,1.7267]
[1780438993519,55.75,67209.16,1.3,0.03551,6e-05,1.74137]
[1780438994496,55.75,67217.19,1.3,0.03602,6e-05,1.76186]
[1780438995941,55.75,67217.19,1.3,0.03602,6e-05,1.76186]
[1780438995992,55.74,67227.36,1.3,0.03666,6e-05,1.78785]
[1780438997513,55.74,67232.24,1.3,0.03697,7e-05,1.80038]
[1780438999449,55.74,67232.81,1.3,0.03701,7e-05,1.80166]
[1780438999528,55.74,67239.12,1.3,0.03742,7e-05,1.81834]
[1780439001546,55.74,67247.73,1.3,0.03798,7e-05,1.84059]
[1780439003556,55.73,67254.24,1.3,0.03841,7e-05,1.85772]
[1780439004562,55.73,67260.17,1.3,0.03881,7e-05,1.87364]
[1780439007660,55.72,67270.71,1.3,0.0395,7e-05,1.90108]
[1780439010629,55.72,67281.49,1.3,0.04024,7e-05,1.93039]
[1780439012229,55.71,67284.21,1.3,0.04027,7e-05,1.93003]
[1780439012844,55.71,67284.21,1.3,0.04027,7e-05,1.93003]
[1780439012865,55.71,67284.21,1.3,0.04027,7e-05,1.93003]
[1780439012892,55.71,67284.21,1.3,0.04027,7e-05,1.93003]
[1780439015021,55.65,67261.7,1.3,0.03854,7e-05,1.8617]
[1780439016665,55.64,67248.34,1.3,0.03764,7e-05,1.82575]
[1780439017731,55.64,67266.28,1.3,0.03884,7e-05,1.87342]
[1780439019696,55.64,67279.54,1.3,0.03975,7e-05,1.90943]
[1780439025138,55.63,67278.88,1.3,0.03968,7e-05,1.90696]
[1780439026742,55.63,67273.6,1.3,0.03931,7e-05,1.89212]
[1780439027801,55.59,67267.4,1.3,0.03879,7e-05,1.87153]
[1780439028628,55.59,67267.4,1.3,0.03879,7e-05,1.87153]
[1780439028940,55.59,67267.4,1.3,0.03879,7e-05,1.87153]
[1780439029003,55.59,67284.74,1.3,0.03998,7e-05,1.91867]
[1780439030773,55.59,67293.03,1.3,0.04056,7e-05,1.94148]
[1780439031780,55.58,67285.18,1.3,0.03998,7e-05,1.91859]
[1780439033794,55.58,67280.0,1.3,0.03961,7e-05,1.90393]
[1780439035808,55.57,67290.14,1.3,0.0403,7e-05,1.93126]
[1780439036840,55.56,67296.42,1.3,0.04071,7e-05,1.94756]
[1780439037350,55.56,67296.42,1.3,0.04071,7e-05,1.94756]
[1780439037413,55.56,67296.42,1.3,0.04071,7e-05,1.94756]
[1780439037891,55.55,67285.81,1.3,0.03994,7e-05,1.91702]
[1780439038513,55.55,67285.81,1.3,0.03994,7e-05,1.91702]
[1780439038587,55.55,67285.81,1.3,0.03994,7e-05,1.91702]
[1780439038842,55.51,67285.61,1.3,0.03981,7e-05,1.91207]
[1780439042882,55.46,67268.05,1.3,0.03848,7e-05,1.85927]
[1780439045692,55.46,67268.2,1.3,0.03847,7e-05,1.85902]
[1780439045748,55.46,67268.2,1.3,0.03847,7e-05,1.85902]
[1780439045829,55.46,67268.2,1.3,0.03847,7e-05,1.85902]
[1780439045971,55.46,67268.2,1.3,0.03847,7e-05,1.85902]
[1780439045983,55.46,67268.2,1.3,0.03847,7e-05,1.85902]
[1780439046066,55.46,67278.08,1.3,0.03914,7e-05,1.88573]
[1780439046408,55.46,67278.08,1.3,0.03914,7e-05,1.88573]
[1780439046919,55.46,67278.11,1.3,0.03914,7e-05,1.88581]
[1780439048036,55.45,67289.17,1.3,0.0399,7e-05,1.91568]
[1780439050950,55.44,67283.67,1.3,0.03948,7e-05,1.89901]
[1780439051965,55.44,67283.67,1.3,0.03948,7e-05,1.89901]
[1780439052026,55.44,67283.67,1.3,0.03948,7e-05,1.89901]
[1780439052069,55.43,67288.67,1.3,0.03981,7e-05,1.9123]
[1780439054977,55.42,67282.67,1.3,0.03937,7e-05,1.89465]
[1780439058685,55.41,67281.57,1.3,0.03926,7e-05,1.8905]
[1780439058947,55.41,67281.57,1.3,0.03926,7e-05,1.8905]
[1780439059020,55.41,67281.34,1.3,0.03925,7e-05,1.88987]
[1780439060067,55.41,67289.03,1.3,0.03977,7e-05,1.9105]
[1780439061041,55.41,67299.92,1.3,0.04053,7e-05,1.94048]
[1780439062052,55.36,67289.62,1.3,0.03969,7e-05,1.90736]
[1780439063058,55.36,67279.14,1.3,0.03895,7e-05,1.87836]
[1780439066931,55.35,67279.72,1.3,0.03897,7e-05,1.87883]
[1780439066960,55.35,67279.72,1.3,0.03897,7e-05,1.87883]
[1780439067086,55.35,67269.97,1.3,0.03829,7e-05,1.85213]
[1780439068196,55.34,67260.31,1.3,0.03764,7e-05,1.82595]
[1780439070105,55.33,67252.52,1.3,0.03709,7e-05,1.80403]
[1780439071111,55.32,67247.59,1.3,0.03663,7e-05,1.78383]
[1780439071748,55.32,67247.59,1.3,0.03663,7e-05,1.78383]
[1780439077154,55.29,67246.8,1.3,0.03648,7e-05,1.778]
[1780439080234,55.27,67236.71,1.3,0.03578,6e-05,1.74985]
[1780439081232,55.27,67236.71,1.3,0.03578,6e-05,1.74985]
[1780439081239,55.26,67253.89,1.3,0.03688,7e-05,1.79412]
[1780439087224,55.23,67254.61,1.3,0.03683,7e-05,1.79225]
[1780439091252,55.2,67249.47,1.3,0.03643,7e-05,1.77623]
[1780439095280,55.18,67259.47,1.3,0.03703,7e-05,1.80005]
[1780439100315,55.15,67256.12,1.3,0.03673,7e-05,1.78806]
[1780439101494,55.15,67256.12,1.3,0.03673,7e-05,1.78806]
[1780439101656,55.15,67256.12,1.3,0.03673,7e-05,1.78806]
[1780439101762,55.15,67262.05,1.3,0.0371,7e-05,1.8031]
[1780439103456,55.15,67262.05,1.3,0.0371,7e-05,1.8031]
[1780439103492,55.15,67262.05,1.3,0.0371,7e-05,1.8031]
[1780439103546,55.13,67262.43,1.3,0.03709,7e-05,1.80284]
[1780439106089,55.12,67250.78,1.3,0.03628,6e-05,1.77026]
[1780439108027,55.12,67250.78,1.3,0.03628,6e-05,1.77026]
[1780439108039,55.1,67238.35,1.3,0.03545,6e-05,1.73666]
[1780439113407,55.08,67237.22,1.3,0.03531,6e-05,1.7309]
[1780439114578,55.07,67226.63,1.3,0.03463,6e-05,1.7031]
[1780439117439,55.05,67234.53,1.3,0.03508,6e-05,1.72148]
[1780439120454,55.04,67235.89,1.3,0.03514,6e-05,1.72386]
[1780439120566,55.04,67247.2,1.3,0.03585,6e-05,1.75265]
[1780439123122,55.04,67247.2,1.3,0.03585,6e-05,1.75265]
[1780439123177,55.02,67262.77,1.3,0.03683,7e-05,1.79225]
[1780439128650,54.99,67271.73,1.3,0.03734,7e-05,1.81267]
[1780439129393,54.99,67271.73,1.3,0.03734,7e-05,1.81267]
[1780439129449,54.99,67271.73,1.3,0.03734,7e-05,1.81267]
[1780439129536,54.99,67265.78,1.3,0.03693,7e-05,1.79659]
[1780439131542,54.98,67262.19,1.3,0.03655,7e-05,1.77965]
[1780439132549,54.98,67257.33,1.3,0.03623,7e-05,1.76687]
[1780439135242,54.98,67254.37,1.3,0.03603,6e-05,1.75849]
[1780439135440,54.97,67255.02,1.3,0.03605,6e-05,1.75956]
[1780439135847,54.96,67263.79,1.3,0.03661,7e-05,1.78198]
[1780439137911,54.96,67267.45,1.3,0.03683,7e-05,1.79083]
[1780439137952,54.96,67267.45,1.3,0.03683,7e-05,1.79083]
[1780439138007,54.95,67261.34,1.3,0.03641,7e-05,1.77406]
[1780439139835,54.94,67261.62,1.3,0.03641,7e-05,1.7742]
[1780439139968,54.94,67261.62,1.3,0.03641,7e-05,1.7742]
[1780439140003,54.94,67263.69,1.3,0.03654,7e-05,1.77923]
[1780439143638,54.93,67259.53,1.3,0.03623,7e-05,1.76691]
[1780439144633,54.92,67255.3,1.3,0.03595,6e-05,1.75554]
[1780439148794,54.91,67244.62,1.3,0.03523,6e-05,1.72639]
[1780439149475,54.91,67244.62,1.3,0.03523,6e-05,1.72639]
[1780439149513,54.91,67244.62,1.3,0.03523,6e-05,1.72639]
[1780439149839,54.91,67244.62,1.3,0.03523,6e-05,1.72639]
[1780439149941,54.9,67240.03,1.3,0.03493,6e-05,1.71398]
[1780439151743,54.89,67246.42,1.3,0.0353,6e-05,1.72935]
[1780439152665,54.89,67246.42,1.3,0.0353,6e-05,1.72935]
[1780439155975,54.89,67242.19,1.3,0.03503,6e-05,1.71808]
[1780439156056,54.89,67242.19,1.3,0.03503,6e-05,1.71808]
[1780439156134,54.89,67237.04,1.3,0.03469,6e-05,1.70429]
[1780439158261,54.88,67237.31,1.3,0.03469,6e-05,1.70445]
[1780439158362,54.88,67246.68,1.3,0.03527,6e-05,1.72804]
[1780439158759,54.88,67246.68,1.3,0.03527,6e-05,1.72804]
[1780439162775,54.87,67254.57,1.3,0.03576,6e-05,1.74794]
[1780439165288,54.87,67260.62,1.3,0.03615,7e-05,1.76344]
[1780439168870,54.86,67261.14,1.3,0.03617,7e-05,1.76429]
[1780439168937,54.86,67261.14,1.3,0.03617,7e-05,1.76429]
[1780439168964,54.86,67265.64,1.3,0.03646,7e-05,1.77596]
[1780439171371,54.86,67282.17,1.3,0.03754,7e-05,1.8195]
[1780439171940,54.86,67282.17,1.3,0.03754,7e-05,1.8195]
[1780439171983,54.86,67282.17,1.3,0.03754,7e-05,1.8195]
[1780439172041,54.85,67281.96,1.3,0.03752,7e-05,1.81867]
[1780439175867,54.84,67272.85,1.3,0.03689,7e-05,1.79337]
[1780439176873,54.84,67267.07,1.3,0.0365,7e-05,1.77786]
[1780439179007,54.83,67258.41,1.3,0.03592,6e-05,1.75428]
[1780439184930,54.82,67256.16,1.3,0.03574,6e-05,1.74702]
[1780439189083,54.8,67251.31,1.3,0.03537,6e-05,1.73207]
[1780439195000,54.77,67250.73,1.3,0.03514,6e-05,1.72153]
[1780439198461,54.77,67250.41,1.3,0.0351,6e-05,1.71991]
[1780439199155,54.76,67241.62,1.3,0.03454,6e-05,1.69708]
[1780439205089,54.74,67240.75,1.3,0.03441,6e-05,1.69181]
[1780439210111,54.71,67242.41,1.3,0.03445,6e-05,1.69354]
[1780439214142,54.69,67231.39,1.3,0.03372,6e-05,1.66349]
[1780439219298,54.67,67231.75,1.3,0.03369,6e-05,1.66223]
[1780439222207,54.66,67237.1,1.3,0.03399,6e-05,1.67456]
[1780439224247,54.66,67243.57,1.3,0.03439,6e-05,1.69102]
[1780439227245,54.65,67250.88,1.3,0.03483,6e-05,1.70883]
[1780439228251,54.65,67255.97,1.3,0.03515,6e-05,1.72192]
[1780439228782,54.65,67255.97,1.3,0.03515,6e-05,1.72192]
[1780439229367,54.65,67263.11,1.3,0.03561,6e-05,1.74041]
[1780439231299,54.64,67268.22,1.3,0.03593,7e-05,1.75355]
[1780439236344,54.64,67266.67,1.3,0.03581,6e-05,1.74875]
[1780439238976,54.63,67267.94,1.3,0.03589,6e-05,1.7518]
[1780439239253,54.63,67267.94,1.3,0.03589,6e-05,1.7518]
[1780439239443,54.63,67285.37,1.3,0.03703,7e-05,1.79783]
[1780439241445,54.63,67285.52,1.3,0.03705,7e-05,1.79841]
[1780439241381,54.64,67302.07,1.3,0.03817,7e-05,1.84314]
[1780439241893,54.64,67302.07,1.3,0.03817,7e-05,1.84314]
[1780439241922,54.64,67302.07,1.3,0.03817,7e-05,1.84314]
[1780439242390,54.63,67303.42,1.3,0.03825,7e-05,1.84651]
[1780439247426,54.62,67314.78,1.3,0.039,7e-05,1.87608]
[1780439252462,54.6,67316.44,1.3,0.03893,7e-05,1.8721]
[1780439255481,54.59,67309.42,1.3,0.03842,7e-05,1.85184]
[1780439256488,54.59,67304.79,1.3,0.0381,7e-05,1.83892]
[1780439261527,54.57,67301.56,1.3,0.03783,7e-05,1.82839]
[1780439265551,54.55,67290.02,1.3,0.03699,7e-05,1.79477]
[1780439267199,54.54,67284.22,1.3,0.03658,7e-05,1.77847]
[1780439271593,54.51,67279.54,1.3,0.0362,7e-05,1.76302]
[1780439275979,54.5,67279.52,1.3,0.03617,7e-05,1.76206]
[1780439276017,54.5,67279.06,1.3,0.03614,7e-05,1.76068]
[1780439277017,54.5,67279.06,1.3,0.03614,7e-05,1.76068]
[1780439277665,54.5,67278.8,1.3,0.03611,7e-05,1.7594]
[1780439277811,54.5,67278.8,1.3,0.03611,7e-05,1.7594]
[1780439280532,54.48,67282.73,1.3,0.03633,7e-05,1.76847]
[1780439281365,54.48,67290.27,1.3,0.03683,7e-05,1.78836]
[1780439282270,54.48,67280.64,1.3,0.03619,7e-05,1.76256]
[1780439282959,54.48,67280.64,1.3,0.03619,7e-05,1.76256]
[1780439283450,54.48,67280.64,1.3,0.03619,7e-05,1.76256]
[1780439288478,54.46,67279.85,1.3,0.03608,7e-05,1.75834]
[1780439288945,54.46,67280.15,1.3,0.03609,7e-05,1.75855]
[1780439292903,54.44,67285.51,1.3,0.0364,7e-05,1.7712]
[1780439296770,54.43,67293.99,1.3,0.03694,7e-05,1.79286]
[1780439301805,54.42,67296.45,1.3,0.03708,7e-05,1.79834]
[1780439303819,54.42,67305.22,1.3,0.03766,7e-05,1.8215]
[1780439304827,54.41,67310.98,1.3,0.03804,7e-05,1.83685]
[1780439307082,54.41,67312.02,1.3,0.0381,7e-05,1.8394]
[1780439307193,54.41,67312.02,1.3,0.0381,7e-05,1.8394]
[1780439309094,54.41,67310.66,1.3,0.038,7e-05,1.83512]
[1780439310511,54.4,67311.09,1.3,0.03802,7e-05,1.836]
[1780439310525,54.4,67304.4,1.3,0.03756,7e-05,1.81756]
[1780439312633,54.4,67307.53,1.3,0.03763,7e-05,1.81883]
[1780439313514,54.4,67307.53,1.3,0.03763,7e-05,1.81883]
[1780439317210,54.39,67307.12,1.3,0.03757,7e-05,1.81668]
[1780439318547,54.38,67292.74,1.3,0.03658,7e-05,1.77715]
[1780439318786,54.38,67292.74,1.3,0.03658,7e-05,1.77715]
[1780439318812,54.38,67292.74,1.3,0.03658,7e-05,1.77715]
[1780439318926,54.37,67295.04,1.3,0.03672,7e-05,1.78265]
[1780439324379,54.36,67298.92,1.3,0.03695,7e-05,1.79198]
[1780439325973,54.35,67307.43,1.3,0.0375,7e-05,1.81402]
[1780439331218,54.34,67306.61,1.3,0.0374,7e-05,1.81002]
[1780439331304,54.33,67296.32,1.3,0.0367,7e-05,1.78172]
[1780439334035,54.31,67288.5,1.3,0.03613,7e-05,1.759]
[1780439337055,54.3,67281.13,1.3,0.0356,7e-05,1.73775]
[1780439340158,54.28,67274.37,1.3,0.03513,6e-05,1.71841]
[1780439342094,54.27,67264.5,1.3,0.03447,6e-05,1.69164]
[1780439343475,54.27,67264.5,1.3,0.03447,6e-05,1.69164]
[1780439347128,54.25,67258.07,1.3,0.03401,6e-05,1.67305]
[1780439350246,54.24,67249.33,1.3,0.03345,6e-05,1.65004]
[1780439355195,54.23,67243.79,1.3,0.03309,6e-05,1.63522]
[1780439356202,54.23,67239.1,1.3,0.03279,6e-05,1.62292]
[1780439359225,54.22,67234.21,1.3,0.03246,6e-05,1.60956]
[1780439360316,54.22,67222.2,1.3,0.03174,6e-05,1.5795]
[1780439362244,54.17,67214.61,1.3,0.03118,6e-05,1.55642]
[1780439363251,54.15,67209.53,1.3,0.03084,6e-05,1.5423]
[1780439368291,54.12,67207.74,1.3,0.03065,6e-05,1.5342]
[1780439370387,54.08,67216.25,1.3,0.03106,6e-05,1.5513]
[1780439373324,54.06,67212.99,1.3,0.0307,6e-05,1.53526]
[1780439376344,54.06,67208.39,1.3,0.03043,6e-05,1.52371]
[1780439380457,54.05,67201.82,1.3,0.03004,6e-05,1.50754]
[1780439386415,54.06,67204.13,1.3,0.03018,6e-05,1.51343]
[1780439391452,54.06,67202.36,1.3,0.0301,6e-05,1.5098]
[1780439393467,54.07,67191.44,1.3,0.02948,6e-05,1.48407]
[1780439394477,54.07,67183.66,1.3,0.02906,6e-05,1.46592]
[1780439395482,54.07,67176.98,1.3,0.02869,5e-05,1.45052]
[1780439397495,54.07,67170.88,1.3,0.02837,5e-05,1.43683]
[1780439402537,54.09,67174.34,1.3,0.02859,5e-05,1.44603]
[1780439405566,54.09,67163.13,1.3,0.02799,5e-05,1.42063]
[1780439406570,54.1,67173.29,1.3,0.02855,5e-05,1.44456]
[1780439407578,54.1,67185.78,1.3,0.02925,6e-05,1.47395]
[1780439412612,54.11,67178.93,1.3,0.02889,6e-05,1.45879]
[1780439414633,54.11,67173.73,1.3,0.02861,5e-05,1.44711]
[1780439415039,54.11,67173.73,1.3,0.02861,5e-05,1.44711]
[1780439415093,54.11,67161.93,1.3,0.02797,5e-05,1.41992]
[1780439416999,54.13,67161.93,1.3,0.02803,5e-05,1.42218]
[1780439417098,54.13,67137.29,1.3,0.02673,5e-05,1.3665]
[1780439419736,54.13,67142.09,1.3,0.02698,5e-05,1.37727]
[1780439421015,54.14,67137.02,1.3,0.02672,5e-05,1.36598]
[1780439422828,54.13,67130.54,1.3,0.02638,5e-05,1.35151]
[1780439424774,54.13,67124.06,1.3,0.02605,5e-05,1.33723]
[1780439429291,54.13,67117.6,1.3,0.02573,5e-05,1.32315]
[1780439430926,54.13,67107.82,1.3,0.02524,5e-05,1.30205]
[1780439434408,54.14,67104.24,1.3,0.02497,5e-05,1.28905]
[1780439435854,54.14,67098.8,1.3,0.02471,5e-05,1.27763]
[1780439440897,54.14,67100.27,1.3,0.02479,5e-05,1.28113]
[1780439444157,54.15,67093.16,1.3,0.02445,5e-05,1.26639]
[1780439444191,54.15,67089.49,1.3,0.02428,5e-05,1.25879]
[1780439444848,54.15,67089.49,1.3,0.02428,5e-05,1.25879]
[1780439444860,54.15,67089.49,1.3,0.02428,5e-05,1.25879]
[1780439445374,54.15,67089.49,1.3,0.02428,5e-05,1.25879]
[1780439445462,54.15,67085.14,1.3,0.02407,5e-05,1.24981]
[1780439447697,54.15,67084.64,1.3,0.02405,5e-05,1.24889]
[1780439446933,54.15,67071.01,1.3,0.02342,5e-05,1.22087]
[1780439447941,54.15,67069.44,1.3,0.02335,5e-05,1.21784]
[1780439449879,54.16,67072.83,1.3,0.02352,5e-05,1.22517]
[1780439449983,54.16,67050.52,1.3,0.0225,4e-05,1.17998]
[1780439451071,54.16,67031.08,1.3,0.02165,4e-05,1.1418]
[1780439453995,54.17,67014.32,1.3,0.02095,4e-05,1.11035]
[1780439458037,54.18,67009.15,1.3,0.02076,4e-05,1.10163]
[1780439458040,54.19,67007.94,1.3,0.02071,4e-05,1.09971]
[1780439460034,54.2,67012.83,1.3,0.02094,4e-05,1.10974]
[1780439461757,54.2,67012.81,1.3,0.02094,4e-05,1.11007]
[1780439462053,54.2,67012.81,1.3,0.02095,4e-05,1.1104]
[1780439466668,54.22,67021.67,1.3,0.02135,4e-05,1.12845]
[1780439466080,54.22,67005.75,1.3,0.02069,4e-05,1.09836]
[1780439467088,54.22,66995.02,1.3,0.02025,4e-05,1.07859]
[1780439469103,54.23,66991.69,1.3,0.02013,4e-05,1.07321]
[1780439470108,54.24,66987.15,1.3,0.01996,4e-05,1.06521]
[1780439471219,54.24,66990.94,1.3,0.02012,4e-05,1.07265]
[1780439472676,54.24,66990.94,1.3,0.02012,4e-05,1.07265]
[1780439472712,54.24,66990.94,1.3,0.02012,4e-05,1.07265]
[1780439473131,54.25,66994.63,1.3,0.02029,4e-05,1.08037]
[1780439474136,54.26,67001.59,1.3,0.02059,4e-05,1.09382]
[1780439475147,54.26,67009.47,1.3,0.02092,4e-05,1.10913]
[1780439476150,54.27,67015.23,1.3,0.02117,4e-05,1.1205]
[1780439477168,54.27,67019.83,1.3,0.02138,4e-05,1.12969]
[1780439478174,54.28,67004.32,1.3,0.02073,4e-05,1.10039]
[1780439479180,54.28,66996.99,1.3,0.02044,4e-05,1.08697]
[1780439480237,54.28,67006.41,1.3,0.02084,4e-05,1.10513]
[1780439481292,54.29,67013.09,1.3,0.02113,4e-05,1.11824]
[1780439483208,54.3,67008.14,1.3,0.02093,4e-05,1.10952]
[1780439484216,54.3,67003.24,1.3,0.02074,4e-05,1.10059]
[1780439489252,54.32,67001.9,1.3,0.02072,4e-05,1.09997]
[1780439494286,54.35,67002.68,1.3,0.02071,4e-05,1.09831]
[1780439496300,54.36,66997.6,1.3,0.02051,4e-05,1.08952]
[1780439501726,54.37,67001.96,1.3,0.02073,4e-05,1.09927]
[1780439507379,54.4,67002.09,1.3,0.02079,4e-05,1.10214]
[1780439512412,54.43,67002.76,1.3,0.02087,4e-05,1.10562]
[1780439517447,54.45,67004.81,1.3,0.02099,4e-05,1.11097]
[1780439518471,54.46,67000.25,1.3,0.02081,4e-05,1.10306]
[1780439519466,54.46,66994.18,1.3,0.02057,4e-05,1.092]
[1780439522493,54.47,67002.67,1.3,0.02094,4e-05,1.10878]
[1780439523535,54.47,67002.67,1.3,0.02094,4e-05,1.10878]
[1780439523574,54.47,67018.85,1.3,0.02164,4e-05,1.14017]
[1780439525307,54.48,67019.67,1.3,0.02168,4e-05,1.14213]
[1780439525525,54.49,67033.72,1.3,0.02231,4e-05,1.17021]
[1780439527585,54.49,67040.01,1.3,0.0226,4e-05,1.1832]
[1780439531649,54.5,67048.36,1.3,0.023,5e-05,1.20086]
[1780439534584,54.51,67055.79,1.3,0.02335,5e-05,1.21652]
[1780439536762,54.51,67071.71,1.3,0.0241,5e-05,1.24953]
[1780439537051,54.51,67071.71,1.3,0.0241,5e-05,1.24953]
[1780439537605,54.51,67071.98,1.3,0.02411,5e-05,1.25009]
[1780439538613,54.52,67079.5,1.3,0.02447,5e-05,1.26601]
[1780439538925,54.52,67079.5,1.3,0.02447,5e-05,1.26601]
[1780439539631,54.52,67086.12,1.3,0.02479,5e-05,1.28002]
[1780439541730,54.52,67091.18,1.3,0.02504,5e-05,1.2909]
[1780439546669,54.52,67097.76,1.3,0.02537,5e-05,1.30531]
[1780439549693,54.52,67102.41,1.3,0.02561,5e-05,1.31542]
[1780439550698,54.52,67096.38,1.3,0.02531,5e-05,1.30255]
[1780439551809,54.53,67089.53,1.3,0.02488,5e-05,1.28253]
[1780439554730,54.53,67097.03,1.3,0.02525,5e-05,1.29864]
[1780439557752,54.53,67103.6,1.3,0.02558,5e-05,1.31294]
[1780439562789,54.53,67100.12,1.3,0.02541,5e-05,1.30574]
[1780439567823,54.54,67094.34,1.3,0.02513,5e-05,1.29371]
[1780439572859,54.54,67095.76,1.3,0.02521,5e-05,1.29707]
[1780439574871,54.54,67102.28,1.3,0.02553,5e-05,1.31115]
[1780439577406,54.54,67112.21,1.3,0.02603,5e-05,1.33268]
[1780439578588,54.54,67122.84,1.3,0.02657,5e-05,1.35596]
[1780439580916,54.54,67127.59,1.3,0.02681,5e-05,1.36636]
[1780439585954,54.54,67127.22,1.3,0.02679,5e-05,1.36535]
[1780439586960,54.54,67122.07,1.3,0.02653,5e-05,1.35395]
[1780439588974,54.54,67117.18,1.3,0.02628,5e-05,1.34319]
[1780439589980,54.54,67124.05,1.3,0.02663,5e-05,1.35827]
[1780439590988,54.54,67129.0,1.3,0.02688,5e-05,1.36918]
[1780439596022,54.54,67122.5,1.3,0.02654,5e-05,1.35461]
[1780439597031,54.54,67115.87,1.3,0.0262,5e-05,1.34007]
[1780439598691,54.54,67106.82,1.3,0.02575,5e-05,1.32044]
[1780439600053,54.54,67099.33,1.3,0.02538,5e-05,1.30437]
[1780439605898,54.54,67097.01,1.3,0.02527,5e-05,1.29965]
[1780439615165,54.55,67097.53,1.3,0.02521,5e-05,1.29588]
[1780439619283,54.55,67090.8,1.3,0.02489,5e-05,1.28187]
[1780439621207,54.55,67081.71,1.3,0.02445,5e-05,1.26292]
[1780439626242,54.56,67089.72,1.3,0.02485,5e-05,1.28036]
[1780439631279,54.56,67092.37,1.3,0.02499,5e-05,1.2864]
[1780439636314,54.57,67089.8,1.3,0.02488,5e-05,1.28136]
[1780439641348,54.57,67092.25,1.3,0.025,5e-05,1.28692]
[1780439644372,54.57,67083.95,1.3,0.02461,5e-05,1.26964]
[1780439646383,54.58,67078.79,1.3,0.02436,5e-05,1.25902]
[1780439651419,54.58,67074.44,1.3,0.02417,5e-05,1.25058]
[1780439655446,54.59,67063.88,1.3,0.02369,5e-05,1.22932]
[1780439656453,54.59,67058.95,1.3,0.02346,5e-05,1.21941]
[1780439657460,54.59,67052.21,1.3,0.02316,5e-05,1.20593]
[1780439658467,54.59,67043.22,1.3,0.02276,4e-05,1.18808]
[1780439659475,54.6,67037.74,1.3,0.02252,4e-05,1.1774]
[1780439664510,54.61,67028.75,1.3,0.02215,4e-05,1.16092]
[1780439666524,54.62,67023.33,1.3,0.02192,4e-05,1.15087]
[1780439667530,54.62,67012.78,1.3,0.02147,4e-05,1.13074]
[1780439671558,54.64,67009.64,1.3,0.02127,4e-05,1.12087]
[1780439674581,54.65,66997.52,1.3,0.02079,4e-05,1.09886]
[1780439679615,54.67,66994.7,1.3,0.02072,4e-05,1.09576]
[1780439684648,54.7,66993.55,1.3,0.02071,4e-05,1.09547]
[1780439686208,54.7,66990.75,1.3,0.0206,4e-05,1.09023]
[1780439686240,54.7,66990.75,1.3,0.0206,4e-05,1.09023]
[1780439686670,54.7,66985.68,1.3,0.0204,4e-05,1.08117]
[1780439687672,54.71,66976.78,1.3,0.02005,4e-05,1.06555]
[1780439688183,54.71,66976.78,1.3,0.02005,4e-05,1.06555]
[1780439688678,54.71,66974.29,1.3,0.01996,4e-05,1.06141]
[1780439692834,54.74,66966.82,1.3,0.0197,4e-05,1.04953]
[1780439694719,54.74,66960.93,1.3,0.01948,4e-05,1.03932]
[1780439695735,54.8,66945.55,1.3,0.01898,4e-05,1.01641]
[1780439696734,54.92,66935.34,1.3,0.0188,4e-05,1.00796]
[1780439697964,54.98,66945.25,1.3,0.01928,4e-05,1.03026]
[1780439699756,55.04,66950.51,1.3,0.0196,4e-05,1.04466]
[1780439701771,55.05,66942.69,1.3,0.01931,4e-05,1.03158]
[1780439704791,55.11,66949.29,1.3,0.01969,4e-05,1.04878]
[1780439708817,55.33,66938.58,1.3,0.01965,4e-05,1.04683]
[1780439711841,55.44,66944.87,1.3,0.0201,4e-05,1.06726]
[1780439714864,55.45,66951.95,1.3,0.02041,4e-05,1.08137]
[1780439716879,55.51,66942.7,1.3,0.02014,4e-05,1.06896]
[1780439718890,55.52,66957.94,1.3,0.02077,4e-05,1.09765]
[1780439720903,55.53,66952.11,1.3,0.02055,4e-05,1.08763]
[1780439721912,55.53,66946.37,1.3,0.02033,4e-05,1.0775]
[1780439723932,55.54,66958.02,1.3,0.02082,4e-05,1.09967]
[1780439728969,55.56,66954.01,1.3,0.02069,4e-05,1.09405]
[1780439731990,55.57,66950.94,1.3,0.0205,4e-05,1.08448]
[1780439737027,55.6,66950.99,1.3,0.02055,4e-05,1.08648]
[1780439739041,55.61,66940.5,1.3,0.02014,4e-05,1.06813]
[1780439744076,55.68,66940.09,1.3,0.02025,4e-05,1.07302]
[1780439746836,55.69,66940.09,1.3,0.02027,4e-05,1.07381]
[1780439746906,55.69,66940.09,1.3,0.02027,4e-05,1.07381]
[1780439747033,55.69,66940.09,1.3,0.02027,4e-05,1.07381]
[1780439747097,55.69,66931.53,1.3,0.01994,4e-05,1.05873]
[1780439748127,55.7,66913.83,1.3,0.01926,4e-05,1.02768]
[1780439750126,55.71,66896.89,1.3,0.01863,4e-05,0.99916]
[1780439752231,55.71,66890.19,1.3,0.0184,4e-05,0.98816]
[1780439752333,55.72,66884.54,1.3,0.0182,4e-05,0.97903]
[1780439757179,55.96,66873.56,1.3,0.01821,4e-05,0.97934]
[1780439758182,56.02,66866.73,1.3,0.01806,4e-05,0.97244]
[1780439759192,56.08,66870.98,1.3,0.01832,4e-05,0.98417]
[1780439760215,56.14,66884.02,1.3,0.0189,4e-05,1.01104]
[1780439762914,56.2,66884.33,1.3,0.01901,4e-05,1.01623]
[1780439763025,56.31,66904.55,1.3,0.01999,4e-05,1.06067]
[1780439763352,56.31,66912.46,1.3,0.0203,4e-05,1.07483]
[1780439766093,56.36,66912.46,1.3,0.02039,4e-05,1.07879]
[1780439766135,56.41,66916.21,1.3,0.02063,4e-05,1.08959]
[1780439767282,56.42,66927.68,1.3,0.0211,4e-05,1.11091]
[1780439769428,56.42,66927.32,1.3,0.0211,4e-05,1.11056]
[1780439769851,56.43,66921.22,1.3,0.02086,4e-05,1.10003]
[1780439773454,56.44,66916.25,1.3,0.02068,4e-05,1.09197]
[1780439779590,56.46,66918.87,1.3,0.02083,4e-05,1.09844]
[1780439779607,56.47,66925.67,1.3,0.02111,4e-05,1.11124]
[1780439784818,56.48,66929.39,1.3,0.02129,4e-05,1.11937]
[1780439787235,56.5,66935.73,1.3,0.02158,4e-05,1.13234]
[1780439787435,56.5,66927.17,1.3,0.02123,4e-05,1.11645]
[1780439789442,56.5,66911.06,1.3,0.02059,4e-05,1.08759]
[1780439791455,56.51,66906.6,1.3,0.02033,4e-05,1.07526]
[1780439797174,56.61,66907.88,1.3,0.02056,4e-05,1.0854]
[1780439803608,56.64,66907.86,1.3,0.02061,4e-05,1.08782]
[1780439811598,56.68,66907.57,1.3,0.02067,4e-05,1.09041]
[1780439816140,56.7,66917.96,1.3,0.02113,4e-05,1.11102]
[1780439817643,56.7,66928.74,1.3,0.02158,4e-05,1.13124]
[1780439822807,56.72,66930.29,1.3,0.02167,4e-05,1.13522]
[1780439822866,56.72,66934.91,1.3,0.02188,4e-05,1.14439]
[1780439823817,56.72,66925.1,1.3,0.02147,4e-05,1.12612]
[1780439825714,56.73,66920.22,1.3,0.02128,4e-05,1.11765]
[1780439826720,56.73,66926.99,1.3,0.02157,4e-05,1.13047]
[1780439827726,56.74,66932.54,1.3,0.0218,4e-05,1.14109]
[1780439828734,56.74,66926.51,1.3,0.02156,4e-05,1.13012]
[1780439833887,56.76,66935.58,1.3,0.02198,4e-05,1.14875]
[1780439836790,56.77,66924.21,1.3,0.02151,4e-05,1.12804]
[1780439837798,56.77,66916.5,1.3,0.0212,4e-05,1.11411]
[1780439842831,56.79,66921.57,1.3,0.02145,4e-05,1.12526]
[1780439847866,56.81,66917.43,1.3,0.02131,4e-05,1.11904]
[1780439852901,56.83,66917.75,1.3,0.02126,4e-05,1.11594]
[1780439857937,56.84,66919.38,1.3,0.02136,4e-05,1.1204]
[1780439862971,56.86,66918.5,1.3,0.02136,4e-05,1.12024]
[1780439868012,56.88,66915.92,1.3,0.02129,4e-05,1.11696]
[1780439870029,56.89,66921.62,1.3,0.02154,4e-05,1.12804]
[1780439875056,56.9,66918.2,1.3,0.02143,4e-05,1.12315]
[1780439879084,56.92,66923.91,1.3,0.02169,4e-05,1.13483]
[1780439882112,56.93,66934.6,1.3,0.02216,4e-05,1.1556]
[1780439884244,56.93,66954.53,1.3,0.02302,4e-05,1.19401]
[1780439888151,56.94,66959.43,1.3,0.02325,4e-05,1.20417]
[1780439889771,56.94,66961.4,1.3,0.02334,4e-05,1.20815]
[1780439890165,56.94,66968.89,1.3,0.02368,4e-05,1.22292]
[1780439891172,56.95,66980.77,1.3,0.02422,5e-05,1.2465]
[1780439892178,56.95,66988.44,1.3,0.02457,5e-05,1.2619]
[1780439895200,56.95,66996.46,1.3,0.02495,5e-05,1.27827]
[1780439895754,56.95,66996.46,1.3,0.02495,5e-05,1.27827]
[1780439896207,56.95,67003.17,1.3,0.02527,5e-05,1.29195]
[1780439901261,56.95,67008.74,1.3,0.02553,5e-05,1.3035]
[1780439903261,56.95,67018.11,1.3,0.02598,5e-05,1.32291]
[1780439906282,56.95,67023.25,1.3,0.02623,5e-05,1.33353]
[1780439907289,56.95,67016.21,1.3,0.02589,5e-05,1.31881]
[1780439911321,56.95,67002.41,1.3,0.02513,5e-05,1.28476]
[1780439912324,56.95,66997.27,1.3,0.02489,5e-05,1.27435]
[1780439914458,56.95,66990.34,1.3,0.02457,5e-05,1.26046]
[1780439920379,56.95,66987.05,1.3,0.02442,5e-05,1.25431]
[1780439925414,56.96,66984.08,1.3,0.0243,5e-05,1.24879]
[1780439929443,56.96,66993.33,1.3,0.02473,5e-05,1.2677]
[1780439930449,56.96,67000.12,1.3,0.02505,5e-05,1.2815]
[1780439935485,56.97,67002.0,1.3,0.02514,5e-05,1.28548]
[1780439938505,56.97,66996.27,1.3,0.02488,5e-05,1.27397]
[1780439940734,56.97,66990.05,1.3,0.02459,5e-05,1.26153]
[1780439943549,56.97,66983.75,1.3,0.02431,5e-05,1.24914]
[1780439944694,56.97,66973.78,1.3,0.02385,5e-05,1.22945]
[1780439948575,56.98,66968.2,1.3,0.02362,4e-05,1.21895]
[1780439953611,56.98,66960.36,1.3,0.02328,4e-05,1.20435]
[1780439956633,56.99,66953.46,1.3,0.02299,4e-05,1.1915]
[1780439960661,57.0,66948.63,1.3,0.0228,4e-05,1.18293]
[1780439961668,57.0,66939.57,1.3,0.02241,4e-05,1.16587]
[1780439963682,57.01,66931.56,1.3,0.02208,4e-05,1.1512]
[1780439964836,57.01,66937.14,1.3,0.02232,4e-05,1.16194]
[1780439965696,57.01,66937.14,1.3,0.02232,4e-05,1.16194]
[1780439965758,57.01,66918.27,1.3,0.02154,4e-05,1.12694]
[1780439967727,57.02,66831.25,1.3,0.01819,4e-05,0.97521]
[1780439968736,57.08,66808.26,1.3,0.01748,3e-05,0.94215]
[1780439972777,57.09,66853.95,1.3,0.01905,4e-05,1.01379]
[1780439975764,57.09,66860.24,1.3,0.01929,4e-05,1.02456]
[1780439975794,57.09,66861.14,1.3,0.01932,4e-05,1.0261]
[1780439976807,57.09,66870.69,1.3,0.01968,4e-05,1.04262]
[1780439979245,57.09,66871.56,1.3,0.01972,4e-05,1.04431]
[1780439979248,57.09,66883.05,1.3,0.02017,4e-05,1.0645]
[1780439980835,57.1,66874.18,1.3,0.01983,4e-05,1.04938]
[1780439981841,57.1,66877.91,1.3,0.01998,4e-05,1.05592]
[1780439982856,57.1,66884.08,1.3,0.02022,4e-05,1.0668]
[1780439983467,57.1,66884.08,1.3,0.02022,4e-05,1.0668]
[1780439983674,57.1,66884.08,1.3,0.02022,4e-05,1.0668]
[1780439984101,57.1,66884.08,1.3,0.02022,4e-05,1.0668]
[1780439984228,57.1,66884.08,1.3,0.02022,4e-05,1.0668]
[1780439984236,57.11,66874.51,1.3,0.01987,4e-05,1.0509]
[1780439987136,57.11,66872.2,1.3,0.01979,4e-05,1.04727]
[1780439987232,57.12,66870.25,1.3,0.01973,4e-05,1.0447]
[1780439987939,57.12,66876.25,1.3,0.01996,4e-05,1.05519]
[1780439989915,57.13,66888.98,1.3,0.02048,4e-05,1.07852]
[1780439990922,57.14,66896.42,1.3,0.02078,4e-05,1.09222]
[1780439992945,57.14,66886.27,1.3,0.02039,4e-05,1.07441]
[1780439993938,57.15,66880.49,1.3,0.02018,4e-05,1.06487]
[1780439996036,57.16,66879.08,1.3,0.02014,4e-05,1.06315]
[1780439996181,57.16,66879.08,1.3,0.02014,4e-05,1.06315]
[1780439997005,57.17,66856.54,1.3,0.01928,4e-05,1.02435]
[1780439998014,57.17,66807.96,1.3,0.01754,3e-05,0.94406]
[1780440002232,57.24,66816.23,1.3,0.01794,4e-05,0.96278]
[1780440002334,57.26,66844.2,1.3,0.01897,4e-05,1.01019]
[1780440004091,57.27,66835.34,1.3,0.01867,4e-05,0.99619]
[1780440005178,57.27,66831.34,1.3,0.01853,4e-05,0.98996]
[1780440005785,57.27,66831.34,1.3,0.01853,4e-05,0.98996]
[1780440006100,57.28,66831.17,1.3,0.01854,4e-05,0.99013]
[1780440009120,57.3,66825.26,1.3,0.01835,4e-05,0.98167]
[1780440011135,57.31,66818.54,1.3,0.01813,4e-05,0.97149]
[1780440012140,57.32,66812.38,1.3,0.01792,4e-05,0.96187]
[1780440013997,57.32,66811.11,1.3,0.01789,4e-05,0.96024]
[1780440014160,57.33,66811.65,1.3,0.01792,4e-05,0.96157]
[1780440015248,57.33,66836.94,1.3,0.01884,4e-05,1.0039]
[1780440019087,57.35,66836.02,1.3,0.01883,4e-05,1.00372]
[1780440019199,57.36,66832.22,1.3,0.0187,4e-05,0.9978]
[1780440020203,57.36,66827.83,1.3,0.01855,4e-05,0.99092]
[1780440025332,57.39,66807.78,1.3,0.01789,4e-05,0.96018]
[1780440029266,57.42,66813.84,1.3,0.01814,4e-05,0.97187]
[1780440030273,57.42,66819.87,1.3,0.01837,4e-05,0.98224]
[1780440032324,57.43,66823.0,1.3,0.0184,4e-05,0.98313]
[1780440032481,57.44,66825.23,1.3,0.01849,4e-05,0.98728]
[1780440034300,57.45,66813.24,1.3,0.01808,4e-05,0.96842]
[1780440039340,57.48,66816.7,1.3,0.01826,4e-05,0.97634]
[1780440042507,57.49,66813.56,1.3,0.01816,4e-05,0.97208]
[1780440042645,57.5,66813.16,1.3,0.01816,4e-05,0.97187]
[1780440042868,57.5,66813.16,1.3,0.01816,4e-05,0.97187]
[1780440043371,57.5,66799.47,1.3,0.01769,3e-05,0.95008]
[1780440045165,57.51,66790.23,1.3,0.01738,3e-05,0.93573]
[1780440045517,57.51,66790.23,1.3,0.01738,3e-05,0.93573]
[1780440045396,57.51,66784.45,1.3,0.01719,3e-05,0.92701]
[1780440046392,57.52,66788.39,1.3,0.01733,3e-05,0.93368]
[1780440047983,57.53,66788.53,1.3,0.01735,3e-05,0.93434]
[1780440048407,57.53,66797.97,1.3,0.01768,3e-05,0.94988]
[1780440049420,57.54,66794.5,1.3,0.01757,3e-05,0.94475]
[1780440052436,57.56,66798.52,1.3,0.01774,3e-05,0.95253]
[1780440054462,57.57,66794.52,1.3,0.01762,3e-05,0.94698]
[1780440058485,57.59,66787.0,1.3,0.0174,3e-05,0.93673]
[1780440059513,57.6,66770.95,1.3,0.01687,3e-05,0.91191]
[1780440060511,57.6,66761.87,1.3,0.01658,3e-05,0.89828]
[1780440061520,57.6,66760.98,1.3,0.01655,3e-05,0.89691]
[1780440062531,57.61,66748.11,1.3,0.01614,3e-05,0.87771]
[1780440065895,57.63,66748.93,1.3,0.0162,3e-05,0.88064]
[1780440066555,57.64,66748.98,1.3,0.01621,3e-05,0.88114]
[1780440067019,57.64,66748.98,1.3,0.01621,3e-05,0.88114]
[1780440067559,57.65,66752.26,1.3,0.01633,3e-05,0.88655]
[1780440067941,57.65,66752.26,1.3,0.01633,3e-05,0.88655]
[1780440068573,57.65,66750.09,1.3,0.01626,3e-05,0.88367]
[1780440069573,57.66,66742.58,1.3,0.01603,3e-05,0.87275]
[1780440070581,57.66,66735.68,1.3,0.01582,3e-05,0.86284]
[1780440071597,57.67,66730.08,1.3,0.01565,3e-05,0.85494]
[1780440072257,57.67,66730.08,1.3,0.01565,3e-05,0.85494]
[1780440072602,57.67,66730.59,1.3,0.01567,3e-05,0.85569]
[1780440074980,57.68,66738.37,1.3,0.01593,3e-05,0.86811]
[1780440075624,57.68,66751.09,1.3,0.01634,3e-05,0.88731]
[1780440076634,57.69,66746.43,1.3,0.0162,3e-05,0.88066]
[1780440078647,57.7,66740.13,1.3,0.01602,3e-05,0.87201]
[1780440080658,57.71,66746.1,1.3,0.01623,3e-05,0.88185]
[1780440081665,57.72,66740.76,1.3,0.01606,3e-05,0.87421]
[1780440082673,57.72,66733.96,1.3,0.01586,3e-05,0.86445]
[1780440083678,57.73,66741.8,1.3,0.01612,3e-05,0.87662]
[1780440085692,57.74,66758.69,1.3,0.01668,3e-05,0.90322]
[1780440086702,57.75,66773.13,1.3,0.01717,3e-05,0.92614]
[1780440087390,57.75,66773.13,1.3,0.01717,3e-05,0.92614]
[1780440087707,57.75,66775.42,1.3,0.01726,3e-05,0.93018]
[1780440089163,57.76,66769.6,1.3,0.01707,3e-05,0.92147]
[1780440089174,57.77,66772.68,1.3,0.01719,3e-05,0.92674]
[1780440092351,57.77,66775.09,1.3,0.01728,3e-05,0.93097]
[1780440092504,57.78,66746.68,1.3,0.01628,3e-05,0.88337]
[1780440094759,57.8,66741.1,1.3,0.01611,3e-05,0.87578]
[1780440095847,57.8,66722.03,1.3,0.01552,3e-05,0.84785]
[1780440097454,57.81,66726.74,1.3,0.01569,3e-05,0.85561]
[1780440098786,57.82,66736.81,1.3,0.01601,3e-05,0.87102]
[1780440101805,57.84,66744.1,1.3,0.01627,3e-05,0.88326]
[1780440103544,57.84,66744.1,1.3,0.01627,3e-05,0.88326]
[1780440103607,57.85,66742.24,1.3,0.01623,3e-05,0.88129]
[1780440108856,57.88,66743.13,1.3,0.01631,3e-05,0.88474]
[1780440109863,57.89,66756.18,1.3,0.01674,3e-05,0.90512]
[1780440110880,57.89,66765.75,1.3,0.01707,3e-05,0.9204]
[1780440113896,57.92,66758.98,1.3,0.01688,3e-05,0.91159]
[1780440119394,57.94,66757.68,1.3,0.01687,3e-05,0.91112]
[1780440119484,57.94,66757.68,1.3,0.01687,3e-05,0.91112]
[1780440119556,57.94,66759.68,1.3,0.01694,3e-05,0.91447]
[1780440120947,57.94,66753.39,1.3,0.01674,3e-05,0.905]
[1780440121957,57.95,66750.11,1.3,0.01664,3e-05,0.90022]
[1780440122959,57.96,66755.58,1.3,0.01683,3e-05,0.90934]
[1780440127741,57.97,66755.56,1.3,0.01685,3e-05,0.91026]
[1780440127753,57.98,66753.04,1.3,0.01678,3e-05,0.9068]
[1780440130016,57.99,66758.87,1.3,0.01699,3e-05,0.91676]
[1780440133090,58.0,66758.89,1.3,0.01701,3e-05,0.91747]
[1780440133104,58.0,66758.89,1.3,0.01701,3e-05,0.91747]
[1780440133199,58.01,66760.5,1.3,0.01707,3e-05,0.92041]
[1780440134089,58.01,66760.5,1.3,0.01707,3e-05,0.92041]
[1780440134206,58.01,66766.95,1.3,0.0173,3e-05,0.93094]
[1780440137067,58.03,66773.13,1.3,0.01754,3e-05,0.94201]
[1780440138673,58.03,66773.13,1.3,0.01754,3e-05,0.94201]
[1780440138826,58.04,66773.39,1.3,0.01756,3e-05,0.94285]
[1780440139077,58.04,66781.46,1.3,0.01784,3e-05,0.95573]
[1780440140085,58.05,66785.31,1.3,0.01799,4e-05,0.96278]
[1780440142098,58.06,66779.66,1.3,0.01781,3e-05,0.95453]
[1780440143106,58.06,66771.12,1.3,0.01752,3e-05,0.94114]
[1780440145782,58.06,66772.2,1.3,0.01756,3e-05,0.94306]
[1780440145123,58.07,66779.87,1.3,0.01784,3e-05,0.95571]
[1780440146207,58.07,66777.46,1.3,0.01776,3e-05,0.95205]
[1780440152169,58.1,66784.97,1.3,0.01798,4e-05,0.96155]
[1780440155332,58.11,66787.09,1.3,0.01807,4e-05,0.96585]
[1780440155474,58.11,66787.09,1.3,0.01807,4e-05,0.96585]
[1780440155484,58.12,66789.48,1.3,0.01817,4e-05,0.97016]
[1780440156277,58.13,66792.45,1.3,0.01828,4e-05,0.97543]
[1780440157120,58.13,66792.45,1.3,0.01828,4e-05,0.97543]
[1780440157296,58.13,66793.99,1.3,0.01834,4e-05,0.9781]
[1780440159221,58.13,66780.25,1.3,0.01786,3e-05,0.95619]
[1780440161233,58.14,66785.45,1.3,0.01805,4e-05,0.96492]
[1780440163245,58.14,66791.75,1.3,0.01828,4e-05,0.97545]
[1780440165260,58.15,66784.57,1.3,0.01804,4e-05,0.96415]
[1780440170295,58.16,66788.58,1.3,0.0182,4e-05,0.97153]
[1780440173316,58.16,66793.97,1.3,0.0184,4e-05,0.98076]
[1780440178352,58.17,66796.94,1.3,0.01852,4e-05,0.98635]
[1780440183388,58.18,66795.85,1.3,0.0185,4e-05,0.98526]
[1780440189436,58.19,66797.41,1.3,0.01857,4e-05,0.98866]
[1780440194470,58.2,66797.84,1.3,0.0186,4e-05,0.99006]
[1780440196568,58.21,66791.14,1.3,0.01837,4e-05,0.97936]
[1780440198499,58.21,66786.25,1.3,0.0182,4e-05,0.97173]
[1780440203537,58.22,66776.96,1.3,0.0179,3e-05,0.95762]
[1780440204541,58.23,66785.63,1.3,0.0182,4e-05,0.97176]
[1780440209577,58.24,66781.27,1.3,0.01807,4e-05,0.96555]
[1780440213654,58.24,66779.62,1.3,0.01794,3e-05,0.95872]
[1780440213700,58.24,66779.62,1.3,0.01794,3e-05,0.95872]
[1780440213716,58.25,66771.75,1.3,0.01767,3e-05,0.94635]
[1780440215625,58.25,66777.41,1.3,0.01788,3e-05,0.95577]
[1780440215899,58.25,66777.41,1.3,0.01788,3e-05,0.95577]
[1780440216709,58.25,66789.48,1.3,0.0183,4e-05,0.9754]
[1780440221668,58.27,66783.93,1.3,0.01812,4e-05,0.96721]
[1780440221984,58.27,66783.93,1.3,0.01812,4e-05,0.96721]
[1780440222675,58.27,66784.2,1.3,0.01814,4e-05,0.96781]
[1780440225696,58.27,66789.39,1.3,0.01833,4e-05,0.9767]
[1780440229728,58.28,66797.86,1.3,0.01865,4e-05,0.99105]
[1780440230733,58.28,66803.79,1.3,0.01886,4e-05,1.00098]
[1780440235770,58.29,66808.07,1.3,0.01903,4e-05,1.00865]
[1780440238789,58.29,66813.25,1.3,0.01923,4e-05,1.01761]
[1780440240821,58.3,66818.58,1.3,0.01943,4e-05,1.02676]
[1780440242820,58.3,66829.58,1.3,0.01985,4e-05,1.04562]
[1780440243826,58.3,66836.33,1.3,0.02011,4e-05,1.05762]
[1780440245853,58.31,66841.97,1.3,0.02035,4e-05,1.06812]
[1780440246172,58.31,66841.97,1.3,0.02035,4e-05,1.06812]
[1780440246271,58.31,66841.97,1.3,0.02035,4e-05,1.06812]
[1780440246852,58.32,66841.73,1.3,0.02035,4e-05,1.06806]
[1780440247859,58.32,66849.4,1.3,0.02065,4e-05,1.08182]
[1780440249894,58.33,66855.98,1.3,0.02093,4e-05,1.09408]
[1780440250899,58.33,66865.56,1.3,0.02131,4e-05,1.11111]
[1780440251810,58.33,66865.56,1.3,0.02131,4e-05,1.11111]
[1780440251908,58.33,66854.66,1.3,0.02088,4e-05,1.09197]
[1780440256939,58.35,66853.37,1.3,0.02086,4e-05,1.09087]
[1780440261973,58.37,66856.65,1.3,0.02102,4e-05,1.09819]
[1780440262987,58.37,66850.54,1.3,0.02079,4e-05,1.08768]
[1780440263991,58.38,66855.08,1.3,0.02097,4e-05,1.09601]
[1780440265921,58.38,66855.08,1.3,0.02097,4e-05,1.09601]
[1780440265931,58.38,66856.55,1.3,0.02104,4e-05,1.09922]
[1780440271044,58.4,66856.23,1.3,0.02097,4e-05,1.09497]
[1780440276073,58.4,66856.65,1.3,0.02099,4e-05,1.09583]
[1780440277187,58.41,66865.68,1.3,0.02136,4e-05,1.11216]
[1780440280146,58.41,66873.06,1.3,0.02166,4e-05,1.12564]
[1780440282122,58.41,66878.52,1.3,0.0219,4e-05,1.13607]
[1780440284134,58.42,66872.55,1.3,0.02167,4e-05,1.12596]
[1780440286360,58.43,66860.9,1.3,0.02121,4e-05,1.10553]
[1780440287679,58.43,66860.9,1.3,0.02121,4e-05,1.10553]
[1780440287796,58.43,66860.9,1.3,0.02121,4e-05,1.10553]
[1780440287854,58.43,66858.59,1.3,0.02112,4e-05,1.10169]
[1780440288705,58.43,66858.59,1.3,0.02112,4e-05,1.10169]
[1780440288903,58.44,66856.5,1.3,0.02104,4e-05,1.09826]
[1780440294204,58.45,66857.95,1.3,0.02112,4e-05,1.10156]
[1780440299244,58.46,66847.43,1.3,0.02072,4e-05,1.08376]
[1780440300248,58.46,66842.85,1.3,0.02054,4e-05,1.07573]
[1780440302259,58.47,66835.14,1.3,0.02026,4e-05,1.06332]
[1780440304275,58.47,66830.38,1.3,0.02009,4e-05,1.05547]
[1780440307646,58.48,66829.71,1.3,0.02007,4e-05,1.05468]
[1780440307753,58.48,66829.71,1.3,0.02007,4e-05,1.05468]
[1780440307840,58.48,66827.84,1.3,0.02001,4e-05,1.05183]
[1780440309323,58.48,66790.89,1.3,0.01864,4e-05,0.98994]
[1780440312057,58.48,66782.03,1.3,0.01832,4e-05,0.97507]
[1780440312334,58.48,66780.82,1.3,0.01828,4e-05,0.97325]
[1780440313961,58.48,66780.82,1.3,0.01828,4e-05,0.97325]
[1780440313996,58.48,66773.87,1.3,0.01804,3e-05,0.9622]
[1780440314251,58.48,66773.87,1.3,0.01804,3e-05,0.9622]
[1780440314423,58.48,66773.87,1.3,0.01804,3e-05,0.9622]
[1780440314484,58.48,66749.61,1.3,0.01721,3e-05,0.92405]
[1780440316386,58.49,66723.3,1.3,0.01635,3e-05,0.88406]
[1780440317560,58.49,66710.83,1.3,0.01596,3e-05,0.86576]
[1780440321180,58.51,66709.32,1.3,0.01594,3e-05,0.86479]
[1780440321433,58.51,66707.62,1.3,0.01589,3e-05,0.86261]
[1780440322444,58.52,66713.09,1.3,0.01607,3e-05,0.871]
[1780440323443,58.52,66725.41,1.3,0.01646,3e-05,0.88944]
[1780440324616,58.53,66742.12,1.3,0.01702,3e-05,0.91532]
[1780440326458,58.53,66735.43,1.3,0.0168,3e-05,0.90529]
[1780440327634,58.53,66717.34,1.3,0.01622,3e-05,0.87821]
[1780440329478,58.55,66704.67,1.3,0.01584,3e-05,0.86033]
[1780440333042,58.55,66706.28,1.3,0.01582,3e-05,0.85863]
[1780440333064,58.56,66707.06,1.3,0.01586,3e-05,0.86042]
[1780440333677,58.56,66707.06,1.3,0.01586,3e-05,0.86042]
[1780440333731,58.56,66693.13,1.3,0.01544,3e-05,0.84046]
[1780440334809,58.56,66693.13,1.3,0.01544,3e-05,0.84046]
[1780440334907,58.57,66688.19,1.3,0.01529,3e-05,0.83371]
[1780440336536,58.57,66683.36,1.3,0.01516,3e-05,0.82717]
[1780440341570,58.61,66689.42,1.3,0.01539,3e-05,0.83809]
[1780440342587,58.61,66689.42,1.3,0.01539,3e-05,0.83809]
[1780440342633,58.61,66689.42,1.3,0.01539,3e-05,0.83809]
[1780440342650,58.61,66693.58,1.3,0.01552,3e-05,0.84446]
[1780440344600,58.62,66701.03,1.3,0.01577,3e-05,0.85598]
[1780440345614,58.62,66688.86,1.3,0.01539,3e-05,0.83832]
[1780440348614,58.64,66689.96,1.3,0.01545,3e-05,0.84096]
[1780440348839,58.64,66689.96,1.3,0.01545,3e-05,0.84096]
[1780440348883,58.64,66672.89,1.3,0.01494,3e-05,0.81697]
[1780440354676,58.68,66673.41,1.3,0.01501,3e-05,0.82006]
[1780440357874,58.75,66680.19,1.3,0.01531,3e-05,0.83437]
[1780440359715,58.76,66690.93,1.3,0.01565,3e-05,0.85056]
[1780440361970,58.77,66690.58,1.3,0.01565,3e-05,0.85037]
[1780440362084,58.77,66690.58,1.3,0.01565,3e-05,0.85037]
[1780440362038,58.77,66683.53,1.3,0.01544,3e-05,0.84052]
[1780440362267,58.77,66683.53,1.3,0.01544,3e-05,0.84052]
[1780440362740,58.78,66683.41,1.3,0.01544,3e-05,0.8407]
[1780440367950,58.8,66682.87,1.3,0.01546,3e-05,0.84136]
[1780440371811,58.82,66676.18,1.3,0.01529,3e-05,0.83318]
[1780440372809,58.82,66687.72,1.3,0.01565,3e-05,0.85016]
[1780440373817,58.83,66693.79,1.3,0.01584,3e-05,0.85933]
[1780440376836,58.84,66680.11,1.3,0.01544,3e-05,0.84047]
[1780440378021,58.85,66689.14,1.3,0.01573,3e-05,0.85423]
[1780440380196,58.86,66692.09,1.3,0.01583,3e-05,0.85886]
[1780440380866,58.86,66693.48,1.3,0.01588,3e-05,0.86122]
[1780440384724,58.88,66694.18,1.3,0.01592,3e-05,0.86321]
[1780440384863,58.88,66694.18,1.3,0.01592,3e-05,0.86321]
[1780440384965,58.88,66700.95,1.3,0.01614,3e-05,0.8735]
[1780440386907,58.89,66704.19,1.3,0.01626,3e-05,0.87891]
[1780440388092,58.9,66694.88,1.3,0.01598,3e-05,0.86574]
[1780440389049,58.9,66694.88,1.3,0.01598,3e-05,0.86574]
[1780440389128,58.9,66694.29,1.3,0.01597,3e-05,0.86518]
[1780440394963,58.93,66692.85,1.3,0.01588,3e-05,0.86023]
[1780440398082,58.94,66693.75,1.3,0.01593,3e-05,0.86249]
[1780440398158,58.94,66699.38,1.3,0.01611,3e-05,0.87108]
[1780440398992,58.94,66699.38,1.3,0.01611,3e-05,0.87108]
[1780440399999,58.95,66706.57,1.3,0.01634,3e-05,0.88205]
[1780440401015,58.95,66709.66,1.3,0.01645,3e-05,0.88697]
[1780440402033,58.96,66719.34,1.3,0.01678,3e-05,0.9021]
[1780440404869,58.97,66720.17,1.3,0.01681,3e-05,0.90386]
[1780440405040,58.97,66719.98,1.3,0.01681,3e-05,0.90381]
[1780440406044,58.98,66714.99,1.3,0.01666,3e-05,0.8965]
[1780440411080,58.99,66711.53,1.3,0.01657,3e-05,0.89258]
[1780440413093,59.0,66716.67,1.3,0.01675,3e-05,0.90085]
[1780440418142,59.02,66724.88,1.3,0.01705,3e-05,0.91456]
[1780440420509,59.03,66725.15,1.3,0.01706,3e-05,0.91543]
[1780440420673,59.03,66725.15,1.3,0.01706,3e-05,0.91543]
[1780440420880,59.03,66725.15,1.3,0.01706,3e-05,0.91543]
[1780440421166,59.03,66725.42,1.3,0.01708,3e-05,0.91607]
[1780440422170,59.03,66707.84,1.3,0.01651,3e-05,0.88965]
[1780440423179,59.03,66690.13,1.3,0.01595,3e-05,0.86342]
[1780440423829,59.03,66690.13,1.3,0.01595,3e-05,0.86342]
[1780440424183,59.04,66682.66,1.3,0.01573,3e-05,0.8531]
[1780440425201,59.04,66662.41,1.3,0.01511,3e-05,0.82413]
[1780440427216,59.06,66649.97,1.3,0.01477,3e-05,0.80771]
[1780440428238,59.06,66638.57,1.3,0.01444,3e-05,0.79238]
[1780440429230,59.07,66631.9,1.3,0.01426,3e-05,0.78368]
[1780440433258,59.2,66642.62,1.3,0.01475,3e-05,0.80683]
[1780440435273,59.21,66648.77,1.3,0.01495,3e-05,0.81615]
[1780440436279,59.22,66643.01,1.3,0.01478,3e-05,0.80851]
[1780440439520,59.23,66646.16,1.3,0.0149,3e-05,0.81402]
[1780440440309,59.24,66653.56,1.3,0.01513,3e-05,0.82476]
[1780440441314,59.24,66658.71,1.3,0.01529,3e-05,0.8324]
[1780440445344,59.27,66663.64,1.3,0.01547,3e-05,0.8408]
[1780440446351,59.27,66657.91,1.3,0.0153,3e-05,0.83298]
[1780440448535,59.28,66663.77,1.3,0.01549,3e-05,0.84167]
[1780440449461,59.28,66663.77,1.3,0.01549,3e-05,0.84167]
[1780440449504,59.28,66663.77,1.3,0.01549,3e-05,0.84167]
[1780440449563,59.28,66664.97,1.3,0.01553,3e-05,0.84373]
[1780440450863,59.28,66664.97,1.3,0.01553,3e-05,0.84373]
[1780440450913,59.29,66670.27,1.3,0.0157,3e-05,0.85168]
[1780440453433,59.3,66686.19,1.3,0.01613,3e-05,0.87111]
[1780440453456,59.3,66693.4,1.3,0.01637,3e-05,0.88203]
[1780440458606,59.32,66695.87,1.3,0.01647,3e-05,0.88707]
[1780440463965,59.34,66695.49,1.3,0.01648,3e-05,0.88757]
[1780440463983,59.34,66699.72,1.3,0.01663,3e-05,0.89415]
[1780440466998,59.35,66697.75,1.3,0.01657,3e-05,0.89171]
[1780440467055,59.35,66697.75,1.3,0.01657,3e-05,0.89171]
[1780440467080,59.35,66696.3,1.3,0.01653,3e-05,0.8898]
[1780440468676,59.36,66690.93,1.3,0.01637,3e-05,0.88233]
[1780440471027,59.36,66690.93,1.3,0.01638,3e-05,0.8826]
[1780440471099,59.37,66668.37,1.3,0.01568,3e-05,0.84992]
[1780440472246,59.37,66668.37,1.3,0.01568,3e-05,0.84992]
[1780440472324,59.37,66668.38,1.3,0.01569,3e-05,0.85054]
[1780440473560,59.38,66680.16,1.3,0.01606,3e-05,0.86795]
[1780440474566,59.38,66686.69,1.3,0.01628,3e-05,0.87784]
[1780440475515,59.38,66686.69,1.3,0.01628,3e-05,0.87784]
[1780440475602,59.39,66694.7,1.3,0.01654,3e-05,0.89]
[1780440479021,59.4,66704.1,1.3,0.01685,3e-05,0.90464]
[1780440479120,59.4,66704.48,1.3,0.01687,3e-05,0.90545]
[1780440482535,59.41,66706.5,1.3,0.01695,3e-05,0.90921]
[1780440482639,59.41,66718.33,1.3,0.01735,3e-05,0.9275]
[1780440485580,59.42,66722.13,1.3,0.01748,3e-05,0.93377]
[1780440485648,59.42,66734.92,1.3,0.01792,3e-05,0.95391]
[1780440486829,59.42,66734.92,1.3,0.01792,3e-05,0.95391]
[1780440487003,59.42,66737.16,1.3,0.018,3e-05,0.95759]
[1780440488819,59.43,66729.42,1.3,0.01775,3e-05,0.94574]
[1780440490683,59.43,66734.95,1.3,0.01794,3e-05,0.95473]
[1780440494320,59.44,66735.6,1.3,0.01797,3e-05,0.95606]
[1780440494396,59.44,66734.03,1.3,0.01792,3e-05,0.95389]
[1780440498890,59.45,66725.73,1.3,0.01765,3e-05,0.94155]
[1780440500120,59.45,66725.73,1.3,0.01765,3e-05,0.94155]
[1780440500124,59.45,66725.73,1.3,0.01765,3e-05,0.94155]
[1780440500216,59.45,66706.7,1.3,0.01703,3e-05,0.91262]
[1780440501776,59.46,66688.14,1.3,0.01643,3e-05,0.88499]
[1780440502774,59.46,66688.14,1.3,0.01643,3e-05,0.88499]
[1780440502874,59.46,66687.54,1.3,0.01642,3e-05,0.88464]
[1780440505824,59.47,66663.98,1.3,0.0157,3e-05,0.85077]
[1780440507265,59.47,66663.98,1.3,0.0157,3e-05,0.85077]
[1780440507341,59.48,66628.84,1.3,0.01466,3e-05,0.80169]
[1780440508992,59.55,66615.83,1.3,0.01438,3e-05,0.78847]
[1780440509891,59.55,66585.46,1.3,0.01354,3e-05,0.74821]
[1780440511886,59.56,66547.69,1.3,0.0125,3e-05,0.6972]
[1780440516024,59.56,66551.27,1.3,0.0126,3e-05,0.70205]
[1780440516088,59.57,66565.77,1.3,0.01298,3e-05,0.72059]
[1780440519091,59.67,66530.61,1.3,0.01221,2e-05,0.68278]
[1780440520962,59.68,66520.19,1.3,0.01197,2e-05,0.6713]
[1780440522544,59.69,66522.8,1.3,0.01204,2e-05,0.67475]
[1780440522687,59.69,66522.8,1.3,0.01204,2e-05,0.67475]
[1780440522977,59.74,66528.03,1.3,0.01224,2e-05,0.68432]
[1780440524603,59.8,66528.75,1.3,0.01232,2e-05,0.68842]
[1780440524996,59.85,66529.21,1.3,0.0124,2e-05,0.69215]
[1780440526008,59.86,66550.2,1.3,0.01294,3e-05,0.71832]
[1780440528253,59.86,66554.55,1.3,0.01305,3e-05,0.72378]
[1780440528343,59.86,66539.6,1.3,0.01267,3e-05,0.70541]
[1780440529027,59.87,66547.95,1.3,0.01289,3e-05,0.71605]
[1780440531044,60.05,66541.51,1.3,0.01295,3e-05,0.71869]
[1780440531775,60.05,66541.51,1.3,0.01295,3e-05,0.71869]
[1780440532071,60.05,66541.79,1.3,0.01295,3e-05,0.71904]
[1780440536065,60.12,66545.38,1.3,0.01314,3e-05,0.72784]
[1780440536157,60.18,66529.89,1.3,0.01281,3e-05,0.71206]
[1780440538094,60.3,66536.81,1.3,0.01314,3e-05,0.72779]
[1780440539199,60.3,66536.81,1.3,0.01314,3e-05,0.72779]
[1780440539332,60.36,66537.73,1.3,0.01324,3e-05,0.73253]
[1780440543133,60.59,66542.66,1.3,0.01367,3e-05,0.75322]
[1780440545150,60.65,66540.93,1.3,0.0137,3e-05,0.75463]
[1780440545237,60.65,66540.93,1.3,0.0137,3e-05,0.75463]
[1780440545381,60.65,66540.93,1.3,0.0137,3e-05,0.75463]
[1780440545444,60.71,66519.41,1.3,0.01321,3e-05,0.73092]
[1780440547062,60.71,66519.1,1.3,0.0132,3e-05,0.73053]
[1780440547166,60.84,66510.68,1.3,0.01314,3e-05,0.72747]
[1780440551193,60.96,66516.2,1.3,0.01344,3e-05,0.74186]
[1780440552461,61.08,66546.12,1.3,0.0144,3e-05,0.78776]
[1780440557271,61.26,66555.26,1.3,0.01489,3e-05,0.81108]
[1780440562384,61.32,66555.36,1.3,0.01498,3e-05,0.8152]
[1780440565408,61.35,66560.48,1.3,0.01516,3e-05,0.82382]
[1780440570450,61.37,66557.59,1.3,0.01512,3e-05,0.8215]
[1780440575485,61.4,66561.94,1.3,0.0152,3e-05,0.82477]
[1780440577495,61.41,66554.86,1.3,0.01502,3e-05,0.81615]
[1780440581535,61.43,66567.31,1.3,0.0154,3e-05,0.83411]
[1780440582528,61.44,66572.22,1.3,0.01556,3e-05,0.84149]
[1780440583537,61.44,66583.38,1.3,0.01589,3e-05,0.85704]
[1780440584544,61.44,66588.84,1.3,0.01606,3e-05,0.86501]
[1780440589582,61.46,66588.15,1.3,0.01607,3e-05,0.86536]
[1780440594527,61.48,66589.97,1.3,0.01614,3e-05,0.86871]
[1780440594564,61.48,66591.18,1.3,0.01619,3e-05,0.87094]
[1780440595631,61.49,66617.03,1.3,0.017,3e-05,0.90852]
[1780440596633,61.49,66635.46,1.3,0.0176,3e-05,0.93622]
[1780440599338,61.49,66642.22,1.3,0.01783,3e-05,0.94642]
[1780440599440,61.5,66653.21,1.3,0.0182,3e-05,0.96343]
[1780440599882,61.5,66659.96,1.3,0.01843,3e-05,0.97383]
[1780440601677,61.5,66677.88,1.3,0.01905,4e-05,1.00207]
[1780440603607,61.5,66677.88,1.3,0.01905,4e-05,1.00207]
[1780440603697,61.5,66682.49,1.3,0.01922,4e-05,1.00953]
[1780440605711,61.5,66704.56,1.3,0.02001,4e-05,1.04512]
[1780440606720,61.5,66719.74,1.3,0.02057,4e-05,1.07011]
[1780440608157,61.5,66719.74,1.3,0.02057,4e-05,1.07011]
[1780440608216,61.5,66733.82,1.3,0.0211,4e-05,1.09364]
[1780440609987,61.5,66723.83,1.3,0.02072,4e-05,1.07666]
[1780440612434,61.5,66723.08,1.3,0.02069,4e-05,1.07532]
[1780440612517,61.5,66703.26,1.3,0.01995,4e-05,1.04255]
[1780440613766,61.49,66711.49,1.3,0.02025,4e-05,1.05594]
[1780440616687,61.49,66711.39,1.3,0.02024,4e-05,1.05568]
[1780440616754,61.49,66711.39,1.3,0.02024,4e-05,1.05568]
[1780440616824,61.49,66699.98,1.3,0.01983,4e-05,1.03698]
[1780440618802,61.49,66687.44,1.3,0.01938,4e-05,1.01672]
[1780440622839,61.49,66679.01,1.3,0.01908,4e-05,1.00338]
[1780440624881,61.49,66681.5,1.3,0.01917,4e-05,1.00733]
[1780440624980,61.49,66669.34,1.3,0.01874,3e-05,0.98819]
[1780440626869,61.5,66653.46,1.3,0.01821,3e-05,0.96375]
[1780440629872,61.5,66642.07,1.3,0.01782,3e-05,0.94638]
[1780440629975,61.5,66650.38,1.3,0.01811,3e-05,0.95937]
[1780440632375,61.5,66651.02,1.3,0.01813,3e-05,0.96046]
[1780440632393,61.5,66652.28,1.3,0.01809,3e-05,0.95776]
[1780440636346,61.51,66647.15,1.3,0.01793,3e-05,0.95037]
[1780440637983,61.51,66665.68,1.3,0.01856,3e-05,0.97904]
[1780440639629,61.51,66657.65,1.3,0.01829,3e-05,0.96669]
[1780440640242,61.51,66643.18,1.3,0.01781,3e-05,0.9447]
[1780440644039,61.52,66656.67,1.3,0.01827,3e-05,0.96572]
[1780440646050,61.52,66637.97,1.3,0.01765,3e-05,0.9375]
[1780440647061,61.53,66627.44,1.3,0.01731,3e-05,0.92192]
[1780440648078,61.53,66621.98,1.3,0.01714,3e-05,0.91401]
[1780440648704,61.53,66621.98,1.3,0.01714,3e-05,0.91401]
[1780440649074,61.53,66590.79,1.3,0.01617,3e-05,0.86911]
[1780440650111,61.54,66548.99,1.3,0.01494,3e-05,0.81163]
[1780440652098,61.54,66503.68,1.3,0.0137,3e-05,0.75281]
[1780440657137,61.6,66488.1,1.3,0.01337,3e-05,0.73697]
[1780440660401,61.61,66503.21,1.3,0.01377,3e-05,0.75634]
[1780440661289,61.61,66503.21,1.3,0.01377,3e-05,0.75634]
[1780440661301,61.61,66515.18,1.3,0.0141,3e-05,0.77185]
[1780440663204,61.64,66519.82,1.3,0.01426,3e-05,0.77949]
[1780440664222,61.65,66513.48,1.3,0.0141,3e-05,0.77183]
[1780440665221,61.71,66507.2,1.3,0.01401,3e-05,0.76735]
[1780440667232,61.72,66511.5,1.3,0.01414,3e-05,0.77362]
[1780440668241,61.72,66517.51,1.3,0.0143,3e-05,0.7814]
[1780440668955,61.72,66517.51,1.3,0.0143,3e-05,0.7814]
[1780440669254,61.72,66528.71,1.3,0.01461,3e-05,0.79608]
[1780440670339,61.72,66528.71,1.3,0.01461,3e-05,0.79608]
[1780440670458,61.72,66528.71,1.3,0.01461,3e-05,0.79608]
[1780440670520,61.72,66519.27,1.3,0.01435,3e-05,0.78369]
[1780440672275,61.72,66522.96,1.3,0.01445,3e-05,0.78852]
[1780440674290,61.72,66510.4,1.3,0.01411,3e-05,0.7722]
[1780440675657,61.72,66510.4,1.3,0.01411,3e-05,0.7722]
[1780440675301,61.72,66497.69,1.3,0.01377,3e-05,0.75595]
[1780440676303,61.72,66485.49,1.3,0.01345,3e-05,0.74061]
[1780440677311,61.72,66476.87,1.3,0.01322,3e-05,0.72993]
[1780440679338,61.78,66486.4,1.3,0.01354,3e-05,0.74528]
[1780440681302,61.84,66486.34,1.3,0.01362,3e-05,0.74874]
[1780440681453,61.84,66486.49,1.3,0.01362,3e-05,0.74893]
[1780440683366,61.84,66496.38,1.3,0.01388,3e-05,0.76143]
[1780440685381,61.84,66476.99,1.3,0.01337,3e-05,0.73707]
[1780440689365,61.84,66475.78,1.3,0.01334,3e-05,0.73557]
[1780440689380,61.84,66475.78,1.3,0.01334,3e-05,0.73557]
[1780440689472,61.84,66440.84,1.3,0.01247,2e-05,0.69331]
[1780440690725,61.84,66418.36,1.3,0.01193,2e-05,0.66716]
[1780440696563,61.84,66439.6,1.3,0.01237,2e-05,0.68803]
[1780440699151,61.84,66444.55,1.3,0.01249,2e-05,0.69386]
[1780440699582,61.84,66454.68,1.3,0.01274,2e-05,0.70593]
[1780440701597,61.84,66458.03,1.3,0.01282,2e-05,0.70995]
[1780440703610,61.84,66452.85,1.3,0.0127,2e-05,0.70373]
[1780440706638,61.84,66470.86,1.3,0.01315,3e-05,0.72554]
[1780440707056,61.84,66470.86,1.3,0.01315,3e-05,0.72554]
[1780440707661,61.84,66482.95,1.3,0.01346,3e-05,0.74048]
[1780440710414,61.84,66483.53,1.3,0.01347,3e-05,0.7412]
[1780440710693,61.84,66467.26,1.3,0.01306,3e-05,0.72114]
[1780440711683,61.84,66444.35,1.3,0.01249,2e-05,0.69362]
[1780440713692,61.84,66452.77,1.3,0.0127,2e-05,0.70381]
[1780440714693,61.87,66457.71,1.3,0.01285,2e-05,0.71137]
[1780440716709,61.93,66452.81,1.3,0.01281,2e-05,0.70912]
[1780440718751,62.05,66458.96,1.3,0.01311,3e-05,0.72343]
[1780440720757,62.17,66473.3,1.3,0.01362,3e-05,0.7481]
[1780440721002,62.17,66473.3,1.3,0.01362,3e-05,0.7481]
[1780440721178,62.17,66473.3,1.3,0.01362,3e-05,0.7481]
[1780440721766,62.18,66488.39,1.3,0.01403,3e-05,0.7675]
[1780440722645,62.18,66488.39,1.3,0.01403,3e-05,0.7675]
[1780440722784,62.18,66495.39,1.3,0.01422,3e-05,0.77682]
[1780440723794,62.24,66475.17,1.3,0.01376,3e-05,0.75468]
[1780440724797,62.25,66456.07,1.3,0.01327,3e-05,0.73133]
[1780440725808,62.25,66410.31,1.3,0.01216,2e-05,0.67727]
[1780440729287,62.32,66412.34,1.3,0.01228,2e-05,0.68313]
[1780440729831,62.32,66420.56,1.3,0.01247,2e-05,0.69271]
[1780440730842,62.32,66426.09,1.3,0.01261,2e-05,0.69947]
[1780440731847,62.33,66421.65,1.3,0.01251,2e-05,0.69449]
[1780440736882,62.51,66414.85,1.3,0.01256,2e-05,0.69692]
[1780440737896,62.57,66406.05,1.3,0.01242,2e-05,0.68997]
[1780440738903,62.63,66401.51,1.3,0.01238,2e-05,0.68802]
[1780440739917,62.63,66410.09,1.3,0.01259,2e-05,0.69803]
[1780440742658,62.63,66409.71,1.3,0.01258,2e-05,0.69759]
[1780440742714,62.63,66403.17,1.3,0.01242,2e-05,0.68995]
[1780440744461,62.63,66403.17,1.3,0.01242,2e-05,0.68995]
[1780440744516,62.63,66403.17,1.3,0.01242,2e-05,0.68995]
[1780440744618,62.63,66407.11,1.3,0.01251,2e-05,0.69454]
[1780440746645,62.63,66406.96,1.3,0.01251,2e-05,0.69437]
[1780440746768,62.69,66393.66,1.3,0.01226,2e-05,0.68225]
[1780440748983,62.75,66373.9,1.3,0.01187,2e-05,0.66302]
[1780440750479,62.75,66373.9,1.3,0.01187,2e-05,0.66302]
[1780440750682,62.75,66373.9,1.3,0.01187,2e-05,0.66302]
[1780440750799,62.75,66366.27,1.3,0.01169,2e-05,0.65449]
[1780440752118,62.75,66345.95,1.3,0.01118,2e-05,0.62857]
[1780440753037,62.75,66329.28,1.3,0.01082,2e-05,0.6108]
[1780440754894,62.75,66329.28,1.3,0.01082,2e-05,0.6108]
[1780440754931,62.87,66311.33,1.3,0.01057,2e-05,0.59816]
[1780440755638,62.87,66311.33,1.3,0.01057,2e-05,0.59816]
[1780440755741,62.87,66311.33,1.3,0.01057,2e-05,0.59816]
[1780440757079,62.87,66248.64,1.3,0.00933,2e-05,0.53609]
[1780440760852,63.05,66251.64,1.3,0.00956,2e-05,0.54776]
[1780440760953,63.06,66253.24,1.3,0.0096,2e-05,0.54959]
[1780440761875,63.06,66253.24,1.3,0.0096,2e-05,0.54959]
[1780440762150,63.07,66255.66,1.3,0.00966,2e-05,0.55251]
[1780440766194,63.08,66278.76,1.3,0.01012,2e-05,0.57581]
[1780440770508,63.21,66318.22,1.3,0.01107,2e-05,0.62317]
[1780440772292,63.27,66334.31,1.3,0.01149,2e-05,0.64362]
[1780440773251,63.28,66355.34,1.3,0.01197,2e-05,0.66721]
[1780440778315,63.37,66354.59,1.3,0.01205,2e-05,0.67122]
[1780440782360,63.44,66372.35,1.3,0.01255,2e-05,0.69542]
[1780440783372,63.5,66399.34,1.3,0.01329,3e-05,0.73095]
[1780440784445,63.5,66422.4,1.3,0.01388,3e-05,0.7591]
[1780440786402,63.57,66442.75,1.3,0.01451,3e-05,0.7889]
[1780440789463,63.57,66425.12,1.3,0.01404,3e-05,0.76668]
[1780440790665,63.57,66398.44,1.3,0.01336,3e-05,0.73396]
[1780440792458,63.57,66379.69,1.3,0.01289,2e-05,0.71163]
[1780440794480,63.57,66353.11,1.3,0.01226,2e-05,0.68091]
[1780440796991,63.57,66345.22,1.3,0.01207,2e-05,0.672]
[1780440797092,63.57,66332.99,1.3,0.01179,2e-05,0.65837]
[1780440799512,63.59,66338.71,1.3,0.01194,2e-05,0.66532]
[1780440800650,63.59,66338.71,1.3,0.01194,2e-05,0.66532]
[1780440800816,63.59,66338.71,1.3,0.01194,2e-05,0.66532]
[1780440800891,63.59,66372.51,1.3,0.01274,2e-05,0.70415]
[1780440802535,63.6,66404.07,1.3,0.01353,3e-05,0.74215]
[1780440806565,63.61,66402.5,1.3,0.0135,3e-05,0.74071]
[1780440806621,63.61,66411.21,1.3,0.01372,3e-05,0.75151]
[1780440808576,63.62,66419.58,1.3,0.01395,3e-05,0.76216]
[1780440811876,63.62,66421.03,1.3,0.01399,3e-05,0.76423]
[1780440811978,63.62,66416.34,1.3,0.0138,3e-05,0.75461]
[1780440815635,63.63,66433.6,1.3,0.01427,3e-05,0.77658]
[1780440818654,63.64,66418.55,1.3,0.01388,3e-05,0.75815]
[1780440821983,63.65,66418.82,1.3,0.01389,3e-05,0.75889]
[1780440822001,63.65,66407.48,1.3,0.0136,3e-05,0.7451]
[1780440823809,63.65,66407.48,1.3,0.0136,3e-05,0.7451]
[1780440823910,63.65,66424.66,1.3,0.01405,3e-05,0.76658]
[1780440825023,63.65,66424.66,1.3,0.01405,3e-05,0.76658]
[1780440825052,63.65,66445.58,1.3,0.01461,3e-05,0.79306]
[1780440828047,63.65,66449.82,1.3,0.01473,3e-05,0.79851]
[1780440828699,63.65,66450.47,1.3,0.01475,3e-05,0.79934]
[1780440828800,63.66,66478.97,1.3,0.01555,3e-05,0.83679]
[1780440831038,63.66,66498.84,1.3,0.01613,3e-05,0.8637]
[1780440831251,63.66,66498.84,1.3,0.01613,3e-05,0.8637]
[1780440831998,63.66,66498.37,1.3,0.01612,3e-05,0.8635]
[1780440833772,63.66,66490.98,1.3,0.0159,3e-05,0.85306]
[1780440835787,63.65,66470.1,1.3,0.01529,3e-05,0.82473]
[1780440837800,63.65,66464.13,1.3,0.01512,3e-05,0.8169]
[1780440839816,63.65,66474.01,1.3,0.0154,3e-05,0.82989]
[1780440842839,63.65,66495.97,1.3,0.01603,3e-05,0.8594]
[1780440843859,63.65,66502.55,1.3,0.01623,3e-05,0.86837]
[1780440845873,63.65,66495.99,1.3,0.01603,3e-05,0.8592]
[1780440846873,63.63,66487.94,1.3,0.01577,3e-05,0.84718]
[1780440847880,63.63,66499.19,1.3,0.0161,3e-05,0.86241]
[1780440849898,63.63,66491.25,1.3,0.01586,3e-05,0.85157]
[1780440854930,63.61,66493.37,1.3,0.01591,3e-05,0.85363]
[1780440857007,63.61,66494.63,1.3,0.01594,3e-05,0.85506]
[1780440857046,63.61,66468.19,1.3,0.01518,3e-05,0.81972]
[1780440858966,63.61,66429.05,1.3,0.01411,3e-05,0.76926]
[1780440864025,63.61,66434.4,1.3,0.01425,3e-05,0.77604]
[1780440865230,63.61,66434.4,1.3,0.01425,3e-05,0.77604]
[1780440866027,63.61,66441.26,1.3,0.01444,3e-05,0.78472]
[1780440871084,63.61,66448.93,1.3,0.01457,3e-05,0.79047]
[1780440873080,63.61,66442.62,1.3,0.01441,3e-05,0.78266]
[1780440878125,63.62,66435.09,1.3,0.01422,3e-05,0.77361]
[1780440879136,63.62,66425.94,1.3,0.01398,3e-05,0.7623]
[1780440881144,63.63,66408.56,1.3,0.01354,3e-05,0.74123]
[1780440882151,63.63,66400.82,1.3,0.01334,3e-05,0.73204]
[1780440883157,63.63,66395.58,1.3,0.01322,2e-05,0.72594]
[1780440885178,63.64,66402.25,1.3,0.01339,3e-05,0.73431]
[1780440886186,63.64,66409.04,1.3,0.01356,3e-05,0.74253]
[1780440887192,63.64,66415.84,1.3,0.01374,3e-05,0.751]
[1780440891222,63.66,66408.92,1.3,0.01358,3e-05,0.74327]
[1780440892238,63.66,66427.48,1.3,0.01406,3e-05,0.76614]
[1780440894249,63.66,66436.67,1.3,0.01431,3e-05,0.77803]
[1780440896264,63.67,66430.67,1.3,0.01416,3e-05,0.7707]
[1780440897768,63.67,66430.67,1.3,0.01416,3e-05,0.7707]
[1780440897873,63.67,66440.92,1.3,0.01443,3e-05,0.78374]
[1780440900353,63.67,66464.0,1.3,0.01506,3e-05,0.81351]
[1780440901630,63.67,66477.77,1.3,0.01545,3e-05,0.83161]
[1780440904643,63.67,66483.04,1.3,0.0156,3e-05,0.83858]
[1780440904746,63.67,66482.22,1.3,0.01558,3e-05,0.83749]
[1780440905999,63.67,66482.22,1.3,0.01558,3e-05,0.83749]
[1780440906130,63.67,66488.63,1.3,0.01576,3e-05,0.8461]
[1780440907423,63.67,66509.27,1.3,0.01637,3e-05,0.87422]
[1780440908844,63.67,66509.27,1.3,0.01637,3e-05,0.87422]
[1780440908869,63.67,66525.27,1.3,0.01686,3e-05,0.89672]
[1780440914471,63.65,66517.79,1.3,0.01661,3e-05,0.88508]
[1780440915478,63.64,66501.01,1.3,0.01609,3e-05,0.86142]
[1780440919507,63.63,66492.12,1.3,0.01582,3e-05,0.84875]
[1780440921784,63.63,66503.93,1.3,0.01616,3e-05,0.86447]
[1780440926560,63.62,66513.63,1.3,0.01644,3e-05,0.87731]
[1780440927571,63.62,66522.12,1.3,0.01669,3e-05,0.88906]
[1780440928726,63.62,66522.12,1.3,0.01669,3e-05,0.88906]
[1780440928831,63.62,66531.8,1.3,0.01699,3e-05,0.90261]
[1780440931865,63.61,66572.77,1.3,0.0182,3e-05,0.95698]
[1780440937647,63.48,66578.41,1.3,0.0182,3e-05,0.95695]
[1780440942982,63.45,66580.55,1.3,0.01822,3e-05,0.95803]
[1780440943037,63.45,66583.97,1.3,0.01833,3e-05,0.96313]
[1780440944220,63.45,66583.97,1.3,0.01833,3e-05,0.96313]
[1780440944342,63.39,66582.67,1.3,0.01819,3e-05,0.95691]
[1780440948739,63.3,66573.28,1.3,0.01776,3e-05,0.93744]
[1780440949746,63.28,66557.56,1.3,0.01722,3e-05,0.91284]
[1780440952096,63.25,66590.55,1.3,0.01825,3e-05,0.95958]
[1780440954781,63.25,66585.18,1.3,0.01807,3e-05,0.95158]
[1780440959816,63.25,66594.7,1.3,0.01838,3e-05,0.96542]
[1780440964851,63.23,66597.95,1.3,0.01846,3e-05,0.96931]
[1780440965858,63.23,66591.21,1.3,0.01823,3e-05,0.95876]
[1780440970894,63.21,66594.36,1.3,0.01831,3e-05,0.96248]
[1780440972261,63.21,66599.85,1.3,0.01849,3e-05,0.97054]
[1780440972587,63.21,66599.85,1.3,0.01849,3e-05,0.97054]
[1780440972646,63.21,66599.85,1.3,0.01849,3e-05,0.97054]
[1780440972914,63.21,66599.85,1.3,0.01849,3e-05,0.97054]
[1780440977925,63.19,66599.57,1.3,0.01846,3e-05,0.9691]
[1780440977956,63.19,66602.01,1.3,0.01854,3e-05,0.97257]
[1780440979966,63.15,66612.25,1.3,0.01883,3e-05,0.98578]
[1780440980969,63.15,66626.33,1.3,0.01931,3e-05,1.00724]
[1780440982332,63.11,66612.25,1.3,0.01876,3e-05,0.98277]
[1780440982457,63.11,66612.25,1.3,0.01876,3e-05,0.98277]
[1780440983179,63.11,66612.25,1.3,0.01876,3e-05,0.98277]
[1780440983187,63.11,66607.6,1.3,0.0186,3e-05,0.97544]
[1780440985010,63.1,66615.54,1.3,0.01886,3e-05,0.98708]
[1780440986010,63.1,66622.17,1.3,0.01908,3e-05,0.99703]
[1780440987017,63.09,66606.87,1.3,0.01855,3e-05,0.97337]
[1780440990040,63.05,66617.46,1.3,0.01885,3e-05,0.98666]
[1780440991051,63.02,66614.74,1.3,0.01861,3e-05,0.97526]
[1780440992402,62.98,66607.4,1.3,0.01832,3e-05,0.96188]
[1780440995077,62.95,66613.23,1.3,0.01846,3e-05,0.96825]
[1780440998104,62.86,66600.87,1.3,0.01791,3e-05,0.94375]
[1780440999105,62.85,66588.87,1.3,0.01752,3e-05,0.92588]
[1780441000113,62.85,66583.35,1.3,0.01734,3e-05,0.91769]
[1780441002421,62.85,66604.7,1.3,0.01803,3e-05,0.94891]
[1780441006166,62.84,66609.88,1.3,0.01818,3e-05,0.956]
[1780441008177,62.83,66603.92,1.3,0.01798,3e-05,0.94671]
[1780441009185,62.81,66589.69,1.3,0.01748,3e-05,0.92401]
[1780441012206,62.8,66607.3,1.3,0.01804,3e-05,0.94965]
[1780441016074,62.79,66610.44,1.3,0.01813,3e-05,0.95381]
[1780441016232,62.79,66610.44,1.3,0.01813,3e-05,0.95363]
[1780441021276,62.78,66621.34,1.3,0.01847,3e-05,0.96913]
[1780441024291,62.77,66602.07,1.3,0.01782,3e-05,0.93962]
[1780441024824,62.77,66602.07,1.3,0.01782,3e-05,0.93962]
[1780441025302,62.77,66602.53,1.3,0.01783,3e-05,0.94015]
[1780441026305,62.76,66611.14,1.3,0.01811,3e-05,0.95284]
[1780441031343,62.75,66611.96,1.3,0.01812,3e-05,0.95316]
[1780441033355,62.75,66599.03,1.3,0.01769,3e-05,0.93356]
[1780441035374,62.74,66609.79,1.3,0.01803,3e-05,0.94925]
[1780441040404,62.73,66607.0,1.3,0.01792,3e-05,0.94421]
[1780441044410,62.72,66606.96,1.3,0.01791,3e-05,0.94365]
[1780441044484,62.72,66604.69,1.3,0.01783,3e-05,0.94011]
[1780441045450,62.72,66580.23,1.3,0.01705,3e-05,0.90432]
[1780441046475,62.69,66531.75,1.3,0.01554,3e-05,0.83477]
[1780441050493,62.68,66545.76,1.3,0.01594,3e-05,0.8534]
[1780441053511,62.68,66536.24,1.3,0.01558,3e-05,0.83575]
[1780441056175,62.68,66530.7,1.3,0.01541,3e-05,0.82821]
[1780441056248,62.68,66528.06,1.3,0.01534,3e-05,0.82462]
[1780441058545,62.68,66522.64,1.3,0.01518,3e-05,0.81738]
[1780441060559,62.68,66515.91,1.3,0.01499,3e-05,0.80849]
[1780441062944,62.68,66496.06,1.3,0.01444,3e-05,0.78265]
[1780441068620,62.69,66492.71,1.3,0.01436,3e-05,0.77877]
[1780441073657,62.7,66490.67,1.3,0.01431,3e-05,0.77669]
[1780441074888,62.7,66490.67,1.3,0.01431,3e-05,0.77669]
[1780441074949,62.7,66474.15,1.3,0.01387,3e-05,0.75586]
[1780441080709,62.71,66479.94,1.3,0.01405,3e-05,0.76402]
[1780441085410,62.72,66487.61,1.3,0.01426,3e-05,0.77417]
[1780441085411,62.72,66473.15,1.3,0.01388,3e-05,0.75615]
[1780441090296,62.73,66473.2,1.3,0.01389,3e-05,0.75665]
[1780441090357,62.73,66459.43,1.3,0.01353,3e-05,0.73967]
[1780441091785,62.74,66441.86,1.3,0.01309,3e-05,0.71861]
[1780441092832,62.74,66458.41,1.3,0.01352,3e-05,0.73892]
[1780441094186,62.74,66458.41,1.3,0.01352,3e-05,0.73892]
[1780441094215,62.75,66453.17,1.3,0.01339,3e-05,0.73267]
[1780441097837,62.76,66444.41,1.3,0.01318,3e-05,0.72278]
[1780441098846,62.76,66438.14,1.3,0.01303,3e-05,0.7154]
[1780441099850,62.77,66421.07,1.3,0.01261,2e-05,0.69536]
[1780441100970,62.77,66421.07,1.3,0.01261,2e-05,0.69536]
[1780441101048,62.77,66412.97,1.3,0.01242,2e-05,0.68615]
[1780441103253,62.78,66374.44,1.3,0.01153,2e-05,0.64314]
[1780441103897,62.78,66374.44,1.3,0.01153,2e-05,0.64314]
[1780441104286,62.78,66374.44,1.3,0.01153,2e-05,0.64314]
[1780441106029,62.79,66361.52,1.3,0.01126,2e-05,0.62962]
[1780441106114,62.8,66342.08,1.3,0.01084,2e-05,0.60914]
[1780441107563,62.8,66342.08,1.3,0.01084,2e-05,0.60914]
[1780441107925,62.81,66338.04,1.3,0.01077,2e-05,0.6055]
[1780441109654,62.81,66341.66,1.3,0.01085,2e-05,0.60961]
[1780441109948,62.82,66353.81,1.3,0.01112,2e-05,0.62285]
[1780441110946,62.83,66363.82,1.3,0.01135,2e-05,0.63398]
[1780441113330,62.84,66379.13,1.3,0.01164,2e-05,0.64776]
[1780441114056,62.84,66374.23,1.3,0.01153,2e-05,0.64267]
[1780441116001,62.86,66364.51,1.3,0.01133,2e-05,0.6326]
[1780441117019,62.86,66357.4,1.3,0.01118,2e-05,0.62522]
[1780441119029,62.87,66333.16,1.3,0.01067,2e-05,0.60014]
[1780441120035,62.88,66344.79,1.3,0.01092,2e-05,0.61266]
[1780441121042,62.88,66354.88,1.3,0.01115,2e-05,0.62373]
[1780441123582,62.89,66357.26,1.3,0.01121,2e-05,0.6266]
[1780441123416,62.9,66349.85,1.3,0.01105,2e-05,0.61897]
[1780441124072,62.9,66327.42,1.3,0.01057,2e-05,0.5954]
[1780441127176,62.91,66292.82,1.3,0.00989,2e-05,0.56132]
[1780441128158,62.91,66222.0,1.3,0.00857,2e-05,0.49492]
[1780441133566,62.92,66240.62,1.3,0.00891,2e-05,0.512]
[1780441135246,62.93,66255.66,1.3,0.00919,2e-05,0.52619]
[1780441139263,62.96,66276.53,1.3,0.00961,2e-05,0.54745]
[1780441142290,62.97,66230.96,1.3,0.00878,2e-05,0.50541]
[1780441144246,62.98,66234.17,1.3,0.00885,2e-05,0.50887]
[1780441144343,62.98,66234.17,1.3,0.00885,2e-05,0.50887]
[1780441145319,62.98,66234.17,1.3,0.00885,2e-05,0.50887]
[1780441145416,62.99,66258.86,1.3,0.00931,2e-05,0.53202]
[1780441147877,63.0,66256.14,1.3,0.00927,2e-05,0.53002]
[1780441148382,63.0,66238.53,1.3,0.00895,2e-05,0.51395]
[1780441149395,63.01,66211.93,1.3,0.00848,2e-05,0.49031]
[1780441150402,63.01,66202.15,1.3,0.00832,2e-05,0.48174]
[1780441151404,63.01,66192.7,1.3,0.00816,2e-05,0.47359]
[1780441152411,63.08,66183.92,1.3,0.00807,2e-05,0.46894]
[1780441152923,63.08,66183.92,1.3,0.00807,2e-05,0.46894]
[1780441153419,63.08,66179.22,1.3,0.00799,2e-05,0.46496]
[1780441157462,63.27,66162.91,1.3,0.00789,2e-05,0.45946]
[1780441159476,63.28,66176.48,1.3,0.00812,2e-05,0.47139]
[1780441160484,63.34,66200.95,1.3,0.00858,2e-05,0.49524]
[1780441164518,63.36,66219.93,1.3,0.00894,2e-05,0.51337]
[1780441169555,63.39,66209.04,1.3,0.00877,2e-05,0.50488]
[1780441173579,63.42,66244.52,1.3,0.00939,2e-05,0.53545]
[1780441174586,63.42,66259.53,1.3,0.00968,2e-05,0.55004]
[1780441178656,63.45,66208.65,1.3,0.00876,2e-05,0.50385]
[1780441181648,63.46,66228.26,1.3,0.00913,2e-05,0.52252]
[1780441186686,63.49,66244.05,1.3,0.00945,2e-05,0.53868]
[1780441187688,63.5,66257.98,1.3,0.00972,2e-05,0.55228]
[1780441189043,63.5,66259.87,1.3,0.00976,2e-05,0.55439]
[1780441189704,63.51,66253.27,1.3,0.00964,2e-05,0.54832]
[1780441190710,63.52,66258.18,1.3,0.00974,2e-05,0.55333]
[1780441195751,63.55,66256.91,1.3,0.00975,2e-05,0.55354]
[1780441199787,63.57,66273.23,1.3,0.01009,2e-05,0.57067]
[1780441200461,63.57,66273.23,1.3,0.01009,2e-05,0.57067]
[1780441200526,63.58,66277.9,1.3,0.01019,2e-05,0.5756]
[1780441202832,63.58,66294.2,1.3,0.01052,2e-05,0.59204]
[1780441203326,63.58,66294.2,1.3,0.01052,2e-05,0.59204]
[1780441203834,63.59,66290.83,1.3,0.01046,2e-05,0.58921]
[1780441204837,63.59,66281.53,1.3,0.01028,2e-05,0.58012]
[1780441206854,63.61,66264.6,1.3,0.00996,2e-05,0.56392]
[1780441207035,63.61,66264.6,1.3,0.00996,2e-05,0.56392]
[1780441207858,63.61,66252.7,1.3,0.00972,2e-05,0.55235]
[1780441212895,63.61,66241.33,1.3,0.00951,2e-05,0.54148]
[1780441215918,63.61,66258.93,1.3,0.00985,2e-05,0.55838]
[1780441218088,63.61,66259.11,1.3,0.00985,2e-05,0.55855]
[1780441218188,63.61,66257.61,1.3,0.00982,2e-05,0.5571]
[1780441219952,63.61,66264.86,1.3,0.00996,2e-05,0.56417]
[1780441221520,63.61,66264.86,1.3,0.00996,2e-05,0.56417]
[1780441221581,63.61,66242.81,1.3,0.00954,2e-05,0.54288]
[1780441222109,63.61,66187.06,1.3,0.00853,2e-05,0.49196]
[1780441224442,63.61,66162.43,1.3,0.00812,2e-05,0.47074]
[1780441228038,63.61,66177.79,1.3,0.00837,2e-05,0.48388]
[1780441229061,63.61,66220.39,1.3,0.00912,2e-05,0.52191]
[1780441234520,63.61,66232.09,1.3,0.00928,2e-05,0.52953]
[1780441238137,63.61,66218.5,1.3,0.00903,2e-05,0.51698]
[1780441241172,63.61,66236.59,1.3,0.00936,2e-05,0.53374]
[1780441242200,63.61,66204.73,1.3,0.00879,2e-05,0.50452]
[1780441247224,63.61,66199.74,1.3,0.0087,2e-05,0.50007]
[1780441252271,63.61,66203.37,1.3,0.00876,2e-05,0.50331]
[1780441257367,63.61,66198.31,1.3,0.00867,2e-05,0.4988]
[1780441259379,63.61,66213.46,1.3,0.00894,2e-05,0.51239]
[1780441262434,63.61,66245.91,1.3,0.00954,2e-05,0.54254]
[1780441267487,63.61,66214.77,1.3,0.00896,2e-05,0.51358]
[1780441268484,63.61,66197.0,1.3,0.00865,2e-05,0.49763]
[1780441269491,63.61,66177.53,1.3,0.00832,2e-05,0.48063]
[1780441271511,63.61,66159.68,1.3,0.00802,2e-05,0.46546]
[1780441272518,63.61,66144.67,1.3,0.00778,2e-05,0.45301]
[1780441276550,63.61,66167.24,1.3,0.00814,2e-05,0.47183]
[1780441277571,63.61,66186.68,1.3,0.00847,2e-05,0.48856]
[1780441282623,63.61,66198.75,1.3,0.00868,2e-05,0.49919]
[1780441287647,63.61,66204.61,1.3,0.00878,2e-05,0.50441]
[1780441289661,63.61,66188.28,1.3,0.0085,2e-05,0.48996]
[1780441295024,63.61,66197.13,1.3,0.0086,2e-05,0.49465]
[1780441296715,63.61,66182.14,1.3,0.00834,2e-05,0.48157]
[1780441297718,63.61,66163.52,1.3,0.00803,2e-05,0.46572]
[1780441298723,63.61,66140.58,1.3,0.00767,2e-05,0.44678]
[1780441303772,63.61,66150.56,1.3,0.00782,2e-05,0.45494]
[1780441305791,63.61,66171.07,1.3,0.00816,2e-05,0.4721]
[1780441307798,63.61,66150.95,1.3,0.00783,2e-05,0.45526]
[1780441312836,63.61,66139.0,1.3,0.00764,2e-05,0.4455]
[1780441317873,63.61,66138.35,1.3,0.00763,2e-05,0.44498]
[1780441322943,63.61,66129.08,1.3,0.00749,2e-05,0.43753]
[1780441325121,63.61,66131.59,1.3,0.00753,2e-05,0.43954]
[1780441325964,63.61,66134.18,1.3,0.00757,2e-05,0.44161]
[1780441328989,63.61,66140.91,1.3,0.00767,2e-05,0.44705]
[1780441333034,63.61,66133.73,1.3,0.00756,2e-05,0.44125]
[1780441333306,63.61,66133.73,1.3,0.00756,2e-05,0.44125]
[1780441334045,63.61,66135.08,1.3,0.00758,2e-05,0.44234]
[1780441339074,63.61,66129.21,1.3,0.00749,2e-05,0.43763]
[1780441344111,63.61,66158.58,1.3,0.00795,2e-05,0.46159]
[1780441347134,63.61,66140.28,1.3,0.00766,2e-05,0.44654]
[1780441349573,63.61,66134.13,1.3,0.00757,2e-05,0.44157]
[1780441350154,63.61,66131.45,1.3,0.00752,2e-05,0.43942]
[1780441351158,63.61,66128.12,1.3,0.00743,2e-05,0.43394]
[1780441351479,63.61,66128.12,1.3,0.00743,2e-05,0.43394]
[1780441352171,63.61,66123.98,1.3,0.00736,2e-05,0.43067]
[1780441354184,63.61,66141.85,1.3,0.00764,2e-05,0.44494]
[1780441357205,63.61,66164.44,1.3,0.008,2e-05,0.46353]
[1780441362241,63.61,66159.06,1.3,0.00791,2e-05,0.45905]
[1780441365614,63.61,66130.11,1.3,0.00746,2e-05,0.43552]
[1780441371304,63.61,66128.31,1.3,0.00743,2e-05,0.43409]
[1780441376342,63.61,66131.81,1.3,0.00748,2e-05,0.43687]
[1780441378353,63.61,66148.68,1.3,0.00775,2e-05,0.45049]
[1780441382393,63.61,66212.24,1.3,0.00881,2e-05,0.50499]
[1780441384413,63.61,66228.82,1.3,0.00911,2e-05,0.52006]
[1780441387435,63.61,66207.84,1.3,0.00873,2e-05,0.50105]
[1780441392526,63.61,66208.4,1.3,0.00874,2e-05,0.50155]
[1780441394514,63.61,66170.65,1.3,0.0081,2e-05,0.46875]
[1780441396539,63.61,66204.44,1.3,0.00867,2e-05,0.49802]
[1780441401571,63.61,66206.2,1.3,0.00871,2e-05,0.49959]
[1780441406606,63.61,66199.03,1.3,0.00858,2e-05,0.49324]
[1780441411641,63.61,66189.48,1.3,0.00837,2e-05,0.48184]
[1780441416012,63.61,66172.63,1.3,0.00808,2e-05,0.46745]
[1780441420728,63.61,66193.87,1.3,0.00844,2e-05,0.48565]
[1780441421755,63.61,66139.54,1.3,0.00755,2e-05,0.44021]
[1780441422752,63.61,66123.43,1.3,0.00731,2e-05,0.42743]
[1780441427788,63.61,66131.38,1.3,0.00743,2e-05,0.4337]
[1780441432828,63.61,66122.69,1.3,0.0073,2e-05,0.42685]
[1780441437862,63.61,66134.27,1.3,0.00747,2e-05,0.436]
[1780441438871,63.61,66151.27,1.3,0.00774,2e-05,0.44971]
[1780441442907,63.61,66137.64,1.3,0.00753,2e-05,0.43869]
[1780441446276,63.61,66117.23,1.3,0.00722,1e-05,0.4226]
[1780441451978,63.61,66100.87,1.3,0.00698,1e-05,0.41006]
[1780441453502,63.61,66100.31,1.3,0.00697,1e-05,0.40963]
[1780441453995,63.61,66103.83,1.3,0.00702,1e-05,0.4123]
[1780441459032,63.61,66105.81,1.3,0.00705,1e-05,0.41381]
[1780441461359,63.61,66105.45,1.3,0.00704,1e-05,0.41354]
[1780441462064,63.61,66121.89,1.3,0.00729,2e-05,0.42623]
[1780441463070,63.61,66140.74,1.3,0.00757,2e-05,0.44118]
[1780441464402,63.61,66152.94,1.3,0.00777,2e-05,0.45108]
[1780441465089,63.61,66158.13,1.3,0.00785,2e-05,0.45535]
[1780441466088,63.61,66153.08,1.3,0.00777,2e-05,0.45119]
[1780441470117,63.61,66142.69,1.3,0.0076,2e-05,0.44275]
[1780441471125,63.61,66137.27,1.3,0.00747,2e-05,0.43555]
[1780441474146,63.61,66142.77,1.3,0.00756,2e-05,0.43995]
[1780441477175,63.61,66157.15,1.3,0.00778,2e-05,0.45162]
[1780441478179,63.61,66169.52,1.3,0.00798,2e-05,0.46186]
[1780441479188,63.61,66176.52,1.3,0.0081,2e-05,0.46775]
[1780441482219,63.61,66183.95,1.3,0.00822,2e-05,0.47406]
[1780441483215,63.61,66189.69,1.3,0.00832,2e-05,0.47898]
[1780441483527,63.61,66189.69,1.3,0.00832,2e-05,0.47898]
[1780441484224,63.61,66202.07,1.3,0.00853,2e-05,0.48974]
[1780441485229,63.61,66223.18,1.3,0.0089,2e-05,0.50854]
[1780441486447,63.61,66222.45,1.3,0.00889,2e-05,0.50788]
[1780441487243,63.61,66223.17,1.3,0.0089,2e-05,0.50853]
[1780441488515,63.61,66218.83,1.3,0.00882,2e-05,0.50462]
[1780441489260,63.61,66211.27,1.3,0.00869,2e-05,0.49786]
[1780441494296,63.61,66201.78,1.3,0.00852,2e-05,0.48948]
[1780441499328,63.61,66206.09,1.3,0.0086,2e-05,0.49327]
[1780441502371,63.61,66231.27,1.3,0.00905,2e-05,0.5159]
[1780441504379,63.61,66246.63,1.3,0.00933,2e-05,0.53011]
[1780441506402,63.61,66261.64,1.3,0.00961,2e-05,0.54431]
[1780441509419,63.61,66229.94,1.3,0.00902,2e-05,0.51468]
[1780441510428,63.61,66210.48,1.3,0.00867,2e-05,0.49716]
[1780441515465,63.61,66202.14,1.3,0.00853,2e-05,0.4898]
[1780441518490,63.61,66218.06,1.3,0.00881,2e-05,0.50392]
[1780441523541,63.61,66205.32,1.3,0.00858,2e-05,0.49259]
[1780441528573,63.61,66198.34,1.3,0.00846,2e-05,0.48647]
[1780441533609,63.61,66205.8,1.3,0.00854,2e-05,0.48992]
[1780441534616,63.61,66189.8,1.3,0.00827,2e-05,0.47604]
[1780441538644,63.61,66165.7,1.3,0.00787,2e-05,0.45574]
[1780441540657,63.61,66182.81,1.3,0.00815,2e-05,0.47008]
[1780441541662,63.61,66182.81,1.3,0.00815,2e-05,0.47008]
[1780441541751,63.61,66194.53,1.3,0.00835,2e-05,0.48011]
[1780441543679,63.61,66188.31,1.3,0.00824,2e-05,0.47476]
[1780441548714,63.61,66189.12,1.3,0.00826,2e-05,0.47546]
[1780441550728,63.61,66197.14,1.3,0.00839,2e-05,0.48237]
[1780441551735,63.61,66209.62,1.3,0.00861,2e-05,0.49328]
[1780441552743,63.61,66204.61,1.3,0.00852,2e-05,0.48888]
[1780441553749,63.61,66194.06,1.3,0.00834,2e-05,0.4797]
[1780441558785,63.61,66194.32,1.3,0.00834,2e-05,0.47993]
[1780441560798,63.61,66203.02,1.3,0.00849,2e-05,0.48749]
[1780441562824,63.61,66209.65,1.3,0.00861,2e-05,0.49331]
[1780441567257,63.61,66219.96,1.3,0.00879,2e-05,0.50248]
[1780441569871,63.61,66225.92,1.3,0.0089,2e-05,0.50785]
[1780441574227,63.61,66229.08,1.3,0.00895,2e-05,0.51071]
[1780441574290,63.61,66241.2,1.3,0.00917,2e-05,0.52182]
[1780441577332,63.61,66266.17,1.3,0.00964,2e-05,0.54531]
[1780441579942,63.61,66286.21,1.3,0.01003,2e-05,0.56479]
[1780441581955,63.61,66272.32,1.3,0.00976,2e-05,0.55123]
[1780441587405,63.61,66279.47,1.3,0.0099,2e-05,0.55818]
[1780441592046,63.61,66273.46,1.3,0.00973,2e-05,0.54898]
[1780441597483,63.61,66288.73,1.3,0.01003,2e-05,0.56386]
[1780441600101,63.61,66310.72,1.3,0.01047,2e-05,0.58586]
[1780441602121,63.61,66293.0,1.3,0.01011,2e-05,0.56808]
[1780441607557,63.61,66302.16,1.3,0.0103,2e-05,0.57721]
[1780441613196,63.61,66304.83,1.3,0.01035,2e-05,0.5799]
[1780441618237,63.61,66319.06,1.3,0.01064,2e-05,0.59438]
[1780441622279,63.61,66334.35,1.3,0.01097,2e-05,0.61027]
[1780441625420,63.61,66343.61,1.3,0.01117,2e-05,0.62005]
[1780441625435,63.61,66338.17,1.3,0.01105,2e-05,0.61429]
[1780441628827,63.61,66333.73,1.3,0.01096,2e-05,0.60962]
[1780441629336,63.61,66335.68,1.3,0.011,2e-05,0.61166]
[1780441631767,63.61,66340.28,1.3,0.0111,2e-05,0.61652]
[1780441632346,63.61,66346.98,1.3,0.01124,2e-05,0.62364]
[1780441633354,63.61,66353.95,1.3,0.0114,2e-05,0.63113]
[1780441636844,63.61,66355.49,1.3,0.01143,2e-05,0.63279]
[1780441637388,63.61,66357.89,1.3,0.01149,2e-05,0.63539]
[1780441640375,63.61,66351.61,1.3,0.01135,2e-05,0.62861]
[1780441640460,63.61,66352.86,1.3,0.01137,2e-05,0.62995]
[1780441642978,63.61,66353.83,1.3,0.0114,2e-05,0.631]
[1780441643448,63.61,66356.49,1.3,0.01145,2e-05,0.63387]
[1780441644439,63.61,66374.06,1.3,0.01185,2e-05,0.65312]
[1780441647460,63.61,66357.7,1.3,0.01148,2e-05,0.63518]
[1780441652494,63.61,66358.77,1.3,0.01144,2e-05,0.63264]
[1780441654513,63.61,66377.67,1.3,0.01187,2e-05,0.65334]
[1780441655523,63.61,66391.77,1.3,0.0122,2e-05,0.66914]
[1780441656529,63.61,66410.31,1.3,0.01264,2e-05,0.69038]
[1780441661569,63.61,66407.98,1.3,0.01259,2e-05,0.68768]
[1780441665595,63.61,66428.3,1.3,0.01309,3e-05,0.71149]
[1780441667611,63.61,66452.82,1.3,0.01371,3e-05,0.74109]
[1780441672643,63.61,66457.65,1.3,0.01384,3e-05,0.74703]
[1780441677679,63.61,66451.74,1.3,0.01368,3e-05,0.73976]
[1780441682714,63.61,66438.17,1.3,0.01333,3e-05,0.72329]
[1780441684738,63.61,66470.09,1.3,0.01417,3e-05,0.76251]
[1780441686511,63.61,66470.09,1.3,0.01417,3e-05,0.76251]
[1780441686579,63.61,66479.54,1.3,0.01442,3e-05,0.77443]
[1780441688166,63.61,66472.9,1.3,0.01424,3e-05,0.76604]
[1780441690779,63.61,66481.61,1.3,0.01448,3e-05,0.77707]
[1780441694975,63.61,66481.03,1.3,0.01446,3e-05,0.77633]
[1780441695020,63.61,66435.75,1.3,0.01327,3e-05,0.72038]
[1780441697847,63.61,66467.63,1.3,0.0141,3e-05,0.75943]
[1780441702945,63.61,66477.61,1.3,0.01437,3e-05,0.77199]
[1780441706294,63.61,66477.3,1.3,0.01436,3e-05,0.77159]
[1780441706329,63.61,66478.11,1.3,0.01439,3e-05,0.77262]
[1780441709992,63.61,66488.09,1.3,0.01466,3e-05,0.78535]
[1780441715028,63.61,66492.87,1.3,0.01471,3e-05,0.78721]
[1780441717047,63.61,66502.42,1.3,0.01498,3e-05,0.79958]
[1780441721988,63.61,66503.84,1.3,0.01502,3e-05,0.80143]
[1780441722123,63.61,66520.83,1.3,0.01551,3e-05,0.82385]
[1780441725807,63.61,66525.89,1.3,0.01565,3e-05,0.83062]
[1780441726109,63.61,66518.71,1.3,0.01544,3e-05,0.82103]
[1780441731145,63.61,66514.52,1.3,0.01532,3e-05,0.81547]
[1780441732152,63.61,66501.85,1.3,0.01496,3e-05,0.79884]
[1780441737336,63.61,66505.29,1.3,0.01506,3e-05,0.80333]
[1780441737434,63.61,66507.92,1.3,0.01514,3e-05,0.80677]
[1780441743232,63.61,66491.95,1.3,0.01469,3e-05,0.78603]
[1780441747000,63.61,66495.1,1.3,0.01478,3e-05,0.79009]
[1780441747260,63.61,66491.77,1.3,0.01468,3e-05,0.7858]
[1780441748640,63.61,66484.0,1.3,0.01447,3e-05,0.77586]
[1780441754309,63.61,66478.74,1.3,0.01433,3e-05,0.76919]
[1780441757332,63.61,66463.85,1.3,0.01393,3e-05,0.75055]
[1780441760355,63.61,66457.13,1.3,0.01375,3e-05,0.74226]
[1780441765394,63.61,66452.3,1.3,0.01363,3e-05,0.73634]
[1780441766400,63.61,66446.54,1.3,0.01348,3e-05,0.72933]
[1780441771434,63.61,66442.46,1.3,0.0133,3e-05,0.72034]
[1780441774455,63.61,66436.45,1.3,0.01315,3e-05,0.71315]
[1780441775468,63.61,66427.9,1.3,0.01293,2e-05,0.70302]
[1780441776473,63.61,66421.81,1.3,0.01278,2e-05,0.69588]
[1780441778487,63.61,66415.1,1.3,0.01262,2e-05,0.68807]
[1780441780501,63.61,66400.03,1.3,0.01226,2e-05,0.6708]
[1780441782516,63.61,66393.55,1.3,0.0121,2e-05,0.66347]
[1780441784534,63.61,66384.53,1.3,0.01189,2e-05,0.65339]
[1780441785543,63.61,66376.28,1.3,0.0117,2e-05,0.64427]
[1780441786548,63.61,66370.63,1.3,0.01158,2e-05,0.63808]
[1780441788567,63.61,66380.23,1.3,0.0118,2e-05,0.64862]
[1780441791589,63.61,66387.81,1.3,0.01197,2e-05,0.65704]
[1780441795617,63.61,66381.08,1.3,0.01181,2e-05,0.64956]
[1780441797633,63.61,66375.88,1.3,0.0117,2e-05,0.64383]
[1780441798640,63.61,66370.56,1.3,0.01158,2e-05,0.63801]
[1780441799175,63.61,66370.56,1.3,0.01158,2e-05,0.63801]
[1780441799660,63.61,66368.69,1.3,0.01153,2e-05,0.63597]
[1780441801665,63.61,66354.36,1.3,0.01121,2e-05,0.62054]
[1780441805198,63.61,66347.4,1.3,0.01106,2e-05,0.61315]
[1780441805690,63.61,66348.08,1.3,0.01108,2e-05,0.61387]
[1780441807705,63.61,66360.45,1.3,0.01135,2e-05,0.62706]
[1780441808710,63.61,66367.68,1.3,0.01151,2e-05,0.63487]
[1780441813749,63.61,66370.22,1.3,0.01157,2e-05,0.63764]
[1780441814753,63.61,66379.18,1.3,0.01177,2e-05,0.64746]
[1780441819789,63.61,66377.74,1.3,0.01174,2e-05,0.64587]
[1780441823820,63.61,66385.84,1.3,0.01192,2e-05,0.65484]
[1780441825836,63.61,66380.41,1.3,0.0118,2e-05,0.64882]
[1780441827846,63.61,66397.36,1.3,0.01219,2e-05,0.66777]
[1780441829566,63.61,66396.51,1.3,0.01217,2e-05,0.66681]
[1780441829859,63.61,66396.62,1.3,0.01218,2e-05,0.66693]
[1780441830870,63.61,66415.03,1.3,0.01262,2e-05,0.68799]
[1780441833897,63.61,66441.49,1.3,0.0132,3e-05,0.71514]
[1780441834623,63.61,66441.49,1.3,0.0132,3e-05,0.71514]
[1780441834907,63.61,66459.97,1.3,0.01368,3e-05,0.73749]
[1780441836915,63.61,66452.29,1.3,0.01348,3e-05,0.72814]
[1780441838944,63.61,66463.73,1.3,0.01378,3e-05,0.74211]
[1780441842957,63.61,66472.96,1.3,0.01402,3e-05,0.75353]
[1780441847466,63.61,66470.96,1.3,0.01397,3e-05,0.75105]
[1780441847563,63.61,66493.67,1.3,0.01458,3e-05,0.77967]
[1780441849760,63.61,66494.07,1.3,0.01459,3e-05,0.78019]
[1780441849860,63.61,66509.52,1.3,0.01502,3e-05,0.80016]
[1780441855084,63.61,66514.6,1.3,0.01517,3e-05,0.80681]
[1780441856070,63.61,66521.97,1.3,0.01538,3e-05,0.81654]
[1780441857078,63.61,66516.5,1.3,0.01522,3e-05,0.80931]
[1780441859468,63.61,66508.77,1.3,0.015,3e-05,0.79918]
[1780441862116,63.61,66516.37,1.3,0.01522,3e-05,0.80914]
[1780441865138,63.61,66511.62,1.3,0.01508,3e-05,0.8029]
[1780441866144,63.61,66498.53,1.3,0.01472,3e-05,0.78591]
[1780441867153,63.61,66503.77,1.3,0.01486,3e-05,0.79268]
[1780441868156,63.61,66511.7,1.3,0.01509,3e-05,0.80301]
[1780441873197,63.61,66515.37,1.3,0.01519,3e-05,0.80782]
[1780441874033,63.61,66515.37,1.3,0.01519,3e-05,0.80782]
[1780441874205,63.61,66523.34,1.3,0.01542,3e-05,0.81836]
[1780441876216,63.61,66542.7,1.3,0.01599,3e-05,0.8444]
[1780441881248,63.61,66556.55,1.3,0.0164,3e-05,0.86342]
[1780441886283,63.61,66545.22,1.3,0.01606,3e-05,0.84783]
[1780441888718,63.61,66541.2,1.3,0.01594,3e-05,0.84236]
[1780441888756,63.61,66559.76,1.3,0.0165,3e-05,0.86787]
[1780441891320,63.61,66557.84,1.3,0.01636,3e-05,0.86063]
[1780441892329,63.61,66563.46,1.3,0.01653,3e-05,0.86843]
[1780441894342,63.61,66553.24,1.3,0.01622,3e-05,0.85429]
[1780441899783,63.61,66537.13,1.3,0.01574,3e-05,0.83237]
[1780441905419,63.61,66537.1,1.3,0.01574,3e-05,0.83233]
[1780441908440,63.61,66529.94,1.3,0.01553,3e-05,0.82272]
[1780441913476,63.61,66528.13,1.3,0.01548,3e-05,0.82031]
[1780441916500,63.61,66541.15,1.3,0.01586,3e-05,0.8378]
[1780441917905,63.61,66541.15,1.3,0.01586,3e-05,0.8378]
[1780441917983,63.61,66548.36,1.3,0.01607,3e-05,0.8476]
[1780441919518,63.61,66561.68,1.3,0.01648,3e-05,0.86596]
[1780441924559,63.61,66556.71,1.3,0.01633,3e-05,0.85907]
[1780441927577,63.61,66543.04,1.3,0.01591,3e-05,0.84036]
[1780441930823,63.61,66555.35,1.3,0.01628,3e-05,0.8572]
[1780441930846,63.61,66554.69,1.3,0.01626,3e-05,0.85629]
[1780441934626,63.61,66545.12,1.3,0.01598,3e-05,0.84319]
[1780441935637,63.61,66539.3,1.3,0.0158,3e-05,0.83529]
[1780441941080,63.61,66538.95,1.3,0.01579,3e-05,0.83482]
[1780441944701,63.61,66548.4,1.3,0.01607,3e-05,0.84766]
[1780441947722,63.61,66542.43,1.3,0.0159,3e-05,0.83953]
[1780441951277,63.61,66545.55,1.3,0.01599,3e-05,0.84377]
[1780441951750,63.61,66554.49,1.3,0.01618,3e-05,0.85146]
[1780441954236,63.61,66561.12,1.3,0.01638,3e-05,0.8606]
[1780441954769,63.61,66562.31,1.3,0.01641,3e-05,0.86225]
[1780441957791,63.61,66570.78,1.3,0.01667,3e-05,0.87405]
[1780441960813,63.61,66576.73,1.3,0.01686,3e-05,0.88241]
[1780441963834,63.61,66564.02,1.3,0.01646,3e-05,0.86462]
[1780441967865,63.61,66572.95,1.3,0.01674,3e-05,0.87709]
[1780441968868,63.61,66579.08,1.3,0.01693,3e-05,0.88573]
[1780441970882,63.61,66573.21,1.3,0.01675,3e-05,0.87745]
[1780441975918,63.61,66571.13,1.3,0.01668,3e-05,0.87454]
[1780441980952,63.61,66570.42,1.3,0.01666,3e-05,0.87354]
[1780441982966,63.61,66576.22,1.3,0.01684,3e-05,0.88169]
[1780441988003,63.61,66577.55,1.3,0.01688,3e-05,0.88357]
[1780441989011,63.61,66570.53,1.3,0.01666,3e-05,0.8737]
[1780441990023,63.61,66561.86,1.3,0.0164,3e-05,0.86162]
[1780441992031,63.61,66551.29,1.3,0.01608,3e-05,0.84708]
[1780441995052,63.61,66560.89,1.3,0.01637,3e-05,0.86028]
[1780442000088,63.61,66562.28,1.3,0.01641,3e-05,0.86221]
[1780442001094,63.61,66568.82,1.3,0.01661,3e-05,0.8713]
[1780442006130,63.61,66568.16,1.3,0.01659,3e-05,0.87038]
[1780442011165,63.61,66570.08,1.3,0.01657,3e-05,0.86845]
[1780442016199,63.61,66569.75,1.3,0.01656,3e-05,0.86799]
[1780442021658,63.61,66569.13,1.3,0.01654,3e-05,0.86713]
[1780442025273,63.61,66563.97,1.3,0.01638,3e-05,0.85997]
[1780442026271,63.61,66558.79,1.3,0.01622,3e-05,0.85282]
[1780442031730,63.61,66552.8,1.3,0.01604,3e-05,0.84462]
[1780442035331,63.61,66543.21,1.3,0.01576,3e-05,0.83161]
[1780442036341,63.61,66537.74,1.3,0.0156,3e-05,0.82426]
[1780442040391,63.61,66546.08,1.3,0.01584,3e-05,0.83549]
[1780442041804,63.61,66540.26,1.3,0.01567,3e-05,0.82764]
[1780442046429,63.61,66534.56,1.3,0.0155,3e-05,0.82001]
[1780442049451,63.61,66526.44,1.3,0.01527,3e-05,0.80924]
[1780442051875,63.61,66521.5,1.3,0.01513,3e-05,0.80274]
[1780442056503,63.61,66512.85,1.3,0.01488,3e-05,0.79146]
[1780442057507,63.61,66522.47,1.3,0.01515,3e-05,0.80401]
[1780442059521,63.61,66529.75,1.3,0.01536,3e-05,0.81362]
[1780442064566,63.61,66519.69,1.3,0.01508,3e-05,0.80037]
[1780442067586,63.61,66528.31,1.3,0.01532,3e-05,0.81171]
[1780442068591,63.61,66534.25,1.3,0.01549,3e-05,0.8196]
[1780442072018,63.61,66545.23,1.3,0.01573,3e-05,0.82985]
[1780442073634,63.61,66538.25,1.3,0.01553,3e-05,0.82049]
[1780442074635,63.61,66544.73,1.3,0.01572,3e-05,0.82918]
[1780442079699,63.61,66549.58,1.3,0.01586,3e-05,0.83573]
[1780442080682,63.61,66555.85,1.3,0.01605,3e-05,0.84425]
[1780442082092,63.61,66561.46,1.3,0.01622,3e-05,0.85194]
[1780442087733,63.61,66571.35,1.3,0.01652,3e-05,0.86562]
[1780442092764,63.61,66572.44,1.3,0.01655,3e-05,0.86713]
[1780442097798,63.61,66573.64,1.3,0.01659,3e-05,0.86881]
[1780442099371,63.61,66574.03,1.3,0.0166,3e-05,0.86935]
[1780442099814,63.61,66573.66,1.3,0.01659,3e-05,0.86884]
[1780442101130,63.61,66573.66,1.3,0.01659,3e-05,0.86884]
[1780442101231,63.61,66581.42,1.3,0.01683,3e-05,0.87972]
[1780442105956,63.61,66576.26,1.3,0.01667,3e-05,0.87247]
[1780442106965,63.61,66584.36,1.3,0.01693,3e-05,0.88387]
[1780442111999,63.61,66584.46,1.3,0.01693,3e-05,0.88401]
[1780442117047,63.61,66581.73,1.3,0.01684,3e-05,0.88016]
[1780442118043,63.61,66590.78,1.3,0.01713,3e-05,0.89299]
[1780442123078,63.61,66593.18,1.3,0.0172,3e-05,0.89641]
[1780442124314,63.61,66594.3,1.3,0.01724,3e-05,0.89802]
[1780442125093,63.61,66620.52,1.3,0.01809,3e-05,0.93617]
[1780442127261,63.61,66620.52,1.3,0.01809,3e-05,0.93617]
[1780442128115,63.61,66628.56,1.3,0.01836,3e-05,0.94811]
[1780442129157,63.61,66621.95,1.3,0.01814,3e-05,0.93828]
[1780442131168,63.61,66631.09,1.3,0.01836,3e-05,0.947]
[1780442136196,63.61,66635.2,1.3,0.01849,3e-05,0.95315]
[1780442141235,63.61,66629.15,1.3,0.01829,3e-05,0.94411]
[1780442146264,63.61,66636.16,1.3,0.01853,3e-05,0.95459]
[1780442151295,63.61,66639.21,1.3,0.01863,3e-05,0.95918]
[1780442156331,63.61,66639.24,1.3,0.01863,3e-05,0.95923]
[1780442161369,63.61,66639.24,1.3,0.01863,3e-05,0.95923]
[1780442164389,63.61,66629.34,1.3,0.0183,3e-05,0.9444]
[1780442165395,63.61,66620.32,1.3,0.018,3e-05,0.93103]
[1780442168427,63.61,66628.6,1.3,0.01827,3e-05,0.94329]
[1780442169427,63.61,66633.73,1.3,0.01844,3e-05,0.95095]
[1780442170435,63.61,66638.93,1.3,0.01862,3e-05,0.95876]
[1780442175626,63.61,66637.26,1.3,0.01856,3e-05,0.95625]
[1780442175673,63.61,66638.69,1.3,0.01861,3e-05,0.9584]
[1780442178037,63.61,66638.89,1.3,0.01862,3e-05,0.9587]
[1780442178137,63.61,66642.87,1.3,0.01876,3e-05,0.96471]
[1780442183525,63.61,66639.38,1.3,0.01864,3e-05,0.95944]
[1780442188559,63.61,66648.51,1.3,0.01895,3e-05,0.97328]
[1780442192866,63.61,66658.99,1.3,0.01922,4e-05,0.98433]
[1780442196615,63.61,66652.81,1.3,0.01901,3e-05,0.97486]
[1780442198635,63.61,66645.06,1.3,0.01874,3e-05,0.96308]
[1780442199649,63.61,66638.01,1.3,0.0185,3e-05,0.95246]
[1780442201659,63.61,66633.07,1.3,0.01833,3e-05,0.94507]
[1780442203678,63.61,66637.96,1.3,0.0185,3e-05,0.95239]
[1780442204685,63.61,66651.97,1.3,0.01898,3e-05,0.97358]
[1780442205694,63.61,66645.66,1.3,0.01876,3e-05,0.96399]
[1780442206701,63.61,66638.21,1.3,0.01851,3e-05,0.95276]
[1780442209722,63.61,66633.25,1.3,0.01834,3e-05,0.94534]
[1780442213012,63.61,66640.61,1.3,0.01859,3e-05,0.95637]
[1780442217779,63.61,66645.94,1.3,0.01877,3e-05,0.96441]
[1780442219792,63.61,66640.04,1.3,0.01857,3e-05,0.95551]
[1780442224830,63.61,66628.86,1.3,0.01819,3e-05,0.93881]
[1780442229866,63.61,66629.79,1.3,0.01822,3e-05,0.94019]
[1780442233153,63.61,66635.13,1.3,0.0184,3e-05,0.94815]
[1780442235912,63.61,66640.38,1.3,0.01858,3e-05,0.95602]
[1780442236914,63.61,66645.19,1.3,0.01874,3e-05,0.96328]
[1780442241919,63.61,66642.17,1.3,0.01864,3e-05,0.95872]
[1780442241966,63.61,66642.33,1.3,0.01865,3e-05,0.95896]
[1780442243224,63.61,66580.52,1.3,0.01663,3e-05,0.86917]
[1780442249003,63.61,66572.49,1.3,0.01639,3e-05,0.858]
[1780442251017,63.61,66565.88,1.3,0.0161,3e-05,0.84433]
[1780442256427,63.61,66573.56,1.3,0.01634,3e-05,0.85489]
[1780442256466,63.61,66572.29,1.3,0.0163,3e-05,0.85313]
[1780442262105,63.61,66580.2,1.3,0.01654,3e-05,0.8641]
[1780442263376,63.61,66570.93,1.3,0.01626,3e-05,0.85126]
[1780442265161,63.61,66555.99,1.3,0.01581,3e-05,0.83088]
[1780442266185,63.61,66565.39,1.3,0.01609,3e-05,0.84366]
[1780442268186,63.61,66547.91,1.3,0.01557,3e-05,0.82002]
[1780442269186,63.61,66538.96,1.3,0.01531,3e-05,0.80812]
[1780442272217,63.61,66524.51,1.3,0.0149,3e-05,0.7892]
[1780442273458,63.61,66518.12,1.3,0.01472,3e-05,0.78094]
[1780442274934,63.61,66518.12,1.3,0.01472,3e-05,0.78094]
[1780442275239,63.61,66520.42,1.3,0.01478,3e-05,0.7839]
[1780442279133,63.61,66514.54,1.3,0.01462,3e-05,0.77634]
[1780442279265,63.61,66515.79,1.3,0.01465,3e-05,0.77794]
[1780442281279,63.61,66522.03,1.3,0.01483,3e-05,0.78598]
[1780442282284,63.61,66514.56,1.3,0.01462,3e-05,0.77636]
[1780442285310,63.61,66528.4,1.3,0.01501,3e-05,0.79426]
[1780442285875,63.61,66528.4,1.3,0.01501,3e-05,0.79426]
[1780442286326,63.61,66535.15,1.3,0.0152,3e-05,0.8031]
[1780442287329,63.61,66508.74,1.3,0.01446,3e-05,0.76894]
[1780442288334,63.61,66494.17,1.3,0.01406,3e-05,0.75058]
[1780442291439,63.61,66484.04,1.3,0.01379,3e-05,0.73803]
[1780442291526,63.61,66446.97,1.3,0.01284,2e-05,0.69349]
[1780442293379,63.61,66463.83,1.3,0.01326,3e-05,0.71347]
[1780442294393,63.61,66475.11,1.3,0.01356,3e-05,0.7271]
[1780442295590,63.61,66477.34,1.3,0.01361,3e-05,0.72981]
[1780442296407,63.61,66479.8,1.3,0.01368,3e-05,0.73282]
[1780442298408,63.61,66464.81,1.3,0.01329,3e-05,0.71465]
[1780442301436,63.61,66485.09,1.3,0.01382,3e-05,0.73932]
[1780442302443,63.61,66504.24,1.3,0.01433,3e-05,0.76323]
[1780442304231,63.61,66515.92,1.3,0.01465,3e-05,0.77811]
[1780442304458,63.61,66518.05,1.3,0.01471,3e-05,0.78085]
[1780442306477,63.61,66511.62,1.3,0.01454,3e-05,0.7726]
[1780442308490,63.61,66518.82,1.3,0.01474,3e-05,0.78184]
[1780442309497,63.61,66524.64,1.3,0.0149,3e-05,0.78936]
[1780442310110,63.61,66524.64,1.3,0.0149,3e-05,0.78936]
[1780442310522,63.61,66527.09,1.3,0.01497,3e-05,0.79255]
[1780442311514,63.61,66500.0,1.3,0.01414,3e-05,0.75365]
[1780442316557,63.61,66505.68,1.3,0.0143,3e-05,0.76079]
[1780442321592,63.61,66503.12,1.3,0.01423,3e-05,0.75756]
[1780442321929,63.61,66503.12,1.3,0.01423,3e-05,0.75756]
[1780442322605,63.61,66506.45,1.3,0.01432,3e-05,0.76176]
[1780442325678,63.61,66493.7,1.3,0.01397,3e-05,0.74579]
[1780442328693,63.61,66502.51,1.3,0.01421,3e-05,0.75679]
[1780442330706,63.61,66491.05,1.3,0.0139,3e-05,0.7425]
[1780442332405,63.61,66491.05,1.3,0.0139,3e-05,0.7425]
[1780442332462,63.61,66486.39,1.3,0.01378,3e-05,0.73675]
[1780442333933,63.61,66452.15,1.3,0.0129,2e-05,0.69556]
[1780442335266,63.61,66452.15,1.3,0.0129,2e-05,0.69556]
[1780442335299,63.61,66454.79,1.3,0.01296,3e-05,0.69867]
[1780442336746,63.61,66460.3,1.3,0.0131,3e-05,0.7052]
[1780442339767,63.61,66467.15,1.3,0.01328,3e-05,0.71337]
[1780442342803,63.61,66502.5,1.3,0.01421,3e-05,0.75678]
[1780442344023,63.61,66517.09,1.3,0.01461,3e-05,0.77529]
[1780442347836,63.61,66509.96,1.3,0.01441,3e-05,0.7662]
[1780442348847,63.61,66495.99,1.3,0.01403,3e-05,0.74864]
[1780442349852,63.61,66488.04,1.3,0.01382,3e-05,0.73878]
[1780442352874,63.61,66478.03,1.3,0.01356,3e-05,0.72652]
[1780442354095,63.61,66472.55,1.3,0.01342,3e-05,0.71987]
[1780442356903,63.61,66479.72,1.3,0.0136,3e-05,0.72858]
[1780442360139,63.61,66491.28,1.3,0.01391,3e-05,0.74279]
[1780442361145,63.61,66498.89,1.3,0.01411,3e-05,0.75226]
[1780442363951,63.61,66507.74,1.3,0.01435,3e-05,0.76339]
[1780442368988,63.61,66506.42,1.3,0.01432,3e-05,0.76172]
[1780442369995,63.61,66501.37,1.3,0.01418,3e-05,0.75536]
[1780442371228,63.61,66488.66,1.3,0.01376,3e-05,0.73537]
[1780442373016,63.61,66494.31,1.3,0.01391,3e-05,0.74234]
[1780442375034,63.61,66482.59,1.3,0.0136,3e-05,0.72794]
[1780442376053,63.61,66475.6,1.3,0.01342,3e-05,0.71945]
[1780442377058,63.61,66461.4,1.3,0.01306,3e-05,0.70245]
[1780442378062,63.61,66450.61,1.3,0.01279,2e-05,0.68975]
[1780442380073,63.61,66456.27,1.3,0.01293,3e-05,0.69639]
[1780442381240,63.61,66456.27,1.3,0.01293,3e-05,0.69639]
[1780442381276,63.61,66440.73,1.3,0.01254,2e-05,0.67828]
[1780442382093,63.61,66426.53,1.3,0.0122,2e-05,0.66206]
[1780442387128,63.61,66414.78,1.3,0.01192,2e-05,0.64887]
[1780442392171,63.61,66426.22,1.3,0.01219,2e-05,0.66171]
[1780442397310,63.61,66423.23,1.3,0.01212,2e-05,0.65834]
[1780442397411,63.61,66426.15,1.3,0.01219,2e-05,0.66163]
[1780442401453,63.61,66415.85,1.3,0.01195,2e-05,0.65007]
[1780442403598,63.61,66415.41,1.3,0.01194,2e-05,0.64958]
[1780442403695,63.61,66434.56,1.3,0.01239,2e-05,0.67119]
[1780442406410,63.61,66446.49,1.3,0.01269,2e-05,0.68495]
[1780442406510,63.61,66454.21,1.3,0.01288,2e-05,0.69397]
[1780442410318,63.61,66448.41,1.3,0.01273,2e-05,0.68718]
[1780442413336,63.61,66453.55,1.3,0.01286,2e-05,0.69319]
[1780442417723,63.61,66453.76,1.3,0.01287,2e-05,0.69344]
[1780442417376,63.61,66458.72,1.3,0.01299,3e-05,0.69928]
[1780442418371,63.61,66459.29,1.3,0.013,3e-05,0.69995]
[1780442419376,63.61,66475.62,1.3,0.01342,3e-05,0.71947]
[1780442421632,63.61,66494.65,1.3,0.01392,3e-05,0.74276]
[1780442427435,63.61,66508.71,1.3,0.0143,3e-05,0.76035]
[1780442429178,63.61,66511.16,1.3,0.01437,3e-05,0.76344]
[1780442429451,63.61,66514.58,1.3,0.01446,3e-05,0.76779]
[1780442434487,63.61,66521.97,1.3,0.01459,3e-05,0.77291]
[1780442436499,63.61,66536.95,1.3,0.01501,3e-05,0.79226]
[1780442440016,63.61,66538.37,1.3,0.01505,3e-05,0.79411]
[1780442440526,63.61,66542.02,1.3,0.01516,3e-05,0.7989]
[1780442442541,63.61,66555.18,1.3,0.01554,3e-05,0.81632]
[1780442444554,63.61,66537.88,1.3,0.01504,3e-05,0.79347]
[1780442449590,63.61,66527.94,1.3,0.01476,3e-05,0.78057]
[1780442450793,63.61,66527.94,1.3,0.01476,3e-05,0.78057]
[1780442451379,63.61,66527.37,1.3,0.01474,3e-05,0.77984]
[1780442452619,63.61,66513.94,1.3,0.01437,3e-05,0.76269]
[1780442454001,63.61,66504.07,1.3,0.0141,3e-05,0.75027]
[1780442454655,63.61,66495.73,1.3,0.01387,3e-05,0.7399]
[1780442459221,63.61,66491.88,1.3,0.01377,3e-05,0.73515]
[1780442459694,63.61,66492.72,1.3,0.01379,3e-05,0.73619]
[1780442461708,63.61,66474.18,1.3,0.01331,3e-05,0.71363]
[1780442466742,63.61,66476.73,1.3,0.01338,3e-05,0.7167]
[1780442471777,63.61,66476.86,1.3,0.01338,3e-05,0.71686]
[1780442476096,63.61,66486.02,1.3,0.01362,3e-05,0.72797]
[1780442476818,63.61,66489.34,1.3,0.0137,3e-05,0.73203]
[1780442479873,63.61,66494.16,1.3,0.01383,3e-05,0.73796]
[1780442482082,63.61,66507.63,1.3,0.01419,3e-05,0.75473]
[1780442487900,63.61,66513.22,1.3,0.01435,3e-05,0.76177]
[1780442488991,63.61,66513.22,1.3,0.01435,3e-05,0.76177]
[1780442489311,63.61,66518.81,1.3,0.0145,3e-05,0.76887]
[1780442489944,63.61,66487.5,1.3,0.01366,3e-05,0.72978]
[1780442491908,63.61,66479.77,1.3,0.01345,3e-05,0.72038]
[1780442492178,63.61,66469.85,1.3,0.01313,3e-05,0.70437]
[1780442495975,63.61,66462.65,1.3,0.01294,3e-05,0.69585]
[1780442496981,63.61,66482.88,1.3,0.01346,3e-05,0.72001]
[1780442498476,63.61,66482.88,1.3,0.01346,3e-05,0.72001]
[1780442498576,63.61,66489.25,1.3,0.01363,3e-05,0.72776]
[1780442500472,63.61,66488.78,1.3,0.01361,3e-05,0.72719]
[1780442500573,63.61,66489.29,1.3,0.01363,3e-05,0.72781]
[1780442501100,63.61,66489.29,1.3,0.01363,3e-05,0.72781]
[1780442501179,63.61,66492.53,1.3,0.01371,3e-05,0.73178]
[1780442503079,63.61,66496.63,1.3,0.01382,3e-05,0.73682]
[1780442503183,63.61,66507.74,1.3,0.01412,3e-05,0.75062]
[1780442504085,63.61,66513.41,1.3,0.01427,3e-05,0.75774]
[1780442506278,63.61,66513.41,1.3,0.01427,3e-05,0.75774]
[1780442506361,63.61,66504.25,1.3,0.01403,3e-05,0.74626]
[1780442509103,63.61,66461.19,1.3,0.01291,3e-05,0.69413]
[1780442511115,63.61,66443.87,1.3,0.01248,2e-05,0.67399]
[1780442515122,63.61,66450.64,1.3,0.01265,2e-05,0.68181]
[1780442515223,63.61,66447.31,1.3,0.01256,2e-05,0.67795]
[1780442519169,63.61,66452.76,1.3,0.0127,2e-05,0.68427]
[1780442521183,63.61,66457.79,1.3,0.01282,2e-05,0.69014]
[1780442522447,63.61,66465.5,1.3,0.01302,3e-05,0.69921]
[1780442524208,63.61,66472.76,1.3,0.0132,3e-05,0.70784]
[1780442526230,63.61,66481.35,1.3,0.01342,3e-05,0.71816]
[1780442530251,63.61,66473.03,1.3,0.01321,3e-05,0.70817]
[1780442531258,63.61,66467.61,1.3,0.01307,3e-05,0.70171]
[1780442536345,63.61,66467.73,1.3,0.01307,3e-05,0.70185]
[1780442537299,63.61,66459.85,1.3,0.01287,3e-05,0.69255]
[1780442538307,63.61,66450.37,1.3,0.01264,2e-05,0.68149]
[1780442539316,63.61,66457.41,1.3,0.01281,2e-05,0.68969]
[1780442540323,63.61,66467.68,1.3,0.01307,3e-05,0.70179]
[1780442542602,63.61,66480.85,1.3,0.01341,3e-05,0.71756]
[1780442546349,63.61,66479.47,1.3,0.01337,3e-05,0.7159]
[1780442546376,63.61,66472.13,1.3,0.01318,3e-05,0.70709]
[1780442548233,63.61,66461.92,1.3,0.01293,3e-05,0.69499]
[1780442548384,63.61,66457.03,1.3,0.0128,2e-05,0.68925]
[1780442552679,63.61,66473.57,1.3,0.01315,3e-05,0.70473]
[1780442558458,63.61,66472.09,1.3,0.01311,3e-05,0.70297]
[1780442559464,63.61,66478.12,1.3,0.01326,3e-05,0.71017]
[1780442562755,63.61,66488.61,1.3,0.01354,3e-05,0.72283]
[1780442567526,63.61,66494.49,1.3,0.01369,3e-05,0.73]
[1780442572827,63.61,66503.62,1.3,0.01393,3e-05,0.74126]
[1780442578600,63.61,66508.06,1.3,0.01405,3e-05,0.74678]
[1780442583639,63.61,66511.32,1.3,0.01414,3e-05,0.75085]
[1780442585177,63.61,66515.13,1.3,0.01424,3e-05,0.75564]
[1780442585692,63.61,66521.07,1.3,0.01441,3e-05,0.76314]
[1780442586676,63.61,66540.82,1.3,0.01496,3e-05,0.78852]
[1780442587934,63.61,66540.82,1.3,0.01496,3e-05,0.78852]
[1780442588690,63.61,66527.68,1.3,0.01459,3e-05,0.77156]
[1780442589744,63.61,66527.68,1.3,0.01459,3e-05,0.77156]
[1780442589776,63.61,66527.68,1.3,0.01459,3e-05,0.77156]
[1780442590711,63.61,66513.91,1.3,0.01421,3e-05,0.7541]
[1780442592001,63.61,66462.61,1.3,0.01287,3e-05,0.69177]
[1780442592974,63.61,66461.46,1.3,0.01284,2e-05,0.69042]
[1780442594741,63.61,66466.19,1.3,0.01296,3e-05,0.69598]
[1780442595747,63.61,66475.22,1.3,0.01319,3e-05,0.7067]
[1780442598768,63.61,66470.41,1.3,0.01307,3e-05,0.70097]
[1780442600801,63.61,66472.97,1.3,0.01313,3e-05,0.70402]
[1780442600816,63.61,66478.95,1.3,0.01329,3e-05,0.71116]
[1780442603675,63.61,66485.86,1.3,0.01346,3e-05,0.71949]
[1780442603803,63.61,66486.61,1.3,0.01348,3e-05,0.7204]
[1780442608849,63.61,66491.07,1.3,0.0136,3e-05,0.72582]
[1780442610851,63.61,66486.32,1.3,0.01348,3e-05,0.72005]
[1780442611861,63.61,66484.38,1.3,0.01335,3e-05,0.71358]
[1780442613873,63.61,66477.55,1.3,0.01318,3e-05,0.70539]
[1780442614889,63.61,66472.71,1.3,0.01305,3e-05,0.69964]
[1780442619922,63.61,66479.03,1.3,0.01321,3e-05,0.70716]
[1780442622944,63.61,66471.33,1.3,0.01302,3e-05,0.698]
[1780442625965,63.61,66457.42,1.3,0.01267,2e-05,0.6817]
[1780442628993,63.61,66462.79,1.3,0.0128,2e-05,0.68796]
[1780442634025,63.61,66461.15,1.3,0.01276,2e-05,0.68604]
[1780442636041,63.61,66441.75,1.3,0.01229,2e-05,0.6637]
[1780442637925,63.61,66441.75,1.3,0.01229,2e-05,0.6637]
[1780442638173,63.61,66425.87,1.3,0.01191,2e-05,0.64584]
[1780442639077,63.61,66385.06,1.3,0.01099,2e-05,0.60171]
[1780442641083,63.61,66368.43,1.3,0.01063,2e-05,0.58443]
[1780442645135,63.61,66387.87,1.3,0.01105,2e-05,0.60466]
[1780442648222,63.61,66369.35,1.3,0.01065,2e-05,0.58538]
[1780442649229,63.61,66350.87,1.3,0.01026,2e-05,0.56663]
[1780442653520,63.61,66287.78,1.3,0.00903,2e-05,0.50625]
[1780442655282,63.61,66273.66,1.3,0.00877,2e-05,0.49348]
[1780442656293,63.61,66292.1,1.3,0.00911,2e-05,0.51021]
[1780442661329,63.61,66311.23,1.3,0.00947,2e-05,0.52805]
[1780442662333,63.61,66324.71,1.3,0.00973,2e-05,0.54092]
[1780442663615,63.61,66309.39,1.3,0.00944,2e-05,0.52631]
[1780442666379,63.61,66329.47,1.3,0.00983,2e-05,0.54553]
[1780442669389,63.61,66303.63,1.3,0.00933,2e-05,0.5209]
[1780442674424,63.61,66306.88,1.3,0.00933,2e-05,0.52062]
[1780442676446,63.61,66337.1,1.3,0.00992,2e-05,0.54952]
[1780442681486,63.61,66352.37,1.3,0.01023,2e-05,0.56461]
[1780442685514,63.61,66377.33,1.3,0.01075,2e-05,0.59]
[1780442690552,63.61,66373.06,1.3,0.01066,2e-05,0.58559]
[1780442692885,63.61,66360.63,1.3,0.0104,2e-05,0.57291]
[1780442692937,63.61,66356.48,1.3,0.01031,2e-05,0.56873]
[1780442693848,63.61,66362.57,1.3,0.01044,2e-05,0.57487]
[1780442694656,63.61,66362.57,1.3,0.01044,2e-05,0.57487]
[1780442694720,63.61,66360.97,1.3,0.01041,2e-05,0.57325]
[1780442698615,63.61,66334.76,1.3,0.00987,2e-05,0.54724]
[1780442703939,63.61,66337.38,1.3,0.00992,2e-05,0.54979]
[1780442706666,63.61,66355.49,1.3,0.01029,2e-05,0.56773]
[1780442710725,63.61,66329.66,1.3,0.00977,2e-05,0.54229]
[1780442711715,63.61,66302.59,1.3,0.00925,2e-05,0.51662]
[1780442716760,63.61,66300.24,1.3,0.0092,2e-05,0.51444]
[1780442721825,63.61,66296.8,1.3,0.00914,2e-05,0.51126]
[1780442722809,63.61,66280.47,1.3,0.00884,2e-05,0.49638]
[1780442727855,63.61,66282.84,1.3,0.00888,2e-05,0.49852]
[1780442728879,63.61,66266.04,1.3,0.00858,2e-05,0.48354]
[1780442730887,63.61,66240.74,1.3,0.00814,2e-05,0.46167]
[1780442731899,63.61,66223.05,1.3,0.0078,2e-05,0.44389]
[1780442736938,63.61,66247.78,1.3,0.00821,2e-05,0.46459]
[1780442738957,63.61,66233.12,1.3,0.00796,2e-05,0.45223]
[1780442739971,63.61,66201.42,1.3,0.00745,2e-05,0.42641]
[1780442741986,63.61,66183.61,1.3,0.00718,2e-05,0.41245]
[1780442742988,63.61,66166.98,1.3,0.00693,1e-05,0.39975]
[1780442743997,63.61,66146.44,1.3,0.00664,1e-05,0.38452]
[1780442747019,63.61,66164.31,1.3,0.00689,1e-05,0.39775]
[1780442751082,63.61,66119.87,1.3,0.00627,1e-05,0.36554]
[1780442753115,63.61,66098.98,1.3,0.00599,1e-05,0.35117]
[1780442758160,63.61,66092.87,1.3,0.00592,1e-05,0.34706]
[1780442762206,63.61,66148.82,1.3,0.00667,1e-05,0.38626]
[1780442764214,63.61,66174.33,1.3,0.00704,1e-05,0.40532]
[1780442765229,63.61,66189.2,1.3,0.00726,2e-05,0.41679]
[1780442767250,63.61,66163.06,1.3,0.00687,1e-05,0.39681]
[1780442770283,63.61,66138.92,1.3,0.00653,1e-05,0.37907]
[1780442774306,63.61,66158.22,1.3,0.0068,1e-05,0.3932]
[1780442775331,63.61,66174.67,1.3,0.00705,1e-05,0.40558]
[1780442779348,63.61,66204.96,1.3,0.00751,2e-05,0.42923]
[1780442781390,63.61,66224.42,1.3,0.00782,2e-05,0.44502]
[1780442782401,63.61,66238.36,1.3,0.00805,2e-05,0.45662]
[1780442786434,63.61,66206.03,1.3,0.00753,2e-05,0.43009]
[1780442791464,63.61,66208.95,1.3,0.00752,2e-05,0.42951]
[1780442793486,63.61,66187.99,1.3,0.0072,2e-05,0.41301]
[1780442794489,63.61,66168.72,1.3,0.00691,1e-05,0.3983]
[1780442796542,63.61,66154.11,1.3,0.0067,1e-05,0.38744]
[1780442797545,63.61,66123.0,1.3,0.00627,1e-05,0.36514]
[1780442799532,63.61,66139.17,1.3,0.00649,1e-05,0.37659]
[1780442801545,63.61,66163.78,1.3,0.00684,1e-05,0.3946]
[1780442806585,63.61,66165.23,1.3,0.00686,1e-05,0.39568]
[1780442808614,63.61,66151.45,1.3,0.00666,1e-05,0.38549]
[1780442812663,63.61,66130.93,1.3,0.00638,1e-05,0.37072]
[1780442814933,63.61,66145.3,1.3,0.00658,1e-05,0.38101]
[1780442817697,63.61,66165.37,1.3,0.00686,1e-05,0.39579]
[1780442818701,63.61,66186.62,1.3,0.00718,2e-05,0.41195]
[1780442821755,63.61,66258.94,1.3,0.00835,2e-05,0.47108]
[1780442825009,63.61,66278.01,1.3,0.00868,2e-05,0.48778]
[1780442826785,63.61,66299.94,1.3,0.00908,2e-05,0.50758]
[1780442828797,63.61,66285.32,1.3,0.00882,2e-05,0.49431]
[1780442832826,63.61,66262.93,1.3,0.00842,2e-05,0.47453]
[1780442837873,63.61,66253.46,1.3,0.00825,2e-05,0.46637]
[1780442842906,63.61,66252.49,1.3,0.00824,2e-05,0.46554]
[1780442845171,63.61,66235.85,1.3,0.00796,2e-05,0.45149]
[1780442848945,63.61,66252.38,1.3,0.00824,2e-05,0.46544]
[1780442851972,63.61,66247.05,1.3,0.00809,2e-05,0.45785]
[1780442855246,63.61,66267.14,1.3,0.00844,2e-05,0.47506]
[1780442860032,63.61,66251.61,1.3,0.00817,2e-05,0.46171]
[1780442865316,63.61,66257.24,1.3,0.00827,2e-05,0.46651]
[1780442869111,63.61,66216.6,1.3,0.00759,2e-05,0.43273]
[1780442874138,63.61,66238.27,1.3,0.00795,2e-05,0.45048]
[1780442879176,63.61,66224.33,1.3,0.00772,2e-05,0.439]
[1780442881192,63.61,66239.15,1.3,0.00796,2e-05,0.45122]
[1780442883227,63.61,66274.55,1.3,0.00857,2e-05,0.48155]
[1780442888245,63.61,66291.32,1.3,0.00887,2e-05,0.49648]
[1780442889252,63.61,66276.71,1.3,0.00861,2e-05,0.48345]
[1780442890263,63.61,66260.58,1.3,0.00832,2e-05,0.46938]
[1780442894288,63.61,66278.13,1.3,0.00863,2e-05,0.4847]
[1780442897312,63.61,66249.79,1.3,0.00814,2e-05,0.46016]
[1780442898321,63.61,66263.23,1.3,0.00837,2e-05,0.47167]
[1780442903358,63.61,66265.84,1.3,0.00841,2e-05,0.47393]
[1780442908395,63.61,66280.86,1.3,0.00868,2e-05,0.48712]
[1780442910405,63.61,66298.72,1.3,0.009,2e-05,0.5032]
[1780442915440,63.61,66291.86,1.3,0.00882,2e-05,0.49374]
[1780442918465,63.61,66273.55,1.3,0.0085,2e-05,0.47751]
[1780442921483,63.61,66255.41,1.3,0.00818,2e-05,0.46186]
[1780442924511,63.61,66241.3,1.3,0.00794,2e-05,0.44999]
[1780442927528,63.61,66257.19,1.3,0.00821,2e-05,0.46338]
[1780442932565,63.61,66261.95,1.3,0.00829,2e-05,0.46746]
[1780442937599,63.61,66262.76,1.3,0.00831,2e-05,0.46815]
[1780442941628,63.61,66280.56,1.3,0.00862,2e-05,0.48367]
[1780442944653,63.61,66300.03,1.3,0.00897,2e-05,0.50113]
[1780442949697,63.61,66304.97,1.3,0.00906,2e-05,0.50564]
[1780442954727,63.61,66308.93,1.3,0.00914,2e-05,0.50928]
[1780442959760,63.61,66303.95,1.3,0.00904,2e-05,0.5047]
[1780442963793,63.61,66324.81,1.3,0.00944,2e-05,0.52408]
[1780442968828,63.61,66317.41,1.3,0.0093,2e-05,0.51714]
[1780442973862,63.61,66315.07,1.3,0.0092,2e-05,0.51164]
[1780442978904,63.61,66306.85,1.3,0.00904,2e-05,0.50408]
[1780442981924,63.61,66292.93,1.3,0.00879,2e-05,0.49148]
[1780442986965,63.61,66289.96,1.3,0.00873,2e-05,0.48882]
[1780442991996,63.61,66298.8,1.3,0.00889,2e-05,0.49676]
[1780442994011,63.61,66318.01,1.3,0.00925,2e-05,0.51437]
[1780442999050,63.61,66324.89,1.3,0.00938,2e-05,0.5208]
[1780443004093,63.61,66297.55,1.3,0.00887,2e-05,0.49563]
[1780443006103,63.61,66316.51,1.3,0.00922,2e-05,0.51298]
[1780443011138,63.61,66311.83,1.3,0.00913,2e-05,0.50865]
[1780443016510,63.61,66301.93,1.3,0.00895,2e-05,0.49959]
[1780443022218,63.61,66288.37,1.3,0.0087,2e-05,0.48741]
[1780443024240,63.61,66273.56,1.3,0.00844,2e-05,0.47437]
[1780443029267,63.61,66271.24,1.3,0.0084,2e-05,0.47236]
[1780443034302,63.61,66271.55,1.3,0.00835,2e-05,0.4695]
[1780443039340,63.61,66269.36,1.3,0.00831,2e-05,0.46761]
[1780443041369,63.61,66288.47,1.3,0.00865,2e-05,0.4843]
[1780443044392,63.61,66271.26,1.3,0.00835,2e-05,0.46925]
[1780443049426,63.61,66269.85,1.3,0.00832,2e-05,0.46803]
[1780443054459,63.61,66268.38,1.3,0.0083,2e-05,0.46677]
[1780443059499,63.61,66279.82,1.3,0.0085,2e-05,0.47668]
[1780443064535,63.61,66277.31,1.3,0.00845,2e-05,0.47449]
[1780443069572,63.61,66263.08,1.3,0.00821,2e-05,0.46223]
[1780443071595,63.61,66226.85,1.3,0.00761,2e-05,0.43217]
[1780443072603,63.61,66211.29,1.3,0.00736,2e-05,0.41977]
[1780443074616,63.61,66197.46,1.3,0.00715,2e-05,0.409]
[1780443076668,63.61,66245.39,1.3,0.00791,2e-05,0.44735]
[1780443079682,63.61,66261.79,1.3,0.00818,2e-05,0.46113]
[1780443081698,63.61,66239.92,1.3,0.00782,2e-05,0.44282]
[1780443084719,63.61,66225.18,1.3,0.00758,2e-05,0.43083]
[1780443089755,63.61,66216.65,1.3,0.00745,2e-05,0.42401]
[1780443091777,63.61,66204.63,1.3,0.00721,2e-05,0.4117]
[1780443092776,63.61,66187.11,1.3,0.00695,1e-05,0.39829]
[1780443097844,63.61,66187.71,1.3,0.00696,1e-05,0.39875]
[1780443101846,63.61,66208.6,1.3,0.00727,2e-05,0.41479]
[1780443106877,63.61,66207.21,1.3,0.00725,2e-05,0.4137]
[1780443110911,63.61,66192.42,1.3,0.00703,1e-05,0.40232]
[1780443112927,63.61,66178.58,1.3,0.00682,1e-05,0.3919]
[1780443117967,63.61,66177.17,1.3,0.0068,1e-05,0.39085]
[1780443123008,63.61,66177.59,1.3,0.00681,1e-05,0.39116]
[1780443126062,63.61,66162.42,1.3,0.00659,1e-05,0.38002]
[1780443127400,63.61,66147.03,1.3,0.00638,1e-05,0.36899]
[1780443132094,63.61,66160.99,1.3,0.00657,1e-05,0.37898]
[1780443135123,63.61,66176.15,1.3,0.00679,1e-05,0.39009]
[1780443137473,63.61,66192.4,1.3,0.00703,1e-05,0.4023]
[1780443141197,63.61,66242.81,1.3,0.00781,2e-05,0.4422]
[1780443142194,63.61,66267.98,1.3,0.00824,2e-05,0.46332]
[1780443147553,63.61,66274.15,1.3,0.00834,2e-05,0.46862]
[1780443151257,63.61,66268.24,1.3,0.00819,2e-05,0.46044]
[1780443156294,63.61,66278.78,1.3,0.00837,2e-05,0.46949]
[1780443161330,63.61,66295.44,1.3,0.00866,2e-05,0.48408]
[1780443163348,63.61,66309.96,1.3,0.00893,2e-05,0.4971]
[1780443165362,63.61,66293.37,1.3,0.00863,2e-05,0.48224]
[1780443169392,63.61,66311.7,1.3,0.00896,2e-05,0.49867]
[1780443173431,63.61,66297.42,1.3,0.0087,2e-05,0.48584]
[1780443174442,63.61,66280.24,1.3,0.0084,2e-05,0.47075]
[1780443179469,63.61,66275.78,1.3,0.00832,2e-05,0.4669]
[1780443184527,63.61,66308.08,1.3,0.00889,2e-05,0.49539]
[1780443187857,63.61,66343.45,1.3,0.00956,2e-05,0.52821]
[1780443190554,63.61,66361.33,1.3,0.00992,2e-05,0.54546]
[1780443192569,63.61,66347.59,1.3,0.00965,2e-05,0.53217]
[1780443195590,63.61,66364.26,1.3,0.00998,2e-05,0.54833]
[1780443200630,63.61,66384.53,1.3,0.0104,2e-05,0.56852]
[1780443205668,63.61,66402.66,1.3,0.01078,2e-05,0.58709]
[1780443210722,63.61,66398.82,1.3,0.0107,2e-05,0.58312]
[1780443212745,63.61,66427.03,1.3,0.01126,2e-05,0.60904]
[1780443218110,63.61,66420.39,1.3,0.01111,2e-05,0.60197]
[1780443223825,63.61,66429.64,1.3,0.01132,2e-05,0.61184]
[1780443228862,63.61,66426.19,1.3,0.01124,2e-05,0.60814]
[1780443233894,63.61,66439.12,1.3,0.01153,2e-05,0.62208]
[1780443238250,63.61,66466.95,1.3,0.01219,2e-05,0.65293]
[1780443240945,63.61,66451.93,1.3,0.01183,2e-05,0.63613]
[1780443244971,63.61,66470.34,1.3,0.01227,2e-05,0.65677]
[1780443246989,63.61,66484.25,1.3,0.01261,2e-05,0.67272]
[1780443252024,63.61,66485.31,1.3,0.01264,2e-05,0.67395]
[1780443256051,63.61,66500.07,1.3,0.01301,3e-05,0.69123]
[1780443260094,63.61,66482.39,1.3,0.01257,2e-05,0.67057]
[1780443265118,63.61,66482.28,1.3,0.01256,2e-05,0.67045]
[1780443267134,63.61,66464.27,1.3,0.01212,2e-05,0.64991]
[1780443272168,63.61,66464.12,1.3,0.01205,2e-05,0.64582]
[1780443277201,63.61,66448.88,1.3,0.01169,2e-05,0.62891]
[1780443282240,63.61,66459.92,1.3,0.01195,2e-05,0.64112]
[1780443287272,63.61,66455.53,1.3,0.01185,2e-05,0.63624]
[1780443291844,63.61,66454.86,1.3,0.01183,2e-05,0.6355]
[1780443292309,63.61,66453.93,1.3,0.01181,2e-05,0.63447]
[1780443297363,63.61,66451.97,1.3,0.01176,2e-05,0.63231]
[1780443298356,63.61,66441.68,1.3,0.01152,2e-05,0.62104]
[1780443299481,63.61,66440.55,1.3,0.0115,2e-05,0.61981]
[1780443300374,63.61,66438.54,1.3,0.01145,2e-05,0.61764]
[1780443305411,63.61,66442.96,1.3,0.01155,2e-05,0.62243]
[1780443310444,63.61,66446.52,1.3,0.01164,2e-05,0.62632]
[1780443313581,63.61,66438.22,1.3,0.01144,2e-05,0.61729]
[1780443313624,63.61,66435.58,1.3,0.01138,2e-05,0.61444]
[1780443315506,63.61,66435.58,1.3,0.01138,2e-05,0.61444]
[1780443315608,63.61,66442.06,1.3,0.01153,2e-05,0.62146]
[1780443321904,63.61,66451.65,1.3,0.01176,2e-05,0.63195]
[1780443325698,63.61,66455.28,1.3,0.01184,2e-05,0.63596]
[1780443325778,63.61,66466.64,1.3,0.01211,2e-05,0.64865]
[1780443329592,63.61,66473.2,1.3,0.01227,2e-05,0.65606]
[1780443334629,63.61,66477.62,1.3,0.01231,2e-05,0.65712]
[1780443340098,63.61,66479.65,1.3,0.01235,2e-05,0.65943]
[1780443340110,63.61,66480.3,1.3,0.01237,2e-05,0.66017]
[1780443342361,63.61,66480.3,1.3,0.01237,2e-05,0.66017]
[1780443342463,63.61,66487.36,1.3,0.01254,2e-05,0.66827]
[1780443343707,63.61,66502.55,1.3,0.01293,3e-05,0.68597]
[1780443345727,63.61,66513.37,1.3,0.0132,3e-05,0.69881]
[1780443346736,63.61,66518.87,1.3,0.01335,3e-05,0.7054]
[1780443352122,63.61,66483.95,1.3,0.01246,2e-05,0.66435]
[1780443357812,63.61,66477.86,1.3,0.01231,2e-05,0.65739]
[1780443362207,63.61,66463.48,1.3,0.01196,2e-05,0.64119]
[1780443364207,63.61,66462.72,1.3,0.01195,2e-05,0.64034]
[1780443364274,63.61,66469.25,1.3,0.0121,2e-05,0.64765]
[1780443369957,63.61,66481.11,1.3,0.01239,2e-05,0.6611]
[1780443370011,63.61,66484.58,1.3,0.01248,2e-05,0.66507]
[1780443372298,63.61,66457.05,1.3,0.01181,2e-05,0.63404]
[1780443374964,63.61,66465.33,1.3,0.01201,2e-05,0.64325]
[1780443380243,63.61,66469.4,1.3,0.01211,2e-05,0.64782]
[1780443380265,63.61,66456.08,1.3,0.01179,2e-05,0.63297]
[1780443384039,63.61,66435.58,1.3,0.01132,2e-05,0.61066]
[1780443389076,63.61,66426.62,1.3,0.01111,2e-05,0.6011]
[1780443391091,63.61,66415.73,1.3,0.01081,2e-05,0.58597]
[1780443392459,63.61,66434.27,1.3,0.01122,2e-05,0.60548]
[1780443395122,63.61,66450.17,1.3,0.01158,2e-05,0.62263]
[1780443400161,63.61,66456.54,1.3,0.01173,2e-05,0.62961]
[1780443402551,63.61,66436.83,1.3,0.01128,2e-05,0.60822]
[1780443408242,63.61,66425.32,1.3,0.01102,2e-05,0.596]
[1780443413276,63.61,66413.02,1.3,0.01075,2e-05,0.58316]
[1780443417306,63.61,66393.61,1.3,0.01033,2e-05,0.56335]
[1780443419327,63.61,66360.97,1.3,0.00967,2e-05,0.53127]
[1780443424362,63.61,66361.49,1.3,0.00968,2e-05,0.53177]
[1780443429398,63.61,66371.27,1.3,0.00987,2e-05,0.54123]
[1780443434441,63.61,66373.73,1.3,0.00992,2e-05,0.54363]
[1780443436455,63.61,66348.94,1.3,0.00943,2e-05,0.51983]
[1780443438478,63.61,66323.81,1.3,0.00896,2e-05,0.49657]
[1780443443508,63.61,66322.44,1.3,0.00893,2e-05,0.49533]
[1780443447565,63.61,66298.86,1.3,0.0085,2e-05,0.47433]
[1780443452600,63.61,66319.52,1.3,0.00882,2e-05,0.48942]
[1780443456628,63.61,66342.37,1.3,0.00925,2e-05,0.5103]
[1780443458643,63.61,66357.15,1.3,0.00953,2e-05,0.52419]
[1780443462671,63.61,66342.73,1.3,0.00925,2e-05,0.51064]
[1780443467704,63.61,66345.78,1.3,0.00931,2e-05,0.51348]
[1780443473275,63.61,66354.07,1.3,0.00947,2e-05,0.52127]
[1780443478783,63.61,66359.38,1.3,0.00958,2e-05,0.52631]
[1780443483823,63.61,66349.43,1.3,0.00938,2e-05,0.5169]
[1780443488860,63.61,66354.55,1.3,0.00948,2e-05,0.52173]
[1780443493434,63.61,66380.24,1.3,0.00999,2e-05,0.5465]
[1780443493918,63.61,66400.2,1.3,0.01041,2e-05,0.5664]
[1780443498946,63.61,66423.23,1.3,0.01091,2e-05,0.59009]
[1780443503501,63.61,66441.13,1.3,0.01131,2e-05,0.60904]
[1780443509014,63.61,66439.48,1.3,0.01127,2e-05,0.60727]
[1780443511027,63.61,66434.26,1.3,0.01108,2e-05,0.59796]
[1780443515056,63.61,66447.79,1.3,0.01139,2e-05,0.6124]
[1780443517070,63.61,66469.2,1.3,0.01189,2e-05,0.63583]
[1780443522107,63.61,66471.22,1.3,0.01194,2e-05,0.63808]
[1780443527142,63.61,66479.83,1.3,0.01214,2e-05,0.64773]
[1780443532177,63.61,66480.09,1.3,0.01215,2e-05,0.64802]
[1780443537213,63.61,66479.25,1.3,0.01213,2e-05,0.64707]
[1780443542247,63.61,66481.35,1.3,0.01218,2e-05,0.64944]
[1780443544282,63.61,66495.68,1.3,0.01253,2e-05,0.66579]
[1780443545273,63.61,66508.92,1.3,0.01286,3e-05,0.68119]
[1780443545864,63.61,66508.92,1.3,0.01286,3e-05,0.68119]
[1780443546594,63.61,66508.92,1.3,0.01286,3e-05,0.68119]
[1780443546628,63.61,66492.62,1.3,0.01246,2e-05,0.66227]
[1780443552318,63.61,66484.93,1.3,0.01227,2e-05,0.6535]
[1780443557406,63.61,66496.67,1.3,0.01256,2e-05,0.66693]
[1780443563404,63.61,66498.54,1.3,0.0126,2e-05,0.66909]
[1780443566448,63.61,66479.32,1.3,0.01213,2e-05,0.64715]
[1780443568451,63.61,66453.66,1.3,0.01153,2e-05,0.61876]
[1780443571471,63.61,66442.26,1.3,0.0112,2e-05,0.60269]
[1780443576506,63.61,66451.09,1.3,0.0114,2e-05,0.61215]
[1780443581542,63.61,66456.42,1.3,0.01152,2e-05,0.61792]
[1780443586576,63.61,66450.55,1.3,0.01138,2e-05,0.61157]
[1780443591613,63.61,66447.84,1.3,0.01132,2e-05,0.60865]
[1780443596647,63.61,66448.45,1.3,0.01134,2e-05,0.60931]
[1780443601690,63.61,66442.44,1.3,0.0112,2e-05,0.60288]
[1780443606304,63.61,66445.74,1.3,0.01128,2e-05,0.6064]
[1780443606736,63.61,66452.0,1.3,0.01142,2e-05,0.61313]
[1780443608707,63.61,66456.25,1.3,0.01152,2e-05,0.61774]
[1780443608735,63.61,66449.91,1.3,0.01137,2e-05,0.61088]
[1780443613770,63.61,66456.53,1.3,0.01152,2e-05,0.61804]
[1780443618807,63.61,66459.54,1.3,0.01159,2e-05,0.62132]
[1780443623842,63.61,66455.15,1.3,0.01149,2e-05,0.61654]
[1780443628890,63.61,66440.77,1.3,0.01116,2e-05,0.6011]
[1780443633916,63.61,66428.91,1.3,0.01083,2e-05,0.5849]
[1780443638679,63.61,66423.47,1.3,0.01071,2e-05,0.57926]
[1780443638952,63.61,66417.38,1.3,0.01058,2e-05,0.573]
[1780443640773,63.61,66419.6,1.3,0.01063,2e-05,0.57528]
[1780443640969,63.61,66420.09,1.3,0.01064,2e-05,0.57578]
[1780443644993,63.61,66436.22,1.3,0.01099,2e-05,0.59254]
[1780443650029,63.61,66435.84,1.3,0.01099,2e-05,0.59214]
[1780443651036,63.61,66450.21,1.3,0.01131,2e-05,0.6074]
[1780443656073,63.61,66462.43,1.3,0.01159,2e-05,0.62062]
[1780443661109,63.61,66445.35,1.3,0.0112,2e-05,0.6022]
[1780443666151,63.61,66443.83,1.3,0.01116,2e-05,0.60059]
[1780443668159,63.61,66466.26,1.3,0.01168,2e-05,0.62481]
[1780443672234,63.61,66486.83,1.3,0.01217,2e-05,0.6477]
[1780443673197,63.61,66445.3,1.3,0.0112,2e-05,0.60215]
[1780443678236,63.61,66447.53,1.3,0.01125,2e-05,0.60453]
[1780443682264,63.61,66434.26,1.3,0.01095,2e-05,0.59049]
[1780443684811,63.61,66447.8,1.3,0.01125,2e-05,0.60482]
[1780443690325,63.61,66451.33,1.3,0.01133,2e-05,0.6086]
[1780443694886,63.61,66435.35,1.3,0.01091,2e-05,0.5879]
[1780443696064,63.61,66435.35,1.3,0.01091,2e-05,0.5879]
[1780443696161,63.61,66447.7,1.3,0.01118,2e-05,0.60093]
[1780443697377,63.61,66453.04,1.3,0.0113,2e-05,0.60663]
[1780443700404,63.61,66441.57,1.3,0.01105,2e-05,0.59443]
[1780443702412,63.61,66436.02,1.3,0.01092,2e-05,0.5886]
[1780443704956,63.61,66443.37,1.3,0.01109,2e-05,0.59634]
[1780443707449,63.61,66448.0,1.3,0.01119,2e-05,0.60125]
[1780443712484,63.61,66448.79,1.3,0.01121,2e-05,0.60209]
[1780443713491,63.61,66453.49,1.3,0.01132,2e-05,0.60711]
[1780443718526,63.61,66438.69,1.3,0.01098,2e-05,0.5914]
[1780443723561,63.61,66446.88,1.3,0.01117,2e-05,0.60006]
[1780443727614,63.61,66438.6,1.3,0.01098,2e-05,0.59131]
[1780443730633,63.61,66433.26,1.3,0.01086,2e-05,0.58572]
[1780443735668,63.61,66432.44,1.3,0.01084,2e-05,0.58487]
[1780443738707,63.61,66421.45,1.3,0.0106,2e-05,0.57351]
[1780443740720,63.61,66416.85,1.3,0.01051,2e-05,0.56882]
[1780443741589,63.61,66416.85,1.3,0.01051,2e-05,0.56882]
[1780443741784,63.61,66414.46,1.3,0.01045,2e-05,0.56639]
[1780443742763,63.61,66375.47,1.3,0.00965,2e-05,0.52793]
[1780443745828,63.61,66399.43,1.3,0.01014,2e-05,0.5513]
[1780443750857,63.61,66398.82,1.3,0.01013,2e-05,0.5507]
[1780443753885,63.61,66429.2,1.3,0.01071,2e-05,0.57781]
[1780443756900,63.61,66447.0,1.3,0.0111,2e-05,0.59641]
[1780443759196,63.61,66449.78,1.3,0.01116,2e-05,0.59936]
[1780443759920,63.61,66450.67,1.3,0.01118,2e-05,0.60031]
[1780443760927,63.61,66457.14,1.3,0.01133,2e-05,0.60722]
[1780443761935,63.61,66463.28,1.3,0.01147,2e-05,0.61385]
[1780443763400,63.61,66460.91,1.3,0.01142,2e-05,0.61128]
[1780443763951,63.61,66467.95,1.3,0.01158,2e-05,0.61892]
[1780443765403,63.61,66479.85,1.3,0.01186,2e-05,0.63201]
[1780443765964,63.61,66483.44,1.3,0.01194,2e-05,0.636]
[1780443770998,63.61,66482.39,1.3,0.01192,2e-05,0.63483]
[1780443772004,63.61,66487.36,1.3,0.01204,2e-05,0.64038]
[1780443773014,63.61,66492.05,1.3,0.01215,2e-05,0.64565]
[1780443775027,63.61,66498.34,1.3,0.01231,2e-05,0.65278]
[1780443780235,63.61,66497.94,1.3,0.0123,2e-05,0.65232]
[1780443781091,63.61,66505.18,1.3,0.01247,2e-05,0.66059]
[1780443782099,63.61,66525.62,1.3,0.01299,3e-05,0.68441]
[1780443783129,63.61,66525.62,1.3,0.01299,3e-05,0.68441]
[1780443783189,63.61,66531.13,1.3,0.01313,3e-05,0.69094]
[1780443785225,63.61,66541.74,1.3,0.01341,3e-05,0.70366]
[1780443788174,63.61,66547.35,1.3,0.01356,3e-05,0.71046]
[1780443790190,63.61,66559.87,1.3,0.0139,3e-05,0.72583]
[1780443793208,63.61,66540.79,1.3,0.01339,3e-05,0.70251]
[1780443796235,63.61,66549.83,1.3,0.01363,3e-05,0.71348]
[1780443801271,63.61,66548.24,1.3,0.01358,3e-05,0.71154]
[1780443802280,63.61,66539.33,1.3,0.01335,3e-05,0.70075]
[1780443802444,63.61,66539.33,1.3,0.01335,3e-05,0.70075]
[1780443803294,63.61,66518.98,1.3,0.01282,3e-05,0.6766]
[1780443805306,63.61,66514.86,1.3,0.01272,3e-05,0.67179]
[1780443806312,63.61,66500.81,1.3,0.01237,2e-05,0.65559]
[1780443810345,63.61,66509.91,1.3,0.01259,3e-05,0.66605]
[1780443815380,63.61,66524.35,1.3,0.01288,3e-05,0.67879]
[1780443817395,63.61,66509.94,1.3,0.01252,2e-05,0.66203]
[1780443822434,63.61,66497.35,1.3,0.01221,2e-05,0.64766]
[1780443824445,63.61,66491.16,1.3,0.01206,2e-05,0.64068]
[1780443829481,63.61,66489.3,1.3,0.01201,2e-05,0.6386]
[1780443834515,63.61,66490.06,1.3,0.01203,2e-05,0.63945]
[1780443839551,63.61,66493.82,1.3,0.01212,2e-05,0.64367]
[1780443844590,63.61,66499.64,1.3,0.01227,2e-05,0.65025]
[1780443845836,63.61,66499.64,1.3,0.01227,2e-05,0.65025]
[1780443845920,63.61,66515.75,1.3,0.01267,3e-05,0.66874]
[1780443849630,63.61,66533.16,1.3,0.01311,3e-05,0.6892]
[1780443852647,63.61,66547.34,1.3,0.01348,3e-05,0.70622]
[1780443857693,63.61,66561.65,1.3,0.01387,3e-05,0.72373]
[1780443860744,63.61,66564.56,1.3,0.01395,3e-05,0.72733]
[1780443860814,63.61,66566.06,1.3,0.01399,3e-05,0.7292]
[1780443863735,63.61,66551.81,1.3,0.0136,3e-05,0.71165]
[1780443865647,63.61,66551.8,1.3,0.0136,3e-05,0.71164]
[1780443866170,63.61,66571.43,1.3,0.01414,3e-05,0.73589]
[1780443869777,63.61,66585.13,1.3,0.01452,3e-05,0.75321]
[1780443874812,63.61,66602.86,1.3,0.01494,3e-05,0.77159]
[1780443880452,63.61,66614.03,1.3,0.01527,3e-05,0.78622]
[1780443880863,63.61,66613.25,1.3,0.01525,3e-05,0.78519]
[1780443884903,63.61,66604.81,1.3,0.015,3e-05,0.77413]
[1780443886335,63.61,66614.75,1.3,0.01529,3e-05,0.78717]
[1780443887934,63.61,66629.18,1.3,0.01573,3e-05,0.80641]
[1780443890951,63.61,66620.46,1.3,0.01546,3e-05,0.79474]
[1780443892964,63.61,66626.76,1.3,0.01565,3e-05,0.80316]
[1780443898001,63.61,66623.59,1.3,0.01556,3e-05,0.79891]
[1780443901037,63.61,66614.81,1.3,0.01529,3e-05,0.78725]
[1780443901779,63.61,66614.81,1.3,0.01529,3e-05,0.78725]
[1780443902119,63.61,66601.14,1.3,0.01489,3e-05,0.76935]
[1780443903107,63.61,66577.66,1.3,0.01423,3e-05,0.73936]
[1780443904342,63.61,66577.66,1.3,0.01423,3e-05,0.73936]
[1780443904380,63.61,66565.61,1.3,0.0139,3e-05,0.72433]
[1780443906492,63.61,66575.02,1.3,0.01415,3e-05,0.73604]
[1780443908108,63.61,66585.56,1.3,0.01445,3e-05,0.74935]
[1780443909120,63.61,66604.81,1.3,0.015,3e-05,0.77413]
[1780443910127,63.61,66616.83,1.3,0.01535,3e-05,0.78992]
[1780443911133,63.61,66606.02,1.3,0.01504,3e-05,0.77571]
[1780443915160,63.61,66611.74,1.3,0.0152,3e-05,0.7832]
[1780443917174,63.61,66621.21,1.3,0.01549,3e-05,0.79574]
[1780443922213,63.61,66632.46,1.3,0.01583,3e-05,0.81084]
[1780443924228,63.61,66638.15,1.3,0.016,3e-05,0.81856]
[1780443929263,63.61,66637.88,1.3,0.01599,3e-05,0.81819]
[1780443933291,63.61,66635.47,1.3,0.01583,3e-05,0.81027]
[1780443936319,63.61,66630.82,1.3,0.01569,3e-05,0.804]
[1780443937329,63.61,66624.61,1.3,0.0155,3e-05,0.79569]
[1780443940349,63.61,66612.97,1.3,0.01516,3e-05,0.78029]
[1780443941360,63.61,66618.13,1.3,0.01531,3e-05,0.78709]
[1780443945382,63.61,66612.65,1.3,0.01515,3e-05,0.77987]
[1780443946000,63.61,66612.65,1.3,0.01515,3e-05,0.77987]
[1780443946408,63.61,66612.41,1.3,0.01514,3e-05,0.77955]
[1780443950777,63.61,66605.31,1.3,0.01493,3e-05,0.77028]
[1780443951445,63.61,66602.67,1.3,0.01486,3e-05,0.76686]
[1780443956478,63.61,66613.77,1.3,0.01518,3e-05,0.78134]
[1780443961515,63.61,66614.82,1.3,0.01521,3e-05,0.78272]
[1780443963559,63.61,66623.34,1.3,0.01546,3e-05,0.794]
[1780443966575,63.61,66615.18,1.3,0.01522,3e-05,0.78319]
[1780443969604,63.61,66608.15,1.3,0.01501,3e-05,0.77398]
[1780443971617,63.61,66615.57,1.3,0.01523,3e-05,0.78371]
[1780443974652,63.61,66610.24,1.3,0.01508,3e-05,0.77671]
[1780443976647,63.61,66605.18,1.3,0.01493,3e-05,0.77011]
[1780443977655,63.61,66611.65,1.3,0.01512,3e-05,0.77856]
[1780443982691,63.61,66615.62,1.3,0.01523,3e-05,0.78377]
[1780443987727,63.61,66617.37,1.3,0.01529,3e-05,0.78608]
[1780443990745,63.61,66611.9,1.3,0.01512,3e-05,0.77889]
[1780443995781,63.61,66616.33,1.3,0.01517,3e-05,0.78017]
[1780443997140,63.61,66610.18,1.3,0.01499,3e-05,0.77212]
[1780444002833,63.61,66610.29,1.3,0.01499,3e-05,0.77227]
[1780444007212,63.61,66604.57,1.3,0.01483,3e-05,0.76484]
[1780444011893,63.61,66609.38,1.3,0.01497,3e-05,0.77108]
[1780444017281,63.61,66610.72,1.3,0.01501,3e-05,0.77283]
[1780444021864,63.61,66611.64,1.3,0.01503,3e-05,0.77403]
[1780444021981,63.61,66611.63,1.3,0.01503,3e-05,0.77401]
[1780444027359,63.61,66605.09,1.3,0.01484,3e-05,0.76551]
[1780444033251,63.61,66603.87,1.3,0.01481,3e-05,0.76394]
[1780444035885,63.61,66604.5,1.3,0.01483,3e-05,0.76475]
[1780444036273,63.61,66601.13,1.3,0.01473,3e-05,0.7604]
[1780444041308,63.61,66603.35,1.3,0.01479,3e-05,0.76326]
[1780444046343,63.61,66606.33,1.3,0.01488,3e-05,0.76712]
[1780444051376,63.61,66607.45,1.3,0.01483,3e-05,0.76409]
[1780444054397,63.61,66612.47,1.3,0.01497,3e-05,0.7706]
[1780444059433,63.61,66609.86,1.3,0.0149,3e-05,0.76721]
[1780444064468,63.61,66607.81,1.3,0.01484,3e-05,0.76455]
[1780444069024,63.61,66611.78,1.3,0.01495,3e-05,0.7697]
[1780444069657,63.61,66633.71,1.3,0.0156,3e-05,0.79865]
[1780444071815,63.61,66649.2,1.3,0.01608,3e-05,0.8196]
[1780444072524,63.61,66649.54,1.3,0.01609,3e-05,0.82006]
[1780444073531,63.61,66659.46,1.3,0.0164,3e-05,0.8337]
[1780444074540,63.61,66666.45,1.3,0.01662,3e-05,0.84343]
[1780444075545,63.61,66676.44,1.3,0.01694,3e-05,0.85747]
[1780444077559,63.61,66670.3,1.3,0.01674,3e-05,0.84882]
[1780444082593,63.61,66668.51,1.3,0.01669,3e-05,0.84631]
[1780444084615,63.61,66660.82,1.3,0.01644,3e-05,0.83559]
[1780444085616,63.61,66655.56,1.3,0.01628,3e-05,0.82832]
[1780444088636,63.61,66661.63,1.3,0.01647,3e-05,0.83671]
[1780444093675,63.61,66660.99,1.3,0.01645,3e-05,0.83583]
[1780444098711,63.61,66666.38,1.3,0.01662,3e-05,0.84333]
[1780444101730,63.61,66673.52,1.3,0.01685,3e-05,0.85335]
[1780444103080,63.61,66676.82,1.3,0.01695,3e-05,0.85801]
[1780444103744,63.61,66679.9,1.3,0.01705,3e-05,0.86238]
[1780444105758,63.61,66696.37,1.3,0.0176,3e-05,0.88603]
[1780444107774,63.61,66683.41,1.3,0.01717,3e-05,0.86737]
[1780444110799,63.61,66654.55,1.3,0.01624,3e-05,0.82693]
[1780444111804,63.61,66637.73,1.3,0.01564,3e-05,0.79941]
[1780444114825,63.61,66617.43,1.3,0.01503,3e-05,0.77255]
[1780444117679,63.61,66623.57,1.3,0.01521,3e-05,0.7806]
[1780444117847,63.61,66646.51,1.3,0.01591,3e-05,0.81125]
[1780444118851,63.61,66663.86,1.3,0.01645,3e-05,0.83505]
[1780444123358,63.61,66663.12,1.3,0.01642,3e-05,0.83403]
[1780444123519,63.61,66664.42,1.3,0.01646,3e-05,0.83583]
[1780444125611,63.61,66664.42,1.3,0.01646,3e-05,0.83583]
[1780444125711,63.61,66661.39,1.3,0.01637,3e-05,0.83163]
[1780444131098,63.61,66646.22,1.3,0.0159,3e-05,0.81086]
[1780444133959,63.61,66654.17,1.3,0.01614,3e-05,0.8217]
[1780444136980,63.61,66660.69,1.3,0.01635,3e-05,0.83066]
[1780444138766,63.61,66660.69,1.3,0.01635,3e-05,0.83066]
[1780444138868,63.61,66665.54,1.3,0.0165,3e-05,0.83739]
[1780444140023,63.61,66680.01,1.3,0.01696,3e-05,0.85769]
[1780444141703,63.61,66680.01,1.3,0.01696,3e-05,0.85769]
[1780444141803,63.61,66649.14,1.3,0.01599,3e-05,0.81483]
[1780444143218,63.61,66649.4,1.3,0.016,3e-05,0.81518]
[1780444143313,63.61,66657.28,1.3,0.01624,3e-05,0.82596]
[1780444145100,63.61,66657.28,1.3,0.01624,3e-05,0.82596]
[1780444145159,63.61,66658.3,1.3,0.01627,3e-05,0.82737]
[1780444148095,63.61,66664.96,1.3,0.01648,3e-05,0.83658]
[1780444149102,63.61,66669.72,1.3,0.01663,3e-05,0.84321]
[1780444154138,63.61,66668.65,1.3,0.0166,3e-05,0.84172]
[1780444159186,63.61,66674.55,1.3,0.01679,3e-05,0.84998]
[1780444161324,63.61,66679.85,1.3,0.01696,3e-05,0.85746]
[1780444165218,63.61,66685.21,1.3,0.01713,3e-05,0.86508]
[1780444170251,63.61,66686.81,1.3,0.01719,3e-05,0.86736]
[1780444175286,63.61,66678.96,1.3,0.01684,3e-05,0.85137]
[1780444176294,63.61,66668.25,1.3,0.0165,3e-05,0.83639]
[1780444179314,63.61,66663.23,1.3,0.01634,3e-05,0.82943]
[1780444184348,63.61,66659.24,1.3,0.01621,3e-05,0.82394]
[1780444187369,63.61,66654.26,1.3,0.01606,3e-05,0.81712]
[1780444191420,63.61,66657.94,1.3,0.01617,3e-05,0.82215]
[1780444191438,63.61,66671.47,1.3,0.0166,3e-05,0.84087]
[1780444194200,63.61,66672.33,1.3,0.01663,3e-05,0.84207]
[1780444194418,63.61,66672.69,1.3,0.01664,3e-05,0.84257]
[1780444199459,63.61,66665.85,1.3,0.01642,3e-05,0.83306]
[1780444201610,63.61,66658.57,1.3,0.01619,3e-05,0.82302]
[1780444205341,63.61,66660.51,1.3,0.01625,3e-05,0.82568]
[1780444205525,63.61,66655.81,1.3,0.01611,3e-05,0.81923]
[1780444208120,63.61,66654.5,1.3,0.01606,3e-05,0.81744]
[1780444208545,63.61,66661.62,1.3,0.01629,3e-05,0.82721]
[1780444209549,63.61,66666.37,1.3,0.01644,3e-05,0.83378]
[1780444210559,63.61,66674.07,1.3,0.01668,3e-05,0.84451]
[1780444214597,63.61,66656.77,1.3,0.01614,3e-05,0.82055]
[1780444215603,63.61,66650.39,1.3,0.01594,3e-05,0.81185]
[1780444220639,63.61,66655.24,1.3,0.01609,3e-05,0.81845]
[1780444224668,63.61,66672.76,1.3,0.01664,3e-05,0.84267]
[1780444229704,63.61,66658.18,1.3,0.01618,3e-05,0.82248]
[1780444234742,63.61,66659.22,1.3,0.01612,3e-05,0.81919]
[1780444236753,63.61,66665.88,1.3,0.01633,3e-05,0.82835]
[1780444237762,63.61,66656.01,1.3,0.01602,3e-05,0.81481]
[1780444238768,63.61,66649.76,1.3,0.01583,3e-05,0.80632]
[1780444243804,63.61,66654.61,1.3,0.01598,3e-05,0.8129]
[1780444247832,63.61,66659.24,1.3,0.01612,3e-05,0.81922]
[1780444248839,63.61,66667.13,1.3,0.01637,3e-05,0.83007]
[1780444250852,63.61,66677.64,1.3,0.01671,3e-05,0.8447]
[1780444252006,63.61,66666.48,1.3,0.01635,3e-05,0.82917]
[1780444255887,63.61,66659.89,1.3,0.01614,3e-05,0.82011]
[1780444256894,63.61,66650.21,1.3,0.01584,3e-05,0.80693]
[1780444261996,63.61,66649.71,1.3,0.01583,3e-05,0.80625]
[1780444267993,63.61,66652.25,1.3,0.01591,3e-05,0.80969]
[1780444268997,63.61,66646.12,1.3,0.01572,3e-05,0.80141]
[1780444270006,63.61,66637.57,1.3,0.01546,3e-05,0.78997]
[1780444271914,63.61,66633.8,1.3,0.01535,3e-05,0.78497]
[1780444272036,63.61,66632.78,1.3,0.01532,3e-05,0.78362]
[1780444274548,63.61,66629.52,1.3,0.01522,3e-05,0.77932]
[1780444275042,63.61,66628.75,1.3,0.0152,3e-05,0.77831]
[1780444281087,63.61,66629.5,1.3,0.01522,3e-05,0.77929]
[1780444283581,63.61,66628.81,1.3,0.0152,3e-05,0.77838]
[1780444283604,63.61,66629.08,1.3,0.01521,3e-05,0.77874]
[1780444285792,63.61,66629.08,1.3,0.01521,3e-05,0.77874]
[1780444285893,63.61,66630.6,1.3,0.01525,3e-05,0.78074]
[1780444290153,63.61,66620.14,1.3,0.01494,3e-05,0.76705]
[1780444291157,63.61,66617.19,1.3,0.01477,3e-05,0.75872]
[1780444296194,63.61,66613.83,1.3,0.01468,3e-05,0.7544]
[1780444297203,63.61,66619.13,1.3,0.01483,3e-05,0.76123]
[1780444299215,63.61,66629.18,1.3,0.01512,3e-05,0.77431]
[1780444304252,63.61,66630.69,1.3,0.01517,3e-05,0.7763]
[1780444307276,63.61,66637.77,1.3,0.01538,3e-05,0.78564]
[1780444310297,63.61,66643.42,1.3,0.01555,3e-05,0.79316]
[1780444315332,63.61,66643.22,1.3,0.01554,3e-05,0.79289]
[1780444320368,63.61,66634.6,1.3,0.01528,3e-05,0.78144]
[1780444321373,63.61,66618.98,1.3,0.01483,3e-05,0.76103]
[1780444326409,63.61,66612.82,1.3,0.01465,3e-05,0.7531]
[1780444331443,63.61,66614.3,1.3,0.01469,3e-05,0.755]
[1780444336479,63.61,66601.52,1.3,0.01433,3e-05,0.73871]
[1780444339499,63.61,66596.52,1.3,0.01419,3e-05,0.73242]
[1780444344536,63.61,66592.49,1.3,0.01407,3e-05,0.72738]
[1780444349573,63.61,66593.05,1.3,0.01409,3e-05,0.72807]
[1780444350638,63.61,66601.48,1.3,0.01432,3e-05,0.73866]
[1780444356624,63.61,66607.2,1.3,0.0144,3e-05,0.74148]
[1780444359645,63.61,66596.97,1.3,0.01412,3e-05,0.7286]
[1780444362852,63.61,66603.11,1.3,0.01429,3e-05,0.73631]
[1780444366695,63.61,66596.95,1.3,0.01412,3e-05,0.72857]
[1780444371732,63.61,66600.05,1.3,0.0142,3e-05,0.73246]
[1780444372924,63.61,66610.1,1.3,0.01449,3e-05,0.74517]
[1780444378778,63.61,66609.71,1.3,0.01447,3e-05,0.74467]
[1780444381801,63.61,66614.41,1.3,0.01461,3e-05,0.75067]
[1780444382995,63.61,66622.79,1.3,0.01485,3e-05,0.76146]
[1780444387842,63.61,66629.2,1.3,0.01504,3e-05,0.76979]
[1780444393064,63.61,66625.71,1.3,0.01494,3e-05,0.76525]
[1780444394892,63.61,66620.28,1.3,0.01478,3e-05,0.75821]
[1780444398920,63.61,66609.27,1.3,0.01446,3e-05,0.74411]
[1780444403955,63.61,66610.78,1.3,0.01451,3e-05,0.74603]
[1780444406979,63.61,66605.64,1.3,0.01436,3e-05,0.73951]
[1780444407990,63.61,66598.27,1.3,0.01415,3e-05,0.73023]
[1780444413022,63.61,66601.53,1.3,0.01416,3e-05,0.72992]
[1780444418055,63.61,66598.37,1.3,0.01407,3e-05,0.72597]
[1780444420070,63.61,66591.96,1.3,0.0139,3e-05,0.718]
[1780444424097,63.61,66601.58,1.3,0.01416,3e-05,0.72998]
[1780444429132,63.61,66604.34,1.3,0.01424,3e-05,0.73345]
[1780444434178,63.61,66608.13,1.3,0.01435,3e-05,0.73823]
[1780444435082,63.61,66608.13,1.3,0.01435,3e-05,0.73823]
[1780444435184,63.61,66608.58,1.3,0.01436,3e-05,0.7388]
[1780444436188,63.61,66626.9,1.3,0.01489,3e-05,0.76227]
[1780444438076,63.61,66633.94,1.3,0.01509,3e-05,0.77144]
[1780444438200,63.61,66635.91,1.3,0.01515,3e-05,0.77402]
[1780444443241,63.61,66638.73,1.3,0.01524,3e-05,0.77773]
[1780444448270,63.61,66640.93,1.3,0.0153,3e-05,0.78063]
[1780444449277,63.61,66646.42,1.3,0.01547,3e-05,0.78791]
[1780444452298,63.61,66640.7,1.3,0.01529,3e-05,0.78033]
[1780444457336,63.61,66642.25,1.3,0.01534,3e-05,0.78238]
[1780444458352,63.61,66642.25,1.3,0.01534,3e-05,0.78238]
[1780444458391,63.61,66638.35,1.3,0.01522,3e-05,0.77723]
[1780444460212,63.61,66638.35,1.3,0.01522,3e-05,0.77723]
[1780444460282,63.61,66644.58,1.3,0.01541,3e-05,0.78547]
[1780444461375,63.61,66651.27,1.3,0.01561,3e-05,0.79439]
[1780444463560,63.61,66643.78,1.3,0.01539,3e-05,0.78441]
[1780444468658,63.61,66646.25,1.3,0.01546,3e-05,0.78769]
[1780444468672,63.61,66658.14,1.3,0.01582,3e-05,0.80363]
[1780444474819,63.61,66662.82,1.3,0.01588,3e-05,0.80528]
[1780444474875,63.61,66662.32,1.3,0.01586,3e-05,0.8046]
[1780444480514,63.61,66663.74,1.3,0.01591,3e-05,0.80653]
[1780444483703,63.61,66656.11,1.3,0.01567,3e-05,0.79623]
[1780444488569,63.61,66649.79,1.3,0.01548,3e-05,0.78778]
[1780444492599,63.61,66654.68,1.3,0.01563,3e-05,0.79431]
[1780444493777,63.61,66662.54,1.3,0.01587,3e-05,0.8049]
[1780444496632,63.61,66669.03,1.3,0.01607,3e-05,0.81373]
[1780444499654,63.61,66673.61,1.3,0.01621,3e-05,0.82]
[1780444502674,63.61,66678.59,1.3,0.01637,3e-05,0.82686]
[1780444503846,63.61,66666.94,1.3,0.01601,3e-05,0.81088]
[1780444507708,63.61,66672.29,1.3,0.01617,3e-05,0.81819]
[1780444510729,63.61,66678.91,1.3,0.01638,3e-05,0.82731]
[1780444515693,63.61,66675.02,1.3,0.01626,3e-05,0.82194]
[1780444515775,63.61,66672.79,1.3,0.01619,3e-05,0.81887]
[1780444516775,63.61,66658.63,1.3,0.01575,3e-05,0.79962]
[1780444520907,63.61,66656.13,1.3,0.01567,3e-05,0.79626]
[1780444521009,63.61,66656.5,1.3,0.01568,3e-05,0.79675]
[1780444526843,63.61,66657.68,1.3,0.01572,3e-05,0.79834]
[1780444530871,63.61,66662.28,1.3,0.01586,3e-05,0.80455]
[1780444535912,63.61,66661.26,1.3,0.01574,3e-05,0.79849]
[1780444540947,63.61,66660.73,1.3,0.01573,3e-05,0.79777]
[1780444545982,63.61,66660.56,1.3,0.01572,3e-05,0.79755]
[1780444550012,63.61,66665.64,1.3,0.01588,3e-05,0.8044]
[1780444551018,63.61,66671.92,1.3,0.01607,3e-05,0.81295]
[1780444554211,63.61,66687.84,1.3,0.01658,3e-05,0.83491]
[1780444557060,63.61,66700.26,1.3,0.01698,3e-05,0.85237]
[1780444559075,63.61,66705.94,1.3,0.01716,3e-05,0.86045]
[1780444563105,63.61,66700.55,1.3,0.01699,3e-05,0.85278]
[1780444568143,63.61,66696.92,1.3,0.01687,3e-05,0.84765]
[1780444573175,63.61,66697.03,1.3,0.01687,3e-05,0.8478]
[1780444578210,63.61,66700.09,1.3,0.01697,3e-05,0.85213]
[1780444581231,63.61,66706.3,1.3,0.01718,3e-05,0.86096]
[1780444585944,63.61,66710.48,1.3,0.01731,3e-05,0.86695]
[1780444586269,63.61,66711.16,1.3,0.01734,3e-05,0.86792]
[1780444587282,63.61,66724.99,1.3,0.0178,3e-05,0.88797]
[1780444592312,63.61,66728.48,1.3,0.01783,3e-05,0.88806]
[1780444597348,63.61,66738.68,1.3,0.01818,3e-05,0.90308]
[1780444600225,63.61,66740.06,1.3,0.01822,3e-05,0.90513]
[1780444600381,63.61,66740.77,1.3,0.01825,3e-05,0.90619]
[1780444605414,63.61,66746.63,1.3,0.01845,4e-05,0.91493]
[1780444606415,63.61,66741.59,1.3,0.01828,3e-05,0.90741]
[1780444611455,63.61,66737.7,1.3,0.01814,3e-05,0.90163]
[1780444614472,63.61,66742.95,1.3,0.01833,3e-05,0.90943]
[1780444618502,63.61,66733.86,1.3,0.01801,3e-05,0.89596]
[1780444619508,63.61,66725.7,1.3,0.01773,3e-05,0.884]
[1780444622529,63.61,66720.44,1.3,0.01755,3e-05,0.87636]
[1780444627564,63.61,66720.34,1.3,0.01755,3e-05,0.87621]
[1780444632600,63.61,66719.75,1.3,0.01753,3e-05,0.87536]
[1780444637634,63.61,66719.73,1.3,0.01753,3e-05,0.87533]
[1780444642670,63.61,66725.07,1.3,0.01771,3e-05,0.88308]
[1780444647705,63.61,66725.69,1.3,0.01773,3e-05,0.88399]
[1780444651733,63.61,66719.29,1.3,0.01742,3e-05,0.86973]
[1780444656768,63.61,66718.29,1.3,0.01739,3e-05,0.86829]
[1780444661804,63.61,66721.15,1.3,0.01748,3e-05,0.87241]
[1780444666838,63.61,66722.58,1.3,0.01753,3e-05,0.87448]
[1780444669860,63.61,66732.09,1.3,0.01785,3e-05,0.88833]
[1780444675053,63.61,66729.47,1.3,0.01776,3e-05,0.8845]
[1780444678924,63.61,66742.01,1.3,0.01819,3e-05,0.90295]
[1780444682957,63.61,66751.06,1.3,0.01851,4e-05,0.91645]
[1780444685124,63.61,66756.19,1.3,0.01869,4e-05,0.92417]
[1780444690014,63.61,66748.39,1.3,0.01842,4e-05,0.91245]
[1780444695194,63.61,66751.91,1.3,0.01854,4e-05,0.91773]
[1780444698068,63.61,66723.18,1.3,0.01755,3e-05,0.87535]
[1780444698589,63.61,66723.18,1.3,0.01755,3e-05,0.87535]
[1780444699129,63.61,66722.61,1.3,0.01753,3e-05,0.87453]
[1780444700092,63.61,66697.91,1.3,0.01672,3e-05,0.83934]
[1780444701357,63.61,66697.91,1.3,0.01672,3e-05,0.83934]
[1780444701441,63.61,66689.53,1.3,0.01645,3e-05,0.82765]
[1780444704110,63.61,66695.52,1.3,0.01664,3e-05,0.83599]
[1780444705264,63.61,66706.05,1.3,0.01698,3e-05,0.85081]
[1780444708145,63.61,66716.02,1.3,0.01731,3e-05,0.86503]
[1780444709153,63.61,66722.69,1.3,0.01753,3e-05,0.87464]
[1780444712176,63.61,66717.5,1.3,0.01726,3e-05,0.86221]
[1780444713185,63.61,66696.34,1.3,0.01657,3e-05,0.83231]
[1780444717215,63.61,66672.16,1.3,0.01581,3e-05,0.79912]
[1780444718223,63.61,66664.56,1.3,0.01558,3e-05,0.78891]
[1780444720236,63.61,66656.0,1.3,0.01532,3e-05,0.77753]
[1780444725405,63.61,66655.34,1.3,0.0153,3e-05,0.77665]
[1780444731317,63.61,66657.44,1.3,0.01536,3e-05,0.77943]
[1780444736352,63.61,66654.99,1.3,0.01529,3e-05,0.77619]
[1780444737360,63.61,66649.94,1.3,0.01514,3e-05,0.76955]
[1780444742395,63.61,66648.0,1.3,0.01508,3e-05,0.76701]
[1780444747431,63.61,66665.16,1.3,0.0156,3e-05,0.78971]
[1780444752467,63.61,66661.75,1.3,0.01549,3e-05,0.78516]
[1780444755625,63.61,66651.21,1.3,0.01517,3e-05,0.77121]
[1780444757501,63.61,66644.8,1.3,0.01498,3e-05,0.76283]
[1780444762536,63.61,66643.65,1.3,0.01495,3e-05,0.76133]
[1780444767576,63.61,66642.02,1.3,0.0149,3e-05,0.75921]
[1780444772608,63.61,66641.93,1.3,0.01481,3e-05,0.75456]
[1780444775630,63.61,66650.78,1.3,0.01508,3e-05,0.76606]
[1780444780666,63.61,66651.1,1.3,0.01508,3e-05,0.76648]
[1780444785832,63.61,66650.05,1.3,0.01505,3e-05,0.76511]
[1780444791742,63.61,66649.23,1.3,0.01503,3e-05,0.76404]
[1780444796779,63.61,66649.92,1.3,0.01505,3e-05,0.76494]
[1780444798104,63.61,66649.92,1.3,0.01505,3e-05,0.76494]
[1780444798138,63.61,66651.1,1.3,0.01508,3e-05,0.76648]
[1780444800892,63.61,66652.01,1.3,0.01511,3e-05,0.76767]
[1780444802837,63.61,66662.11,1.3,0.01541,3e-05,0.78099]
[1780444805980,63.61,66656.99,1.3,0.01526,3e-05,0.77422]
[1780444808894,63.61,66649.98,1.3,0.01505,3e-05,0.76502]
[1780444809897,63.61,66659.22,1.3,0.01533,3e-05,0.77716]
[1780444810900,63.61,66650.31,1.3,0.01506,3e-05,0.76545]
[1780444812920,63.61,66661.81,1.3,0.01541,3e-05,0.78059]
[1780444813923,63.61,66657.21,1.3,0.01527,3e-05,0.77451]
[1780444816068,63.61,66665.42,1.3,0.01552,3e-05,0.7854]
[1780444817950,63.61,66671.86,1.3,0.01571,3e-05,0.79402]
[1780444819962,63.61,66653.57,1.3,0.01516,3e-05,0.76972]
[1780444820970,63.61,66646.15,1.3,0.01494,3e-05,0.76003]
[1780444824999,63.61,66662.37,1.3,0.01542,3e-05,0.78134]
[1780444826138,63.61,66678.35,1.3,0.01591,3e-05,0.80279]
[1780444830108,63.61,66676.92,1.3,0.01587,3e-05,0.80085]
[1780444830144,63.61,66676.6,1.3,0.01586,3e-05,0.80042]
[1780444834097,63.61,66709.44,1.3,0.01681,3e-05,0.84095]
[1780444836034,63.61,66713.53,1.3,0.01694,3e-05,0.84672]
[1780444836126,63.61,66712.33,1.3,0.01691,3e-05,0.84503]
[1780444839104,63.61,66725.51,1.3,0.01734,3e-05,0.86381]
[1780444841441,63.61,66727.92,1.3,0.01742,3e-05,0.86727]
[1780444841468,63.61,66731.24,1.3,0.01753,3e-05,0.87207]
[1780444843140,63.61,66744.65,1.3,0.01799,3e-05,0.89165]
[1780444844070,63.61,66744.65,1.3,0.01799,3e-05,0.89165]
[1780444844149,63.61,66750.75,1.3,0.0182,3e-05,0.90066]
[1780444845155,63.61,66758.19,1.3,0.01847,4e-05,0.91175]
[1780444846302,63.61,66770.49,1.3,0.0189,4e-05,0.93032]
[1780444851210,63.61,66760.86,1.3,0.01856,4e-05,0.91576]
[1780444852214,63.61,66756.21,1.3,0.0184,4e-05,0.90879]
[1780444855236,63.61,66751.21,1.3,0.01822,3e-05,0.90134]
[1780444856332,63.61,66751.21,1.3,0.01822,3e-05,0.90134]
[1780444856371,63.61,66747.51,1.3,0.01809,3e-05,0.89586]
[1780444858267,63.61,66713.32,1.3,0.01694,3e-05,0.84643]
[1780444860327,63.61,66735.51,1.3,0.01768,3e-05,0.87827]
[1780444865647,63.61,66746.81,1.3,0.01807,3e-05,0.89483]
[1780444865748,63.61,66746.49,1.3,0.01806,3e-05,0.89436]
[1780444867049,63.61,66746.4,1.3,0.01805,3e-05,0.89423]
[1780444867395,63.61,66746.03,1.3,0.01804,3e-05,0.89368]
[1780444868376,63.61,66701.27,1.3,0.01655,3e-05,0.82951]
[1780444869682,63.61,66701.27,1.3,0.01655,3e-05,0.82951]
[1780444869698,63.61,66696.76,1.3,0.0164,3e-05,0.82325]
[1780444871382,63.61,66708.4,1.3,0.01678,3e-05,0.83949]
[1780444872389,63.61,66712.87,1.3,0.01692,3e-05,0.84579]
[1780444876566,63.61,66719.71,1.3,0.01715,3e-05,0.8555]
[1780444879438,63.61,66724.84,1.3,0.01732,3e-05,0.86284]
[1780444884474,63.61,66723.17,1.3,0.01726,3e-05,0.86045]
[1780444889509,63.61,66724.63,1.3,0.01731,3e-05,0.86254]
[1780444894545,63.61,66730.19,1.3,0.0174,3e-05,0.86557]
[1780444895560,63.61,66739.76,1.3,0.01773,3e-05,0.87944]
[1780444896707,63.61,66732.92,1.3,0.0175,3e-05,0.86951]
[1780444900587,63.61,66721.67,1.3,0.01712,3e-05,0.85337]
[1780444902603,63.61,66717.21,1.3,0.01697,3e-05,0.84703]
[1780444904617,63.61,66701.88,1.3,0.01647,3e-05,0.82553]
[1780444906781,63.61,66706.36,1.3,0.01662,3e-05,0.83177]
[1780444910658,63.61,66711.29,1.3,0.01678,3e-05,0.83868]
[1780444914685,63.61,66717.23,1.3,0.01697,3e-05,0.84706]
[1780444916856,63.61,66694.83,1.3,0.01625,3e-05,0.81579]
[1780444920786,63.61,66694.36,1.3,0.01623,3e-05,0.81514]
[1780444920840,63.61,66680.28,1.3,0.01579,3e-05,0.79596]
[1780444923593,63.61,66670.46,1.3,0.01549,3e-05,0.78279]
[1780444923779,63.61,66674.8,1.3,0.01562,3e-05,0.78859]
[1780444929820,63.61,66676.86,1.3,0.01569,3e-05,0.79136]
[1780444932841,63.61,66681.6,1.3,0.01583,3e-05,0.79775]
[1780444936265,63.61,66681.15,1.3,0.01582,3e-05,0.79714]
[1780444936879,63.61,66676.74,1.3,0.01568,3e-05,0.7912]
[1780444939255,63.61,66671.1,1.3,0.01551,3e-05,0.78365]
[1780444939895,63.61,66671.91,1.3,0.01554,3e-05,0.78473]
[1780444942916,63.61,66676.71,1.3,0.01568,3e-05,0.79116]
[1780444944835,63.61,66677.92,1.3,0.01572,3e-05,0.79278]
[1780444944953,63.61,66678.23,1.3,0.01573,3e-05,0.7932]
[1780444948718,63.61,66667.48,1.3,0.0154,3e-05,0.77883]
[1780444948968,63.61,66666.58,1.3,0.01537,3e-05,0.77764]
[1780444950980,63.61,66675.16,1.3,0.01564,3e-05,0.78908]
[1780444952996,63.61,66688.95,1.3,0.01597,3e-05,0.80298]
[1780444957227,63.61,66674.72,1.3,0.01553,3e-05,0.78381]
[1780444958235,63.61,66656.02,1.3,0.01497,3e-05,0.75916]
[1780444960245,63.61,66668.21,1.3,0.01533,3e-05,0.77515]
[1780444965205,63.61,66671.86,1.3,0.01545,3e-05,0.78]
[1780444965301,63.61,66663.48,1.3,0.01519,3e-05,0.76892]
[1780444966287,63.61,66643.59,1.3,0.01461,3e-05,0.74311]
[1780444967186,63.61,66643.59,1.3,0.01461,3e-05,0.74311]
[1780444967296,63.61,66634.85,1.3,0.01435,3e-05,0.73199]
[1780444972777,63.61,66633.14,1.3,0.01431,3e-05,0.72983]
[1780444972889,63.61,66638.83,1.3,0.01447,3e-05,0.73704]
[1780444978402,63.61,66632.59,1.3,0.01429,3e-05,0.72914]
[1780444981429,63.61,66656.79,1.3,0.01499,3e-05,0.76016]
[1780444986555,63.61,66662.19,1.3,0.01515,3e-05,0.76722]
[1780444986581,63.61,66660.56,1.3,0.01511,3e-05,0.76508]
[1780444992523,63.61,66659.28,1.3,0.01507,3e-05,0.76341]
[1780444997555,63.61,66661.36,1.3,0.01513,3e-05,0.76613]
[1780444999569,63.61,66668.99,1.3,0.01536,3e-05,0.77619]
[1780445000577,63.61,66674.65,1.3,0.01553,3e-05,0.78371]
[1780445005610,63.61,66664.44,1.3,0.01522,3e-05,0.77018]
[1780445010647,63.61,66652.19,1.3,0.01486,3e-05,0.75418]
[1780445011653,63.61,66645.39,1.3,0.01457,3e-05,0.7409]
[1780445013666,63.61,66639.12,1.3,0.01439,3e-05,0.73292]
[1780445016557,63.61,66639.0,1.3,0.01439,3e-05,0.73277]
[1780445016696,63.61,66626.13,1.3,0.01402,3e-05,0.7166]
[1780445018709,63.61,66605.8,1.3,0.01346,3e-05,0.69164]
[1780445023744,63.61,66600.33,1.3,0.01332,3e-05,0.68504]
[1780445025758,63.61,66623.0,1.3,0.01394,3e-05,0.71271]
[1780445026696,63.61,66623.0,1.3,0.01394,3e-05,0.71271]
[1780445026775,63.61,66627.89,1.3,0.01407,3e-05,0.7188]
[1780445029786,63.61,66622.73,1.3,0.01393,3e-05,0.71238]
[1780445030794,63.61,66617.39,1.3,0.01378,3e-05,0.70579]
[1780445032808,63.61,66599.88,1.3,0.0133,3e-05,0.6845]
[1780445037842,63.61,66599.92,1.3,0.01331,3e-05,0.68455]
[1780445042883,63.61,66607.52,1.3,0.01351,3e-05,0.69373]
[1780445043895,63.61,66612.28,1.3,0.01364,3e-05,0.69952]
[1780445045907,63.61,66618.24,1.3,0.0138,3e-05,0.70683]
[1780445047920,63.61,66622.96,1.3,0.01394,3e-05,0.71266]
[1780445049936,63.61,66615.18,1.3,0.01372,3e-05,0.70307]
[1780445053962,63.61,66628.85,1.3,0.0141,3e-05,0.72]
[1780445055976,63.61,66636.38,1.3,0.01431,3e-05,0.72945]
[1780445058005,63.61,66644.48,1.3,0.01455,3e-05,0.73974]
[1780445059002,63.61,66651.13,1.3,0.01474,3e-05,0.74826]
[1780445064040,63.61,66657.42,1.3,0.01492,3e-05,0.7564]
[1780445069075,63.61,66659.98,1.3,0.015,3e-05,0.75973]
[1780445071093,63.61,66656.86,1.3,0.01482,3e-05,0.7511]
[1780445072099,63.61,66647.91,1.3,0.01456,3e-05,0.7396]
[1780445074112,63.61,66641.04,1.3,0.01436,3e-05,0.73087]
[1780445079149,63.61,66642.47,1.3,0.0144,3e-05,0.73268]
[1780445083176,63.61,66649.03,1.3,0.01459,3e-05,0.74103]
[1780445085206,63.61,66644.27,1.3,0.01446,3e-05,0.73497]
[1780445086224,63.61,66636.07,1.3,0.01422,3e-05,0.7246]
[1780445091258,63.61,66635.04,1.3,0.01419,3e-05,0.72331]
[1780445096295,63.61,66635.58,1.3,0.01421,3e-05,0.72398]
[1780445101333,63.61,66636.05,1.3,0.01422,3e-05,0.72458]
[1780445102338,63.61,66642.86,1.3,0.01441,3e-05,0.73317]
[1780445107381,63.61,66643.4,1.3,0.01443,3e-05,0.73386]
[1780445112441,63.61,66642.63,1.3,0.01441,3e-05,0.73288]
[1780445114465,63.61,66637.56,1.3,0.01426,3e-05,0.72648]
[1780445119496,63.61,66633.54,1.3,0.01415,3e-05,0.72143]
[1780445124527,63.61,66632.4,1.3,0.01412,3e-05,0.72]
[1780445127556,63.61,66620.29,1.3,0.01378,3e-05,0.70498]
[1780445130576,63.61,66611.98,1.3,0.01355,3e-05,0.69482]
[1780445132595,63.61,66611.01,1.3,0.01344,3e-05,0.68931]
[1780445135616,63.61,66620.93,1.3,0.01371,3e-05,0.70139]
[1780445136628,63.61,66626.41,1.3,0.01387,3e-05,0.70814]
[1780445138644,63.61,66620.15,1.3,0.01369,3e-05,0.70044]
[1780445143680,63.61,66622.34,1.3,0.01375,3e-05,0.70312]
[1780445148487,63.61,66622.05,1.3,0.01375,3e-05,0.70277]
[1780445148745,63.61,66622.35,1.3,0.01375,3e-05,0.70313]
[1780445150579,63.61,66621.12,1.3,0.01372,3e-05,0.70162]
[1780445150729,63.61,66624.32,1.3,0.01381,3e-05,0.70556]
[1780445151735,63.61,66630.37,1.3,0.01398,3e-05,0.71304]
[1780445156785,63.61,66636.03,1.3,0.01414,3e-05,0.7201]
[1780445162281,63.61,66634.48,1.3,0.01409,3e-05,0.71816]
[1780445166302,63.61,66639.56,1.3,0.01424,3e-05,0.72453]
[1780445171338,63.61,66638.24,1.3,0.0142,3e-05,0.72287]
[1780445176373,63.61,66635.26,1.3,0.01411,3e-05,0.71914]
[1780445181408,63.61,66635.06,1.3,0.01411,3e-05,0.71889]
[1780445182417,63.61,66629.93,1.3,0.01396,3e-05,0.71249]
[1780445183428,63.61,66625.08,1.3,0.01383,3e-05,0.70649]
[1780445187452,63.61,66620.2,1.3,0.01369,3e-05,0.7005]
[1780445190473,63.61,66615.64,1.3,0.01357,3e-05,0.69493]
[1780445191489,63.61,66614.5,1.3,0.01346,3e-05,0.68921]
[1780445193542,63.61,66592.67,1.3,0.01288,3e-05,0.66319]
[1780445196230,63.61,66592.74,1.3,0.01288,3e-05,0.66327]
[1780445196332,63.61,66585.66,1.3,0.01269,3e-05,0.655]
[1780445202422,63.61,66574.2,1.3,0.0124,3e-05,0.64179]
[1780445202428,63.61,66576.88,1.3,0.01247,3e-05,0.64486]
[1780445207605,63.61,66579.38,1.3,0.01253,3e-05,0.64774]
[1780445210991,63.61,66577.44,1.3,0.01248,3e-05,0.6455]
[1780445211083,63.61,66598.05,1.3,0.01302,3e-05,0.66953]
[1780445212645,63.61,66631.85,1.3,0.01393,3e-05,0.71046]
[1780445213656,63.61,66645.32,1.3,0.01432,3e-05,0.72731]
[1780445214676,63.61,66667.9,1.3,0.01497,3e-05,0.75626]
[1780445219709,63.61,66667.96,1.3,0.01498,3e-05,0.75634]
[1780445223743,63.61,66693.07,1.3,0.01574,3e-05,0.78959]
[1780445227914,63.61,66693.66,1.3,0.01576,3e-05,0.79039]
[1780445228014,63.61,66698.0,1.3,0.01589,3e-05,0.79625]
[1780445229626,63.61,66699.16,1.3,0.01593,3e-05,0.79783]
[1780445229877,63.61,66699.16,1.3,0.01593,3e-05,0.79783]
[1780445230832,63.61,66682.6,1.3,0.01542,3e-05,0.77559]
[1780445232848,63.61,66668.9,1.3,0.015,3e-05,0.75757]
[1780445234970,63.61,66671.96,1.3,0.0151,3e-05,0.76156]
[1780445235023,63.61,66673.61,1.3,0.01514,3e-05,0.76373]
[1780445237883,63.61,66661.67,1.3,0.01479,3e-05,0.74819]
[1780445239340,63.61,66649.2,1.3,0.01443,3e-05,0.73223]
[1780445239730,63.61,66649.2,1.3,0.01443,3e-05,0.73223]
[1780445239913,63.61,66649.3,1.3,0.01443,3e-05,0.73235]
[1780445242179,63.61,66651.84,1.3,0.0145,3e-05,0.73558]
[1780445242219,63.61,66655.51,1.3,0.01461,3e-05,0.74027]
[1780445245946,63.61,66668.99,1.3,0.01501,3e-05,0.75768]
[1780445246951,63.61,66677.78,1.3,0.01527,3e-05,0.76921]
[1780445249446,63.61,66703.38,1.3,0.01606,3e-05,0.80357]
[1780445251986,63.61,66686.4,1.3,0.01544,3e-05,0.77596]
[1780445252998,63.61,66665.45,1.3,0.01481,3e-05,0.7485]
[1780445254024,63.61,66653.41,1.3,0.01446,3e-05,0.73306]
[1780445256032,63.61,66660.32,1.3,0.01466,3e-05,0.74189]
[1780445259519,63.61,66665.93,1.3,0.01483,3e-05,0.74912]
[1780445262077,63.61,66673.34,1.3,0.01505,3e-05,0.75875]
[1780445263091,63.61,66664.76,1.3,0.01479,3e-05,0.74761]
[1780445263837,63.61,66664.76,1.3,0.01479,3e-05,0.74761]
[1780445264091,63.61,66656.84,1.3,0.01456,3e-05,0.73744]
[1780445266036,63.61,66658.49,1.3,0.01461,3e-05,0.73955]
[1780445266105,63.61,66659.74,1.3,0.01465,3e-05,0.74115]
[1780445271141,63.61,66656.68,1.3,0.01456,3e-05,0.73723]
[1780445276181,63.61,66654.31,1.3,0.01449,3e-05,0.73421]
[1780445277969,63.61,66654.94,1.3,0.01451,3e-05,0.73501]
[1780445278196,63.61,66653.97,1.3,0.01448,3e-05,0.73378]
[1780445280215,63.61,66634.7,1.3,0.01393,3e-05,0.70958]
[1780445282904,63.61,66634.99,1.3,0.01394,3e-05,0.70994]
[1780445283231,63.61,66633.01,1.3,0.01388,3e-05,0.70749]
[1780445288270,63.61,66633.27,1.3,0.01389,3e-05,0.70781]
[1780445290493,63.61,66633.61,1.3,0.0139,3e-05,0.70823]
[1780445290595,63.61,66647.24,1.3,0.01429,3e-05,0.72525]
[1780445293793,63.61,66655.32,1.3,0.01452,3e-05,0.7355]
[1780445294323,63.61,66654.51,1.3,0.01449,3e-05,0.73446]
[1780445296361,63.61,66659.44,1.3,0.01464,3e-05,0.74076]
[1780445296809,63.61,66659.44,1.3,0.01464,3e-05,0.74076]
[1780445297386,63.61,66659.7,1.3,0.01465,3e-05,0.7411]
[1780445300497,63.61,66672.19,1.3,0.01501,3e-05,0.75725]
[1780445300598,63.61,66672.11,1.3,0.01501,3e-05,0.75714]
[1780445302397,63.61,66664.5,1.3,0.01479,3e-05,0.74727]
[1780445303403,63.61,66660.04,1.3,0.01466,3e-05,0.74153]
[1780445306473,63.61,66658.96,1.3,0.01462,3e-05,0.74015]
[1780445306574,63.61,66659.47,1.3,0.01464,3e-05,0.7408]
[1780445312218,63.61,66659.82,1.3,0.01456,3e-05,0.73671]
[1780445312468,63.61,66659.04,1.3,0.01454,3e-05,0.73571]
[1780445315487,63.61,66664.5,1.3,0.0147,3e-05,0.7427]
[1780445316495,63.61,66671.14,1.3,0.0149,3e-05,0.75128]
[1780445317502,63.61,66665.87,1.3,0.01474,3e-05,0.74447]
[1780445318507,63.61,66657.62,1.3,0.0145,3e-05,0.7339]
[1780445319514,63.61,66653.08,1.3,0.01437,3e-05,0.72814]
[1780445324557,63.61,66651.26,1.3,0.01432,3e-05,0.72584]
[1780445325559,63.61,66642.29,1.3,0.01406,3e-05,0.71458]
[1780445326567,63.61,66636.54,1.3,0.0139,3e-05,0.70744]
[1780445331602,63.61,66633.51,1.3,0.01381,3e-05,0.7037]
[1780445336636,63.61,66631.92,1.3,0.01377,3e-05,0.70174]
[1780445341671,63.61,66626.39,1.3,0.01362,3e-05,0.69497]
[1780445342679,63.61,66621.65,1.3,0.01349,3e-05,0.6892]
[1780445346707,63.61,66616.59,1.3,0.01335,3e-05,0.68309]
[1780445351741,63.61,66615.4,1.3,0.01332,3e-05,0.68166]
[1780445352785,63.61,66615.4,1.3,0.01332,3e-05,0.68166]
[1780445352852,63.61,66603.91,1.3,0.01301,3e-05,0.66796]
[1780445355598,63.61,66603.46,1.3,0.013,3e-05,0.66743]
[1780445355613,63.61,66594.01,1.3,0.01275,3e-05,0.65634]
[1780445357784,63.61,66587.56,1.3,0.01259,3e-05,0.64885]
[1780445360256,63.61,66553.33,1.3,0.01173,2e-05,0.61025]
[1780445361813,63.61,66544.65,1.3,0.01153,2e-05,0.60076]
[1780445364833,63.61,66550.75,1.3,0.01167,2e-05,0.60742]
[1780445370326,63.61,66554.14,1.3,0.01175,2e-05,0.61114]
[1780445371882,63.61,66553.31,1.3,0.01166,2e-05,0.60623]
[1780445375835,63.61,66552.28,1.3,0.01163,2e-05,0.60511]
[1780445375937,63.61,66566.23,1.3,0.01197,2e-05,0.62052]
[1780445378593,63.61,66566.54,1.3,0.01198,2e-05,0.62086]
[1780445378696,63.61,66589.72,1.3,0.01256,3e-05,0.64718]
[1780445382411,63.61,66589.22,1.3,0.01255,3e-05,0.6466]
[1780445382469,63.61,66608.05,1.3,0.01304,3e-05,0.66861]
[1780445383967,63.61,66624.61,1.3,0.01349,3e-05,0.68845]
[1780445385332,63.61,66624.61,1.3,0.01349,3e-05,0.68845]
[1780445385432,63.61,66639.28,1.3,0.01389,3e-05,0.70641]
[1780445387000,63.61,66653.67,1.3,0.0143,3e-05,0.72438]
[1780445388001,63.61,66658.45,1.3,0.01444,3e-05,0.73043]
[1780445389009,63.61,66663.51,1.3,0.01458,3e-05,0.73688]
[1780445392033,63.61,66667.98,1.3,0.01471,3e-05,0.74261]
[1780445393040,63.61,66676.26,1.3,0.01496,3e-05,0.75333]
[1780445395417,63.61,66677.11,1.3,0.01498,3e-05,0.75443]
[1780445395469,63.61,66682.15,1.3,0.01514,3e-05,0.76102]
[1780445397067,63.61,66718.06,1.3,0.01625,3e-05,0.80926]
[1780445398089,63.61,66748.78,1.3,0.01726,3e-05,0.85238]
[1780445402118,63.61,66732.73,1.3,0.01672,3e-05,0.82964]
[1780445407157,63.61,66728.15,1.3,0.01658,3e-05,0.82323]
[1780445409645,63.61,66721.27,1.3,0.01635,3e-05,0.81369]
[1780445409683,63.61,66715.27,1.3,0.01616,3e-05,0.80543]
[1780445410630,63.61,66710.7,1.3,0.01602,3e-05,0.79918]
[1780445413896,63.61,66710.66,1.3,0.01601,3e-05,0.79913]
[1780445414222,63.61,66716.75,1.3,0.01621,3e-05,0.80746]
[1780445415211,63.61,66698.51,1.3,0.01563,3e-05,0.78271]
[1780445416671,63.61,66698.51,1.3,0.01563,3e-05,0.78271]
[1780445416754,63.61,66683.43,1.3,0.01517,3e-05,0.7627]
[1780445418233,63.61,66674.32,1.3,0.0149,3e-05,0.75081]
[1780445423268,63.61,66666.57,1.3,0.01467,3e-05,0.7408]
[1780445427297,63.61,66676.51,1.3,0.01497,3e-05,0.75365]
[1780445428313,63.61,66689.82,1.3,0.01537,3e-05,0.77113]
[1780445429311,63.61,66695.78,1.3,0.01555,3e-05,0.77906]
[1780445430774,63.61,66701.31,1.3,0.01572,3e-05,0.78647]
[1780445432742,63.61,66701.31,1.3,0.01563,3e-05,0.78173]
[1780445433339,63.61,66709.87,1.3,0.0159,3e-05,0.79327]
[1780445435355,63.61,66725.62,1.3,0.0164,3e-05,0.81485]
[1780445436365,63.61,66739.8,1.3,0.01686,3e-05,0.83466]
[1780445437382,63.61,66757.27,1.3,0.01745,3e-05,0.85957]
[1780445440389,63.61,66770.72,1.3,0.01791,3e-05,0.87914]
[1780445444429,63.61,66794.75,1.3,0.01876,4e-05,0.91496]
[1780445445431,63.61,66811.76,1.3,0.01938,4e-05,0.94098]
[1780445449472,63.61,66796.16,1.3,0.01881,4e-05,0.91709]
[1780445451214,63.61,66790.04,1.3,0.01859,4e-05,0.90785]
[1780445451475,63.61,66789.16,1.3,0.01856,4e-05,0.90653]
[1780445452482,63.61,66780.79,1.3,0.01826,4e-05,0.89402]
[1780445454523,63.61,66763.36,1.3,0.01765,3e-05,0.86839]
[1780445455515,63.61,66750.36,1.3,0.01721,3e-05,0.84965]
[1780445456539,63.61,66744.64,1.3,0.01702,3e-05,0.8415]
[1780445460559,63.61,66739.17,1.3,0.01684,3e-05,0.83377]
[1780445462580,63.61,66718.54,1.3,0.01617,3e-05,0.80509]
[1780445463582,63.61,66705.29,1.3,0.01575,3e-05,0.78708]
[1780445465597,63.61,66699.93,1.3,0.01559,3e-05,0.77989]
[1780445466605,63.61,66704.8,1.3,0.01574,3e-05,0.78642]
[1780445469623,63.61,66711.73,1.3,0.01596,3e-05,0.7958]
[1780445474673,63.61,66718.22,1.3,0.01616,3e-05,0.80465]
[1780445475264,63.61,66718.22,1.3,0.01616,3e-05,0.80465]
[1780445475669,63.61,66720.89,1.3,0.01625,3e-05,0.80832]
[1780445480705,63.61,66715.42,1.3,0.01607,3e-05,0.80082]
[1780445483729,63.61,66731.34,1.3,0.01658,3e-05,0.82279]
[1780445484737,63.61,66744.22,1.3,0.01701,3e-05,0.84091]
[1780445487780,63.61,66728.15,1.3,0.01648,3e-05,0.81835]
[1780445489414,63.61,66728.47,1.3,0.01649,3e-05,0.8188]
[1780445489774,63.61,66720.03,1.3,0.01622,3e-05,0.80714]
[1780445492798,63.61,66731.38,1.3,0.01649,3e-05,0.81796]
[1780445497840,63.61,66712.89,1.3,0.0159,3e-05,0.79258]
[1780445498841,63.61,66706.09,1.3,0.01569,3e-05,0.78341]
[1780445500861,63.61,66717.37,1.3,0.01604,3e-05,0.79868]
[1780445504886,63.61,66723.88,1.3,0.01625,3e-05,0.80759]
[1780445509918,63.61,66727.05,1.3,0.01635,3e-05,0.81196]
[1780445512939,63.61,66707.02,1.3,0.01572,3e-05,0.78466]
[1780445516969,63.61,66712.9,1.3,0.0159,3e-05,0.7926]
[1780445522003,63.61,66711.4,1.3,0.01585,3e-05,0.79057]
[1780445523011,63.61,66704.27,1.3,0.01563,3e-05,0.78096]
[1780445528050,63.61,66705.52,1.3,0.01567,3e-05,0.78264]
[1780445530062,63.61,66696.16,1.3,0.01538,3e-05,0.77015]
[1780445531536,63.61,66709.69,1.3,0.0158,3e-05,0.78825]
[1780445533078,63.61,66718.87,1.3,0.01609,3e-05,0.80072]
[1780445537109,63.61,66726.36,1.3,0.01633,3e-05,0.81101]
[1780445538113,63.61,66705.15,1.3,0.01566,3e-05,0.78214]
[1780445539120,63.61,66699.82,1.3,0.01549,3e-05,0.77502]
[1780445540129,63.61,66707.46,1.3,0.01573,3e-05,0.78525]
[1780445544155,63.61,66702.07,1.3,0.01556,3e-05,0.77802]
[1780445545162,63.61,66713.78,1.3,0.01593,3e-05,0.79379]
[1780445546171,63.61,66721.77,1.3,0.01618,3e-05,0.80469]
[1780445547176,63.61,66728.11,1.3,0.01639,3e-05,0.81343]
[1780445552212,63.61,66735.41,1.3,0.01653,3e-05,0.81868]
[1780445553219,63.61,66730.18,1.3,0.01636,3e-05,0.81142]
[1780445554226,63.61,66724.12,1.3,0.01616,3e-05,0.80308]
[1780445559260,63.61,66723.96,1.3,0.01616,3e-05,0.80286]
[1780445561771,63.61,66709.15,1.3,0.01569,3e-05,0.78277]
[1780445563294,63.61,66698.9,1.3,0.01538,3e-05,0.76909]
[1780445568330,63.61,66697.53,1.3,0.01533,3e-05,0.76727]
[1780445573366,63.61,66703.25,1.3,0.01551,3e-05,0.77487]
[1780445577395,63.61,66709.29,1.3,0.0157,3e-05,0.78295]
[1780445578402,63.61,66715.62,1.3,0.01589,3e-05,0.7915]
[1780445579408,63.61,66722.59,1.3,0.01611,3e-05,0.80099]
[1780445581916,63.61,66709.35,1.3,0.0157,3e-05,0.78304]
[1780445587463,63.61,66713.54,1.3,0.01583,3e-05,0.78868]
[1780445591985,63.61,66721.25,1.3,0.01607,3e-05,0.79916]
[1780445595521,63.61,66727.33,1.3,0.01627,3e-05,0.80749]
[1780445598543,63.61,66717.88,1.3,0.01597,3e-05,0.79457]
[1780445600593,63.61,66706.16,1.3,0.0156,3e-05,0.77876]
[1780445602575,63.61,66717.67,1.3,0.01596,3e-05,0.79428]
[1780445603583,63.61,66726.31,1.3,0.01623,3e-05,0.80609]
[1780445608617,63.61,66726.22,1.3,0.01623,3e-05,0.80597]
[1780445610634,63.61,66732.27,1.3,0.01643,3e-05,0.81432]
[1780445612649,63.61,66742.04,1.3,0.01665,3e-05,0.82302]
[1780445613654,63.61,66737.32,1.3,0.01649,3e-05,0.81644]
[1780445618695,63.61,66739.62,1.3,0.01657,3e-05,0.81964]
[1780445619701,63.61,66732.59,1.3,0.01634,3e-05,0.80989]
[1780445621716,63.61,66723.85,1.3,0.01606,3e-05,0.79789]
[1780445622722,63.61,66717.79,1.3,0.01587,3e-05,0.78965]
[1780445623729,63.61,66711.04,1.3,0.01566,3e-05,0.78055]
[1780445625742,63.61,66705.83,1.3,0.0155,3e-05,0.77358]
[1780445629770,63.61,66710.41,1.3,0.01564,3e-05,0.77971]
[1780445634805,63.61,66712.04,1.3,0.01569,3e-05,0.78189]
[1780445639842,63.61,66710.32,1.3,0.01564,3e-05,0.77958]
[1780445643878,63.61,66715.69,1.3,0.0158,3e-05,0.78681]
[1780445647896,63.61,66708.53,1.3,0.01558,3e-05,0.77719]
[1780445652931,63.61,66714.78,1.3,0.01578,3e-05,0.78558]
[1780445655200,63.61,66717.84,1.3,0.01587,3e-05,0.78972]
[1780445655954,63.61,66718.09,1.3,0.01588,3e-05,0.79005]
[1780445657727,63.61,66721.03,1.3,0.01597,3e-05,0.79404]
[1780445657967,63.61,66722.37,1.3,0.01601,3e-05,0.79587]
[1780445661995,63.61,66728.81,1.3,0.01622,3e-05,0.80468]
[1780445664010,63.61,66724.15,1.3,0.01607,3e-05,0.7983]
[1780445669046,63.61,66729.28,1.3,0.01624,3e-05,0.80532]
[1780445673490,63.61,66730.46,1.3,0.01618,3e-05,0.8021]
[1780445674151,63.61,66734.23,1.3,0.0163,3e-05,0.80728]
[1780445675127,63.61,66750.43,1.3,0.01683,3e-05,0.82985]
[1780445676153,63.61,66776.54,1.3,0.01771,3e-05,0.86726]
[1780445679131,63.61,66755.71,1.3,0.017,3e-05,0.83731]
[1780445684173,63.61,66752.86,1.3,0.01691,3e-05,0.83328]
[1780445685498,63.61,66756.55,1.3,0.01703,3e-05,0.83851]
[1780445685899,63.61,66756.55,1.3,0.01703,3e-05,0.83851]
[1780445688203,63.61,66739.38,1.3,0.01647,3e-05,0.8144]
[1780445688606,63.61,66739.38,1.3,0.01647,3e-05,0.8144]
[1780445689228,63.61,66740.06,1.3,0.01649,3e-05,0.81535]
[1780445692242,63.61,66733.99,1.3,0.01629,3e-05,0.80695]
[1780445694254,63.61,66723.44,1.3,0.01596,3e-05,0.79251]
[1780445695260,63.61,66715.36,1.3,0.0157,3e-05,0.78159]
[1780445700296,63.61,66714.57,1.3,0.01568,3e-05,0.78053]
[1780445701304,63.61,66721.26,1.3,0.01589,3e-05,0.78955]
[1780445703317,63.61,66730.27,1.3,0.01617,3e-05,0.80184]
[1780445708312,63.61,66732.03,1.3,0.01623,3e-05,0.80425]
[1780445708398,63.61,66740.22,1.3,0.01649,3e-05,0.81557]
[1780445712121,63.61,66748.96,1.3,0.01678,3e-05,0.82778]
[1780445712222,63.61,66756.48,1.3,0.01703,3e-05,0.83841]
[1780445714411,63.61,66761.44,1.3,0.0172,3e-05,0.84547]
[1780445718439,63.61,66768.7,1.3,0.01744,3e-05,0.85589]
[1780445720318,63.61,66768.7,1.3,0.01744,3e-05,0.85589]
[1780445720466,63.61,66780.02,1.3,0.01783,3e-05,0.87234]
[1780445722287,63.61,66780.02,1.3,0.01783,3e-05,0.87234]
[1780445722945,63.61,66802.71,1.3,0.01864,4e-05,0.90603]
[1780445726501,63.61,66809.17,1.3,0.01887,4e-05,0.9158]
[1780445731537,63.61,66811.52,1.3,0.01885,4e-05,0.9141]
[1780445733016,63.61,66804.26,1.3,0.01859,4e-05,0.90313]
[1780445737578,63.61,66812.89,1.3,0.0189,4e-05,0.91618]
[1780445743117,63.61,66813.21,1.3,0.01891,4e-05,0.91667]
[1780445745638,63.61,66818.04,1.3,0.01909,4e-05,0.92404]
[1780445746642,63.61,66813.21,1.3,0.01891,4e-05,0.91667]
[1780445747649,63.61,66806.12,1.3,0.01866,4e-05,0.90593]
[1780445749663,63.61,66811.09,1.3,0.01884,4e-05,0.91345]
[1780445750671,63.61,66775.97,1.3,0.01759,3e-05,0.86134]
[1780445754698,63.61,66771.0,1.3,0.01742,3e-05,0.85415]
[1780445755707,63.61,66766.47,1.3,0.01727,3e-05,0.84764]
[1780445756714,63.61,66761.52,1.3,0.0171,3e-05,0.84057]
[1780445761755,63.61,66763.98,1.3,0.01718,3e-05,0.84408]
[1780445763261,63.61,66770.92,1.3,0.01742,3e-05,0.85404]
[1780445768805,63.61,66767.34,1.3,0.0173,3e-05,0.84889]
[1780445772859,63.61,66768.8,1.3,0.01735,3e-05,0.85099]
[1780445773336,63.61,66786.94,1.3,0.01797,4e-05,0.87736]
[1780445774822,63.61,66786.94,1.3,0.01797,4e-05,0.87736]
[1780445774844,63.61,66795.48,1.3,0.01828,4e-05,0.88999]
[1780445775561,63.61,66795.48,1.3,0.01828,4e-05,0.88999]
[1780445775858,63.61,66777.22,1.3,0.01764,3e-05,0.86315]
[1780445777372,63.61,66777.22,1.3,0.01764,3e-05,0.86315]
[1780445777423,63.61,66759.38,1.3,0.01703,3e-05,0.83753]
[1780445783406,63.61,66765.48,1.3,0.01724,3e-05,0.84623]
[1780445784927,63.61,66756.31,1.3,0.01693,3e-05,0.83318]
[1780445789963,63.61,66764.81,1.3,0.01721,3e-05,0.84527]
[1780445795000,63.61,66770.83,1.3,0.01732,3e-05,0.84886]
[1780445800034,63.61,66773.29,1.3,0.0174,3e-05,0.85239]
[1780445804064,63.61,66789.44,1.3,0.01796,4e-05,0.87589]
[1780445807083,63.61,66797.38,1.3,0.01824,4e-05,0.88763]
[1780445808090,63.61,66804.25,1.3,0.01849,4e-05,0.89788]
[1780445813126,63.61,66809.1,1.3,0.01866,4e-05,0.90517]
[1780445817810,63.61,66810.54,1.3,0.01871,4e-05,0.90734]
[1780445818264,63.61,66865.36,1.3,0.02079,4e-05,0.99308]
[1780445820219,63.61,66932.43,1.3,0.0236,4e-05,1.10612]
[1780445821209,63.61,66961.38,1.3,0.0249,5e-05,1.15776]
[1780445825525,63.61,66956.23,1.3,0.02467,5e-05,1.14845]
[1780445826249,63.61,66955.57,1.3,0.02464,5e-05,1.14726]
[1780445829284,63.61,66962.47,1.3,0.02495,5e-05,1.15974]
[1780445831803,63.61,66960.46,1.3,0.02486,5e-05,1.15609]
[1780445832302,63.61,66960.02,1.3,0.02484,5e-05,1.1553]
[1780445834961,63.61,66956.25,1.3,0.02467,5e-05,1.14848]
[1780445835333,63.61,66950.85,1.3,0.02442,5e-05,1.13878]
[1780445840381,63.61,66941.67,1.3,0.02401,4e-05,1.12242]
[1780445841388,63.61,66932.99,1.3,0.02362,4e-05,1.1071]
[1780445842393,63.61,66942.43,1.3,0.02404,4e-05,1.12376]
[1780445844574,63.61,66942.11,1.3,0.02403,4e-05,1.1232]
[1780445844644,63.61,66942.11,1.3,0.02403,4e-05,1.1232]
[1780445845088,63.61,66942.11,1.3,0.02403,4e-05,1.1232]
[1780445845416,63.61,66952.86,1.3,0.02451,5e-05,1.14238]
[1780445846425,63.61,66970.32,1.3,0.02532,5e-05,1.17406]
[1780445849444,63.61,66988.68,1.3,0.02619,5e-05,1.20806]
[1780445853097,63.61,66991.92,1.3,0.02621,5e-05,1.20786]
[1780445853472,63.61,66990.3,1.3,0.02614,5e-05,1.20483]
[1780445854479,63.61,66993.33,1.3,0.02628,5e-05,1.2105]
[1780445856496,63.61,66989.73,1.3,0.02611,5e-05,1.20376]
[1780445857500,63.61,66995.72,1.3,0.0264,5e-05,1.21499]
[1780445857997,63.61,66995.72,1.3,0.0264,5e-05,1.21499]
[1780445858519,63.61,66996.79,1.3,0.02645,5e-05,1.217]
[1780445860534,63.61,66990.05,1.3,0.02612,5e-05,1.20436]
[1780445861186,63.61,66990.05,1.3,0.02612,5e-05,1.20436]
[1780445861364,63.61,66990.05,1.3,0.02612,5e-05,1.20436]
[1780445861584,63.61,66985.51,1.3,0.02591,5e-05,1.1959]
[1780445864227,63.61,66985.02,1.3,0.02588,5e-05,1.19499]
[1780445864578,63.61,66982.68,1.3,0.02577,5e-05,1.19065]
[1780445865579,63.61,66987.46,1.3,0.026,5e-05,1.19953]
[1780445866581,63.61,66996.74,1.3,0.02645,5e-05,1.21691]
[1780445870612,63.61,67004.2,1.3,0.02681,5e-05,1.23101]
[1780445874640,63.61,66992.08,1.3,0.02622,5e-05,1.20816]
[1780445876464,63.61,66986.11,1.3,0.02594,5e-05,1.19702]
[1780445880682,63.61,66981.7,1.3,0.02573,5e-05,1.18883]
[1780445885718,63.61,66982.44,1.3,0.02576,5e-05,1.1902]
[1780445890752,63.61,66984.9,1.3,0.02588,5e-05,1.19477]
[1780445894285,63.61,67000.58,1.3,0.02663,5e-05,1.22415]
[1780445900098,63.61,67001.07,1.3,0.02666,5e-05,1.22508]
[1780445900271,63.61,67001.07,1.3,0.02666,5e-05,1.22508]
[1780445900380,63.61,67001.07,1.3,0.02666,5e-05,1.22508]
[1780445900524,63.61,67001.07,1.3,0.02666,5e-05,1.22508]
[1780445900569,63.61,67016.59,1.3,0.02742,5e-05,1.2547]
[1780445901861,63.61,67028.43,1.3,0.02802,5e-05,1.27762]
[1780445906898,63.43,67028.72,1.3,0.02769,5e-05,1.26497]
[1780445907903,63.42,67025.04,1.3,0.02749,5e-05,1.25739]
[1780445908913,63.42,67018.65,1.3,0.02716,5e-05,1.24464]
[1780445909918,63.41,67014.99,1.3,0.02697,5e-05,1.2372]
[1780445910924,63.4,67002.13,1.3,0.02633,5e-05,1.21238]
[1780445911930,63.4,67001.85,1.3,0.02617,5e-05,1.20519]
[1780445912936,63.39,66996.42,1.3,0.0259,5e-05,1.19466]
[1780445914483,63.39,66999.67,1.3,0.02605,5e-05,1.20038]
[1780445916085,63.38,66999.67,1.3,0.02604,5e-05,1.20003]
[1780445916280,63.38,67000.28,1.3,0.02606,5e-05,1.20082]
[1780445922000,63.36,66998.43,1.3,0.02595,5e-05,1.19628]
[1780445927034,63.36,67006.31,1.3,0.02633,5e-05,1.21107]
[1780445928043,63.36,67011.03,1.3,0.02656,5e-05,1.21998]
[1780445929156,63.36,67011.03,1.3,0.02656,5e-05,1.21998]
[1780445929261,63.36,67011.03,1.3,0.02656,5e-05,1.21998]
[1780445929589,63.36,67022.37,1.3,0.02711,5e-05,1.24161]
[1780445930597,63.36,67026.64,1.3,0.02733,5e-05,1.24982]
[1780445933079,63.36,67015.67,1.3,0.02678,5e-05,1.2288]
[1780445934086,63.36,67006.91,1.3,0.02635,5e-05,1.2122]
[1780445935143,63.36,67006.91,1.3,0.02635,5e-05,1.2122]
[1780445935245,63.36,67004.09,1.3,0.02622,5e-05,1.20689]
[1780445940671,63.36,67001.26,1.3,0.02608,5e-05,1.20158]
[1780445942191,63.36,67000.98,1.3,0.02607,5e-05,1.20105]
[1780445942235,63.36,67000.98,1.3,0.02607,5e-05,1.20105]
[1780445942318,63.36,66987.97,1.3,0.02545,5e-05,1.17686]
[1780445944167,63.36,66992.92,1.3,0.02568,5e-05,1.18602]
[1780445948388,63.36,66993.53,1.3,0.02571,5e-05,1.18716]
[1780445948442,63.36,66999.45,1.3,0.02599,5e-05,1.19819]
[1780445954239,63.36,66994.93,1.3,0.02578,5e-05,1.18976]
[1780445959274,63.36,67001.86,1.3,0.02611,5e-05,1.2027]
[1780445962296,63.36,67006.47,1.3,0.02633,5e-05,1.21137]
[1780445967331,63.36,67004.39,1.3,0.02623,5e-05,1.20745]
[1780445971361,63.36,67002.69,1.3,0.02602,5e-05,1.19799]
[1780445973525,63.36,66996.87,1.3,0.02574,5e-05,1.18714]
[1780445976394,63.36,66985.86,1.3,0.02522,5e-05,1.1668]
[1780445977403,63.36,66981.05,1.3,0.025,5e-05,1.158]
[1780445979416,63.36,66987.04,1.3,0.02528,5e-05,1.16897]
[1780445981432,63.36,66993.04,1.3,0.02556,5e-05,1.18003]
[1780445983445,63.36,66998.9,1.3,0.02584,5e-05,1.19091]
[1780445986465,63.36,66991.29,1.3,0.02548,5e-05,1.1768]
[1780445988481,63.36,66984.87,1.3,0.02518,5e-05,1.16499]
[1780445991501,63.36,66979.67,1.3,0.02493,5e-05,1.15548]
[1780445996536,63.36,66981.9,1.3,0.02504,5e-05,1.15955]
[1780446001572,63.36,66983.42,1.3,0.02511,5e-05,1.16233]
[1780446004593,63.36,66978.57,1.3,0.02488,5e-05,1.15348]
[1780446005599,63.36,66983.08,1.3,0.02509,5e-05,1.16171]
[1780446008620,63.36,66988.27,1.3,0.02534,5e-05,1.17123]
[1780446012653,63.36,66981.62,1.3,0.02502,5e-05,1.15904]
[1780446014662,63.36,66987.15,1.3,0.02528,5e-05,1.16917]
[1780446016679,63.36,66992.22,1.3,0.02552,5e-05,1.17852]
[1780446019700,63.36,66984.09,1.3,0.02514,5e-05,1.16356]
[1780446020712,63.36,66979.14,1.3,0.02491,5e-05,1.15452]
[1780446025741,63.36,66978.84,1.3,0.02489,5e-05,1.15397]
[1780446030651,63.36,66979.98,1.3,0.02495,5e-05,1.15605]
[1780446030773,63.36,66979.98,1.3,0.02495,5e-05,1.15605]
[1780446030775,63.36,66979.95,1.3,0.02494,5e-05,1.1557]
[1780446031782,63.36,66979.72,1.3,0.02479,5e-05,1.14885]
[1780446032214,63.36,66979.72,1.3,0.02479,5e-05,1.14885]
[1780446032790,63.35,66983.73,1.3,0.02497,5e-05,1.15585]
[1780446033799,63.35,66988.17,1.3,0.02517,5e-05,1.16367]
[1780446034805,63.34,66982.58,1.3,0.0249,5e-05,1.15315]
[1780446035812,63.34,66976.01,1.3,0.02459,5e-05,1.14094]
[1780446036027,63.34,66976.01,1.3,0.02459,5e-05,1.14094]
[1780446036236,63.34,66976.01,1.3,0.02459,5e-05,1.14094]
[1780446036688,63.34,66976.01,1.3,0.02459,5e-05,1.14094]
[1780446036764,63.33,66974.41,1.3,0.02451,5e-05,1.13777]
[1780446038840,63.33,66957.15,1.3,0.02372,4e-05,1.10645]
[1780446041399,63.32,66930.47,1.3,0.02254,4e-05,1.05952]
[1780446044639,63.32,66930.25,1.3,0.02252,4e-05,1.05886]
[1780446044704,63.31,66926.83,1.3,0.02237,4e-05,1.05289]
[1780446046894,63.31,66920.38,1.3,0.02209,4e-05,1.04159]
[1780446051484,63.3,66915.26,1.3,0.02187,4e-05,1.03265]
[1780446052938,63.3,66907.77,1.3,0.02155,4e-05,1.01995]
[1780446053958,63.3,66901.89,1.3,0.02131,4e-05,1.0102]
[1780446054958,63.3,66911.38,1.3,0.0217,4e-05,1.02576]
[1780446055964,63.3,66917.29,1.3,0.02194,4e-05,1.03567]
[1780446061556,63.29,66922.22,1.3,0.02214,4e-05,1.04347]
[1780446064022,63.29,66928.19,1.3,0.02238,4e-05,1.05328]
[1780446065029,63.28,66933.25,1.3,0.0226,4e-05,1.06181]
[1780446070068,63.27,66933.28,1.3,0.02258,4e-05,1.06115]
[1780446071636,63.27,66927.09,1.3,0.02231,4e-05,1.05031]
[1780446078125,63.26,66929.05,1.3,0.02237,4e-05,1.0529]
[1780446081707,63.25,66939.1,1.3,0.02279,4e-05,1.06963]
[1780446087182,63.24,66934.46,1.3,0.02257,4e-05,1.06087]
[1780446091776,63.23,66929.39,1.3,0.02222,4e-05,1.04578]
[1780446095240,63.22,66936.22,1.3,0.0225,4e-05,1.05709]
[1780446097254,63.22,66941.67,1.3,0.02273,4e-05,1.06619]
[1780446098884,63.22,66934.81,1.3,0.02243,4e-05,1.05414]
[1780446101854,63.21,66924.7,1.3,0.02199,4e-05,1.03663]
[1780446101992,63.21,66924.7,1.3,0.02199,4e-05,1.03663]
[1780446102278,63.21,66924.7,1.3,0.02199,4e-05,1.03663]
[1780446102349,63.21,66913.09,1.3,0.02151,4e-05,1.01718]
[1780446108394,63.21,66908.13,1.3,0.0213,4e-05,1.00868]
[1780446108411,63.21,66903.76,1.3,0.02112,4e-05,1.00143]
[1780446112364,63.21,66898.13,1.3,0.02089,4e-05,0.99207]
[1780446115386,63.2,66893.31,1.3,0.0207,4e-05,0.98418]
[1780446119417,63.2,66886.07,1.3,0.02041,4e-05,0.9725]
[1780446120834,63.2,66886.07,1.3,0.02041,4e-05,0.9725]
[1780446120888,63.21,66880.51,1.3,0.02019,4e-05,0.96361]
[1780446126468,63.21,66885.76,1.3,0.0204,4e-05,0.9723]
[1780446127425,63.21,66885.76,1.3,0.0204,4e-05,0.9723]
[1780446127521,63.21,66893.19,1.3,0.0207,4e-05,0.98432]
[1780446130496,63.21,66910.38,1.3,0.02139,4e-05,1.01251]
[1780446131505,63.21,66916.15,1.3,0.02163,4e-05,1.02207]
[1780446134526,63.21,66910.77,1.3,0.02141,4e-05,1.01294]
[1780446139561,63.2,66909.17,1.3,0.02133,4e-05,1.01008]
[1780446144598,63.2,66905.71,1.3,0.02119,4e-05,1.00419]
[1780446149631,63.2,66904.7,1.3,0.02114,4e-05,1.00235]
[1780446154667,63.2,66904.95,1.3,0.02104,4e-05,0.99703]
[1780446159701,63.2,66904.53,1.3,0.02102,4e-05,0.99628]
[1780446161716,63.2,66899.46,1.3,0.02081,4e-05,0.98797]
[1780446164736,63.2,66894.39,1.3,0.02061,4e-05,0.97975]
[1780446169771,63.2,66892.78,1.3,0.02055,4e-05,0.97723]
[1780446171785,63.2,66900.81,1.3,0.02087,4e-05,0.9903]
[1780446176823,63.2,66904.46,1.3,0.02102,4e-05,0.99624]
[1780446182869,63.2,66907.68,1.3,0.02115,4e-05,1.00146]
[1780446187903,63.19,66907.99,1.3,0.02116,4e-05,1.00189]
[1780446188911,63.19,66896.32,1.3,0.02069,4e-05,0.9828]
[1780446192203,63.2,66893.84,1.3,0.02059,4e-05,0.97885]
[1780446192938,63.2,66884.43,1.3,0.02022,4e-05,0.96372]
[1780446193945,63.2,66868.55,1.3,0.0196,4e-05,0.93858]
[1780446196967,63.2,66855.52,1.3,0.01911,4e-05,0.91832]
[1780446197736,63.2,66855.52,1.3,0.01911,4e-05,0.91832]
[1780446197975,63.2,66851.49,1.3,0.01896,4e-05,0.91213]
[1780446200995,63.2,66845.8,1.3,0.01875,4e-05,0.90343]
[1780446202002,63.2,66839.35,1.3,0.01851,4e-05,0.89366]
[1780446203009,63.2,66832.43,1.3,0.01826,4e-05,0.88326]
[1780446205034,63.2,66827.52,1.3,0.01809,4e-05,0.87593]
[1780446207041,63.2,66820.16,1.3,0.01783,4e-05,0.86504]
[1780446208049,63.2,66814.22,1.3,0.01762,3e-05,0.85633]
[1780446210062,63.2,66821.57,1.3,0.01788,4e-05,0.86712]
[1780446211068,63.2,66819.48,1.3,0.0177,4e-05,0.85889]
[1780446216131,63.2,66816.93,1.3,0.01761,3e-05,0.85516]
[1780446218699,63.2,66816.18,1.3,0.01759,3e-05,0.85406]
[1780446218800,63.2,66807.46,1.3,0.01728,3e-05,0.84141]
[1780446220524,63.2,66807.46,1.3,0.01728,3e-05,0.84141]
[1780446220600,63.2,66785.05,1.3,0.01653,3e-05,0.80956]
[1780446222720,63.2,66795.01,1.3,0.01686,3e-05,0.8236]
[1780446224168,63.2,66800.23,1.3,0.01704,3e-05,0.83103]
[1780446225178,63.2,66806.97,1.3,0.01727,3e-05,0.84071]
[1780446227190,63.2,66811.53,1.3,0.01742,3e-05,0.8473]
[1780446232791,63.2,66815.07,1.3,0.01755,3e-05,0.85245]
[1780446236253,63.2,66800.95,1.3,0.01706,3e-05,0.83206]
[1780446238266,63.2,66793.14,1.3,0.0168,3e-05,0.82095]
[1780446243759,63.2,66791.27,1.3,0.01673,3e-05,0.81831]
[1780446243831,63.2,66785.25,1.3,0.01653,3e-05,0.80984]
[1780446246327,63.2,66765.85,1.3,0.0159,3e-05,0.78302]
[1780446250854,63.2,66753.53,1.3,0.01551,3e-05,0.76635]
[1780446250955,63.2,66753.07,1.3,0.0155,3e-05,0.76574]
[1780446256397,63.2,66751.36,1.3,0.01544,3e-05,0.76345]
[1780446261433,63.2,66758.37,1.3,0.01566,3e-05,0.77287]
[1780446264453,63.2,66768.91,1.3,0.016,3e-05,0.78721]
[1780446265461,63.2,66777.1,1.3,0.01627,3e-05,0.79849]
[1780446266350,63.2,66777.1,1.3,0.01627,3e-05,0.79849]
[1780446266468,63.2,66783.62,1.3,0.01648,3e-05,0.80756]
[1780446268482,63.2,66796.69,1.3,0.01692,3e-05,0.82599]
[1780446270523,63.2,66798.12,1.3,0.01696,3e-05,0.82802]
[1780446270612,63.2,66798.14,1.3,0.01697,3e-05,0.82805]
[1780446272509,63.2,66792.33,1.3,0.01667,3e-05,0.81481]
[1780446274524,63.2,66786.92,1.3,0.01649,3e-05,0.80722]
[1780446279562,63.2,66787.54,1.3,0.01651,3e-05,0.80809]
[1780446284594,63.2,66793.34,1.3,0.01671,3e-05,0.81624]
[1780446286610,63.2,66797.71,1.3,0.01685,3e-05,0.82242]
[1780446287617,63.2,66791.98,1.3,0.01666,3e-05,0.81432]
[1780446292655,63.2,66792.08,1.3,0.01666,3e-05,0.81446]
[1780446297686,63.2,66794.01,1.3,0.01673,3e-05,0.81718]
[1780446302722,63.2,66796.8,1.3,0.01682,3e-05,0.82113]
[1780446303731,63.2,66801.69,1.3,0.01699,3e-05,0.82808]
[1780446308766,63.2,66806.14,1.3,0.01714,3e-05,0.83444]
[1780446313802,63.2,66813.37,1.3,0.01739,3e-05,0.84486]
[1780446314806,63.2,66821.76,1.3,0.01768,4e-05,0.85708]
[1780446319842,63.2,66824.64,1.3,0.01778,4e-05,0.86131]
[1780446323885,63.2,66829.32,1.3,0.01795,4e-05,0.86821]
[1780446324878,63.2,66833.85,1.3,0.01811,4e-05,0.87493]
[1780446325570,63.2,66833.85,1.3,0.01811,4e-05,0.87493]
[1780446325884,63.2,66843.99,1.3,0.01847,4e-05,0.89011]
[1780446330920,63.2,66854.04,1.3,0.01884,4e-05,0.90536]
[1780446335674,63.2,66861.62,1.3,0.01902,4e-05,0.91163]
[1780446335954,63.2,66861.56,1.3,0.01902,4e-05,0.91154]
[1780446340990,63.2,66856.47,1.3,0.01883,4e-05,0.90374]
[1780446341996,63.2,66850.07,1.3,0.01859,4e-05,0.89401]
[1780446347046,63.2,66849.85,1.3,0.01858,4e-05,0.89368]
[1780446348042,63.2,66844.59,1.3,0.01839,4e-05,0.88575]
[1780446349051,63.2,66830.61,1.3,0.01789,4e-05,0.86492]
[1780446354086,63.2,66834.12,1.3,0.01801,4e-05,0.87012]
[1780446357108,63.2,66824.58,1.3,0.01768,4e-05,0.85606]
[1780446362150,63.2,66820.45,1.3,0.01753,3e-05,0.85003]
[1780446363157,63.2,66834.86,1.3,0.01804,4e-05,0.87121]
[1780446365164,63.2,66826.2,1.3,0.01773,4e-05,0.85843]
[1780446366170,63.2,66819.54,1.3,0.0175,3e-05,0.8487]
[1780446371207,63.2,66816.88,1.3,0.01741,3e-05,0.84484]
[1780446376242,63.2,66820.88,1.3,0.01755,3e-05,0.85066]
[1780446378030,63.2,66820.55,1.3,0.01754,3e-05,0.85017]
[1780446378255,63.2,66811.43,1.3,0.01722,3e-05,0.83697]
[1780446380270,63.2,66794.74,1.3,0.01665,3e-05,0.81322]
[1780446385303,63.2,66802.59,1.3,0.01692,3e-05,0.82432]
[1780446391128,63.2,66811.65,1.3,0.01723,3e-05,0.83729]
[1780446391160,63.2,66812.42,1.3,0.01715,3e-05,0.83332]
[1780446396382,63.2,66811.31,1.3,0.01712,3e-05,0.83172]
[1780446401416,63.2,66811.38,1.3,0.01712,3e-05,0.83182]
[1780446406451,63.2,66811.54,1.3,0.01712,3e-05,0.83205]
[1780446408464,63.2,66806.37,1.3,0.01695,3e-05,0.82467]
[1780446414088,63.2,66803.7,1.3,0.01686,3e-05,0.82087]
[1780446416520,63.2,66810.61,1.3,0.01709,3e-05,0.83072]
[1780446420548,63.2,66815.43,1.3,0.01726,3e-05,0.83764]
[1780446425585,63.2,66816.31,1.3,0.01729,3e-05,0.83891]
[1780446426591,63.2,66808.76,1.3,0.01703,3e-05,0.82808]
[1780446431635,63.2,66808.68,1.3,0.01703,3e-05,0.82796]
[1780446436660,63.2,66811.84,1.3,0.01713,3e-05,0.83248]
[1780446437667,63.2,66817.62,1.3,0.01733,3e-05,0.84081]
[1780446442702,63.2,66820.34,1.3,0.01743,3e-05,0.84474]
[1780446447738,63.2,66819.53,1.3,0.0174,3e-05,0.84357]
[1780446451775,63.2,66808.94,1.3,0.01693,3e-05,0.82328]
[1780446452774,63.2,66802.78,1.3,0.01673,3e-05,0.81455]
[1780446457818,63.2,66791.7,1.3,0.01636,3e-05,0.79903]
[1780446458818,63.2,66786.68,1.3,0.01619,3e-05,0.79207]
[1780446463821,63.2,66783.08,1.3,0.01608,3e-05,0.78711]
[1780446463924,63.2,66779.26,1.3,0.01595,3e-05,0.78188]
[1780446468269,63.2,66772.54,1.3,0.01574,3e-05,0.77273]
[1780446468905,63.2,66771.86,1.3,0.01572,3e-05,0.77181]
[1780446473939,63.2,66772.42,1.3,0.01573,3e-05,0.77257]
[1780446478975,63.2,66772.99,1.3,0.01575,3e-05,0.77334]
[1780446484012,63.2,66773.41,1.3,0.01576,3e-05,0.77391]
[1780446488048,63.2,66762.12,1.3,0.01541,3e-05,0.75871]
[1780446489055,63.2,66750.8,1.3,0.01506,3e-05,0.74371]
[1780446491070,63.2,66744.63,1.3,0.01487,3e-05,0.73563]
[1780446492076,63.2,66738.21,1.3,0.01467,3e-05,0.7273]
[1780446494317,63.2,66735.65,1.3,0.0146,3e-05,0.724]
[1780446494358,63.2,66721.78,1.3,0.01419,3e-05,0.70631]
[1780446496117,63.2,66689.14,1.3,0.01326,3e-05,0.66603]
[1780446501156,63.2,66693.54,1.3,0.01338,3e-05,0.67136]
[1780446502920,63.2,66694.83,1.3,0.01342,3e-05,0.67292]
[1780446503172,63.2,66698.85,1.3,0.01353,3e-05,0.67782]
[1780446508208,63.2,66694.81,1.3,0.01342,3e-05,0.6729]
[1780446509011,63.2,66694.81,1.3,0.01342,3e-05,0.6729]
[1780446509215,63.2,66696.98,1.3,0.01348,3e-05,0.67554]
[1780446510220,63.2,66713.98,1.3,0.01396,3e-05,0.69652]
[1780446511813,63.2,66723.55,1.3,0.01415,3e-05,0.70398]
[1780446512234,63.2,66723.57,1.3,0.01415,3e-05,0.704]
[1780446513244,63.2,66718.28,1.3,0.014,3e-05,0.69736]
[1780446514251,63.2,66711.38,1.3,0.0138,3e-05,0.68877]
[1780446519283,63.2,66709.58,1.3,0.01375,3e-05,0.68654]
[1780446520291,63.2,66703.08,1.3,0.01356,3e-05,0.67855]
[1780446523312,63.2,66695.4,1.3,0.01335,3e-05,0.66919]
[1780446528347,63.2,66693.28,1.3,0.01329,3e-05,0.66663]
[1780446533382,63.2,66699.49,1.3,0.01346,3e-05,0.67416]
[1780446538417,63.2,66691.61,1.3,0.01325,3e-05,0.66462]
[1780446543452,63.2,66693.25,1.3,0.01329,3e-05,0.66659]
[1780446547480,63.2,66686.98,1.3,0.01312,3e-05,0.65906]
[1780446552515,63.2,66688.77,1.3,0.01317,3e-05,0.6612]
[1780446557550,63.2,66689.75,1.3,0.01319,3e-05,0.66238]
[1780446562585,63.2,66690.48,1.3,0.01321,3e-05,0.66326]
[1780446567624,63.2,66703.73,1.3,0.01358,3e-05,0.67934]
[1780446569634,63.2,66698.67,1.3,0.01344,3e-05,0.67316]
[1780446570643,63.2,66692.76,1.3,0.01328,3e-05,0.666]
[1780446575679,63.2,66693.56,1.3,0.01321,3e-05,0.66257]
[1780446577692,63.2,66688.12,1.3,0.01307,3e-05,0.65605]
[1780446582734,63.2,66682.86,1.3,0.01292,3e-05,0.6498]
[1780446583733,63.2,66678.22,1.3,0.0128,3e-05,0.64432]
[1780446585310,63.2,66667.85,1.3,0.01252,3e-05,0.63222]
[1780446590786,63.2,66666.56,1.3,0.01249,3e-05,0.63072]
[1780446595821,63.2,66670.04,1.3,0.01258,3e-05,0.63476]
[1780446596825,63.2,66674.53,1.3,0.0127,3e-05,0.64]
[1780446598840,63.2,66679.17,1.3,0.01282,3e-05,0.64544]
[1780446603876,63.2,66672.35,1.3,0.01264,3e-05,0.63745]
[1780446608911,63.2,66673.19,1.3,0.01266,3e-05,0.63843]
[1780446611932,63.2,66681.26,1.3,0.01288,3e-05,0.64791]
[1780446616968,63.2,66680.35,1.3,0.01286,3e-05,0.64683]
[1780446620999,63.2,66673.28,1.3,0.01267,3e-05,0.63853]
[1780446628048,63.2,66670.72,1.3,0.0126,3e-05,0.63555]
[1780446632075,63.2,66664.51,1.3,0.01235,3e-05,0.62412]
[1780446633082,63.2,66656.77,1.3,0.01215,3e-05,0.61529]
[1780446638118,63.2,66661.19,1.3,0.01227,3e-05,0.62032]
[1780446643155,63.2,66662.28,1.3,0.0123,3e-05,0.62157]
[1780446645166,63.2,66647.23,1.3,0.01191,3e-05,0.60454]
[1780446649197,63.2,66648.16,1.3,0.01194,3e-05,0.60558]
[1780446653230,63.2,66643.56,1.3,0.01182,3e-05,0.60044]
[1780446656245,63.2,66637.88,1.3,0.01168,2e-05,0.59415]
[1780446660276,63.2,66623.95,1.3,0.01134,2e-05,0.57894]
[1780446662303,63.2,66609.09,1.3,0.01098,2e-05,0.56305]
[1780446667331,63.2,66607.12,1.3,0.01094,2e-05,0.56097]
[1780446672366,63.2,66611.89,1.3,0.01105,2e-05,0.56602]
[1780446677401,63.2,66608.87,1.3,0.01098,2e-05,0.56282]
[1780446678739,63.2,66610.43,1.3,0.01101,2e-05,0.56447]
[1780446679421,63.2,66613.63,1.3,0.01109,2e-05,0.56787]
[1780446680432,63.2,66628.24,1.3,0.01144,2e-05,0.58359]
[1780446681678,63.2,66632.19,1.3,0.01154,2e-05,0.5879]
[1780446682438,63.2,66628.59,1.3,0.01145,2e-05,0.58397]
[1780446685466,63.2,66616.29,1.3,0.01115,2e-05,0.5707]
[1780446688486,63.2,66630.52,1.3,0.0115,2e-05,0.58607]
[1780446689500,63.2,66635.92,1.3,0.01163,2e-05,0.59199]
[1780446690513,63.2,66640.68,1.3,0.01175,2e-05,0.59725]
[1780446691509,63.2,66652.48,1.3,0.01197,3e-05,0.60627]
[1780446692519,63.2,66659.56,1.3,0.01215,3e-05,0.61426]
[1780446694531,63.2,66665.01,1.3,0.01229,3e-05,0.62047]
[1780446695544,63.2,66673.38,1.3,0.01251,3e-05,0.6301]
[1780446698573,63.2,66668.13,1.3,0.01237,3e-05,0.62405]
[1780446699577,63.2,66659.58,1.3,0.01215,3e-05,0.61429]
[1780446700586,63.2,66654.21,1.3,0.01201,3e-05,0.60822]
[1780446705621,63.2,66660.07,1.3,0.01216,3e-05,0.61484]
[1780446708641,63.2,66665.37,1.3,0.0123,3e-05,0.62088]
[1780446711663,63.2,66675.06,1.3,0.01255,3e-05,0.63205]
[1780446713683,63.2,66679.66,1.3,0.01267,3e-05,0.6374]
[1780446714683,63.2,66691.63,1.3,0.01299,3e-05,0.65151]
[1780446716254,63.2,66697.29,1.3,0.01315,3e-05,0.65826]
[1780446717705,63.2,66702.11,1.3,0.01328,3e-05,0.66406]
[1780446718720,63.2,66710.29,1.3,0.01351,3e-05,0.67399]
[1780446719719,63.2,66717.99,1.3,0.01373,3e-05,0.68344]
[1780446721733,63.2,66697.75,1.3,0.01316,3e-05,0.65881]
[1780446722740,63.2,66690.41,1.3,0.01296,3e-05,0.65006]
[1780446724754,63.2,66695.74,1.3,0.01311,3e-05,0.65641]
[1780446729789,63.2,66700.74,1.3,0.01324,3e-05,0.66241]
[1780446735126,63.2,66698.76,1.3,0.01319,3e-05,0.66002]
[1780446735162,63.2,66711.12,1.3,0.01353,3e-05,0.675]
[1780446736419,63.2,66724.96,1.3,0.01393,3e-05,0.69209]
[1780446737029,63.2,66724.96,1.3,0.01393,3e-05,0.69209]
[1780446737130,63.2,66726.02,1.3,0.01396,3e-05,0.69341]
[1780446739865,63.2,66738.9,1.3,0.01433,3e-05,0.70964]
[1780446740871,63.2,66748.86,1.3,0.01463,3e-05,0.72239]
[1780446741878,63.2,66757.81,1.3,0.0149,3e-05,0.73401]
[1780446742885,63.2,66770.75,1.3,0.0153,3e-05,0.75106]
[1780446744898,63.2,66780.07,1.3,0.0156,3e-05,0.76353]
[1780446748927,63.2,66769.95,1.3,0.01528,3e-05,0.75]
[1780446753965,63.2,66769.15,1.3,0.01516,3e-05,0.74416]
[1780446754999,63.2,66769.15,1.3,0.01516,3e-05,0.74416]
[1780446755106,63.2,66783.7,1.3,0.01562,3e-05,0.76357]
[1780446761029,63.2,66790.36,1.3,0.01583,3e-05,0.77259]
[1780446766633,63.2,66782.97,1.3,0.01559,3e-05,0.76259]
[1780446770389,63.2,66774.82,1.3,0.01534,3e-05,0.75168]
[1780446770450,63.2,66773.8,1.3,0.01531,3e-05,0.75032]
[1780446774120,63.2,66778.84,1.3,0.01546,3e-05,0.75704]
[1780446779156,63.2,66782.74,1.3,0.01559,3e-05,0.76228]
[1780446782178,63.2,66776.43,1.3,0.01539,3e-05,0.75382]
[1780446785200,63.2,66781.88,1.3,0.01556,3e-05,0.76112]
[1780446787231,63.2,66776.76,1.3,0.0154,3e-05,0.75426]
[1780446788095,63.2,66776.76,1.3,0.0154,3e-05,0.75426]
[1780446788239,63.2,66779.81,1.3,0.01549,3e-05,0.75834]
[1780446789244,63.2,66796.44,1.3,0.01603,3e-05,0.78089]
[1780446790059,63.2,66796.44,1.3,0.01603,3e-05,0.78089]
[1780446790254,63.2,66795.93,1.3,0.01601,3e-05,0.7802]
[1780446791259,63.2,66791.23,1.3,0.01586,3e-05,0.77377]
[1780446796295,63.2,66787.1,1.3,0.01573,3e-05,0.76817]
[1780446801331,63.2,66795.51,1.3,0.016,3e-05,0.77962]
[1780446804378,63.2,66804.68,1.3,0.0163,3e-05,0.79226]
[1780446806457,63.2,66812.39,1.3,0.01655,3e-05,0.80301]
[1780446808478,63.2,66820.11,1.3,0.01681,3e-05,0.81389]
[1780446809465,63.2,66824.9,1.3,0.01698,3e-05,0.82069]
[1780446811480,63.2,66820.64,1.3,0.01673,3e-05,0.80959]
[1780446812486,63.2,66814.43,1.3,0.01652,3e-05,0.80086]
[1780446817521,63.2,66819.31,1.3,0.01669,3e-05,0.80771]
[1780446819535,63.2,66824.01,1.3,0.01685,3e-05,0.81435]
[1780446824570,63.2,66824.75,1.3,0.01687,3e-05,0.8154]
[1780446826270,63.2,66827.57,1.3,0.01697,3e-05,0.81941]
[1780446826590,63.2,66829.9,1.3,0.01705,3e-05,0.82274]
[1780446827597,63.2,66843.17,1.3,0.01751,4e-05,0.84188]
[1780446828245,63.2,66843.17,1.3,0.01751,4e-05,0.84188]
[1780446828600,63.2,66852.62,1.3,0.01784,4e-05,0.85571]
[1780446830635,63.2,66873.0,1.3,0.01858,4e-05,0.88614]
[1780446835656,63.2,66879.75,1.3,0.01884,4e-05,0.8964]
[1780446837669,63.2,66874.43,1.3,0.01864,4e-05,0.88831]
[1780446839682,63.2,66870.13,1.3,0.01848,4e-05,0.88181]
[1780446840688,63.2,66875.17,1.3,0.01866,4e-05,0.88943]
[1780446841694,63.2,66883.59,1.3,0.01898,4e-05,0.90228]
[1780446842703,63.2,66878.59,1.3,0.01879,4e-05,0.89463]
[1780446847738,63.2,66881.72,1.3,0.01891,4e-05,0.89942]
[1780446850760,63.2,66886.53,1.3,0.01909,4e-05,0.9068]
[1780446855799,63.2,66898.65,1.3,0.01955,4e-05,0.92561]
[1780446859660,63.2,66901.07,1.3,0.01965,4e-05,0.92941]
[1780446859748,63.2,66901.74,1.3,0.01967,4e-05,0.93046]
[1780446862516,63.2,66907.28,1.3,0.01989,4e-05,0.93919]
[1780446862522,63.2,66926.6,1.3,0.02066,4e-05,0.97013]
[1780446867884,63.2,66928.04,1.3,0.02071,4e-05,0.97247]
[1780446870906,63.2,66932.53,1.3,0.0209,4e-05,0.97978]
[1780446872920,63.2,66943.01,1.3,0.02121,4e-05,0.99126]
[1780446874005,63.2,66950.51,1.3,0.02152,4e-05,1.00369]
[1780446875979,63.2,66940.74,1.3,0.02112,4e-05,0.98753]
[1780446877429,63.2,66936.39,1.3,0.02094,4e-05,0.98039]
[1780446883032,63.2,66934.18,1.3,0.02085,4e-05,0.97678]
[1780446884058,63.2,66926.29,1.3,0.02053,4e-05,0.96398]
[1780446885048,63.2,66921.82,1.3,0.02035,4e-05,0.95678]
[1780446889077,63.2,66911.52,1.3,0.01994,4e-05,0.94035]
[1780446890714,63.2,66900.65,1.3,0.01952,4e-05,0.92325]
[1780446896126,63.2,66898.72,1.3,0.01944,4e-05,0.92024]
[1780446897570,63.2,66905.1,1.3,0.01969,4e-05,0.93022]
[1780446899146,63.2,66910.35,1.3,0.0199,4e-05,0.9385]
[1780446900266,63.2,66910.35,1.3,0.0199,4e-05,0.9385]
[1780446900331,63.2,66920.17,1.3,0.02028,4e-05,0.95414]
[1780446902165,63.2,66920.93,1.3,0.02031,4e-05,0.95535]
[1780446902187,63.2,66932.99,1.3,0.0208,4e-05,0.97484]
[1780446904182,63.2,66927.57,1.3,0.02058,4e-05,0.96605]
[1780446905191,63.2,66921.36,1.3,0.02033,4e-05,0.95604]
[1780446910224,63.2,66922.64,1.3,0.02038,4e-05,0.9581]
[1780446915258,63.2,66921.56,1.3,0.02034,4e-05,0.95636]
[1780446920295,63.2,66928.53,1.3,0.02062,4e-05,0.9676]
[1780446922308,63.2,66933.85,1.3,0.02083,4e-05,0.97624]
[1780446925339,63.2,66942.89,1.3,0.02121,4e-05,0.99107]
[1780446926341,63.2,66949.19,1.3,0.02147,4e-05,1.00149]
[1780446931371,63.2,66953.67,1.3,0.02154,4e-05,1.00316]
[1780446936406,63.2,66960.31,1.3,0.02182,4e-05,1.01426]
[1780446937856,63.2,66968.87,1.3,0.02218,4e-05,1.02871]
[1780446943455,63.2,66968.07,1.3,0.02215,4e-05,1.02735]
[1780446948490,63.2,66969.99,1.3,0.02223,4e-05,1.03061]
[1780446951511,63.2,66965.4,1.3,0.02203,4e-05,1.02284]
[1780446956547,63.2,66963.31,1.3,0.02194,4e-05,1.01931]
[1780446960578,63.2,66957.07,1.3,0.02168,4e-05,1.00883]
[1780446962598,63.2,66949.4,1.3,0.02136,4e-05,0.99607]
[1780446966619,63.2,66941.15,1.3,0.02102,4e-05,0.98247]
[1780446968645,63.2,66932.41,1.3,0.02066,4e-05,0.96822]
[1780446973673,63.2,66924.01,1.3,0.02032,4e-05,0.95468]
[1780446978712,63.2,66920.85,1.3,0.0202,4e-05,0.94962]
[1780446983755,63.2,66925.44,1.3,0.02038,4e-05,0.95697]
[1780446988791,63.2,66928.55,1.3,0.02051,4e-05,0.96198]
[1780446991814,63.2,66927.21,1.3,0.02034,4e-05,0.95419]
[1780446996847,63.2,66926.99,1.3,0.02033,4e-05,0.95383]
[1780446999868,63.2,66931.89,1.3,0.02052,4e-05,0.96172]
[1780447001886,63.2,66940.83,1.3,0.02089,4e-05,0.97623]
[1780447002894,63.2,66934.73,1.3,0.02064,4e-05,0.96631]
[1780447003901,63.2,66930.03,1.3,0.02045,4e-05,0.95872]
[1780447004908,63.2,66924.34,1.3,0.02022,4e-05,0.94959]
[1780447007928,63.2,66930.99,1.3,0.02049,4e-05,0.96027]
[1780447009941,63.2,66938.62,1.3,0.0208,4e-05,0.97263]
[1780447011957,63.2,66944.7,1.3,0.02105,4e-05,0.98257]
[1780447016991,63.2,66946.83,1.3,0.02113,4e-05,0.98607]
[1780447018683,63.2,66946.96,1.3,0.02114,4e-05,0.98628]
[1780447019021,63.2,66956.7,1.3,0.02155,4e-05,1.00241]
[1780447024048,63.2,66958.04,1.3,0.0216,4e-05,1.00464]
[1780447024564,63.2,66958.04,1.3,0.0216,4e-05,1.00464]
[1780447025063,63.2,66959.91,1.3,0.02168,4e-05,1.00776]
[1780447030091,63.2,66964.36,1.3,0.02187,4e-05,1.01523]
[1780447033111,63.2,66974.73,1.3,0.02231,4e-05,1.03278]
[1780447038573,63.2,66980.66,1.3,0.02257,4e-05,1.04291]
[1780447043181,63.2,66974.97,1.3,0.02232,4e-05,1.03319]
[1780447047207,63.2,66979.57,1.3,0.02252,4e-05,1.04105]
[1780447052244,63.2,66980.35,1.3,0.02244,4e-05,1.03644]
[1780447054258,63.2,66987.3,1.3,0.02274,4e-05,1.04837]
[1780447059292,63.2,66985.76,1.3,0.02267,4e-05,1.04572]
[1780447064328,63.2,66985.74,1.3,0.02267,4e-05,1.04569]
[1780447069363,63.2,66985.2,1.3,0.02265,4e-05,1.04476]
[1780447073391,63.2,66990.3,1.3,0.02287,4e-05,1.05355]
[1780447075405,63.2,66994.84,1.3,0.02307,4e-05,1.06143]
[1780447078864,63.2,67001.06,1.3,0.02335,4e-05,1.07229]
[1780447081095,63.2,67008.53,1.3,0.02369,5e-05,1.08545]
[1780447082497,63.2,67008.53,1.3,0.02369,5e-05,1.08545]
[1780447082562,63.2,67022.99,1.3,0.02435,5e-05,1.11125]
[1780447088239,63.2,67013.55,1.3,0.02392,5e-05,1.09436]
[1780447088936,63.2,67012.69,1.3,0.02388,5e-05,1.09283]
[1780447094539,63.2,67020.26,1.3,0.02423,5e-05,1.10635]
[1780447097560,63.2,67025.67,1.3,0.02448,5e-05,1.11608]
[1780447101588,63.2,67033.2,1.3,0.02483,5e-05,1.12974]
[1780447102596,63.2,67037.57,1.3,0.02504,5e-05,1.13772]
[1780447106625,63.2,67043.16,1.3,0.02531,5e-05,1.148]
[1780447109080,63.2,67055.29,1.3,0.0259,5e-05,1.17052]
[1780447111661,63.2,67066.6,1.3,0.02632,5e-05,1.18536]
[1780447114367,63.2,67066.96,1.3,0.02634,5e-05,1.18604]
[1780447114690,63.2,67066.96,1.3,0.02634,5e-05,1.18604]
[1780447114804,63.2,67081.23,1.3,0.02706,5e-05,1.21323]
[1780447118016,63.2,67089.03,1.3,0.02745,5e-05,1.22828]
[1780447118116,63.2,67076.45,1.3,0.02681,5e-05,1.20408]
[1780447119194,63.2,67076.45,1.3,0.02681,5e-05,1.20408]
[1780447119199,63.19,67057.19,1.3,0.02585,5e-05,1.16732]
[1780447119782,63.19,67008.15,1.3,0.02354,5e-05,1.07833]
[1780447124668,63.18,67000.37,1.3,0.02318,4e-05,1.06435]
[1780447124820,63.18,67003.64,1.3,0.02332,4e-05,1.07007]
[1780447125313,63.18,67003.64,1.3,0.02332,4e-05,1.07007]
[1780447125826,63.18,67004.38,1.3,0.02336,5e-05,1.07136]
[1780447130860,63.18,67004.59,1.3,0.02337,5e-05,1.07173]
[1780447135895,63.18,67004.52,1.3,0.02336,5e-05,1.07161]
[1780447137392,63.18,67006.99,1.3,0.02347,5e-05,1.07595]
[1780447137526,63.18,67006.99,1.3,0.02347,5e-05,1.07595]
[1780447137909,63.18,67007.25,1.3,0.02349,5e-05,1.0764]
[1780447139391,63.18,67007.77,1.3,0.02351,5e-05,1.07732]
[1780447139924,63.18,67009.12,1.3,0.02357,5e-05,1.0797]
[1780447144638,63.18,67012.0,1.3,0.0237,5e-05,1.08479]
[1780447144682,63.18,67012.0,1.3,0.0237,5e-05,1.08479]
[1780447144962,63.18,67010.21,1.3,0.02362,5e-05,1.08162]
[1780447145970,63.18,66992.46,1.3,0.02283,4e-05,1.05061]
[1780447147459,63.18,66985.98,1.3,0.02254,4e-05,1.03946]
[1780447147991,63.18,66981.59,1.3,0.02235,4e-05,1.03195]
[1780447150014,63.18,66973.97,1.3,0.02202,4e-05,1.01902]
[1780447155031,63.18,66971.69,1.3,0.02192,4e-05,1.01517]
[1780447156038,63.18,66977.15,1.3,0.02216,4e-05,1.0244]
[1780447157044,63.18,66981.84,1.3,0.02236,4e-05,1.03238]
[1780447158182,63.18,66990.79,1.3,0.02275,4e-05,1.04773]
[1780447160077,63.18,66997.21,1.3,0.02304,4e-05,1.05885]
[1780447165108,63.18,66998.63,1.3,0.0231,4e-05,1.06132]
[1780447166197,63.18,66980.73,1.3,0.02231,4e-05,1.03049]
[1780447168129,63.18,66961.99,1.3,0.02151,4e-05,0.99893]
[1780447169140,63.18,66955.74,1.3,0.02125,4e-05,0.98857]
[1780447170144,63.18,66951.02,1.3,0.02106,4e-05,0.9808]
[1780447173164,63.18,66946.12,1.3,0.02074,4e-05,0.96707]
[1780447174172,63.18,66937.64,1.3,0.02039,4e-05,0.95336]
[1780447179207,63.18,66938.58,1.3,0.02043,4e-05,0.95487]
[1780447182280,63.18,66942.94,1.3,0.02061,4e-05,0.96191]
[1780447185265,63.18,66950.32,1.3,0.02091,4e-05,0.97391]
[1780447190295,63.18,66958.03,1.3,0.02123,4e-05,0.98657]
[1780447190871,63.18,66958.03,1.3,0.02123,4e-05,0.98657]
[1780447190895,63.18,66958.03,1.3,0.02123,4e-05,0.98657]
[1780447191111,63.18,66958.03,1.3,0.02123,4e-05,0.98657]
[1780447191299,63.18,66958.76,1.3,0.02126,4e-05,0.98778]
[1780447194075,63.19,66950.66,1.3,0.02092,4e-05,0.97449]
[1780447194322,63.19,66951.55,1.3,0.02096,4e-05,0.97597]
[1780447199357,63.19,66955.4,1.3,0.02112,4e-05,0.98239]
[1780447204390,63.19,66948.11,1.3,0.02082,4e-05,0.9705]
[1780447209678,63.19,66947.98,1.3,0.02082,4e-05,0.97035]
[1780447209840,63.19,66965.66,1.3,0.02155,4e-05,0.99948]
[1780447215467,63.19,66968.84,1.3,0.02169,4e-05,1.00479]
[1780447221513,63.19,66969.59,1.3,0.02172,4e-05,1.00604]
[1780447224532,63.19,66974.4,1.3,0.02193,4e-05,1.01436]
[1780447229019,63.2,66974.35,1.3,0.02195,4e-05,1.01498]
[1780447229083,63.21,66973.96,1.3,0.02193,4e-05,1.01451]
[1780447234604,63.2,66978.25,1.3,0.02199,4e-05,1.01567]
[1780447237194,63.2,66981.97,1.3,0.02215,4e-05,1.02192]
[1780447237227,63.2,66987.15,1.3,0.02237,4e-05,1.03061]
[1780447242660,63.2,66986.34,1.3,0.02233,4e-05,1.02889]
[1780447248704,63.19,66988.26,1.3,0.0224,4e-05,1.03176]
[1780447252427,63.19,66988.81,1.3,0.02242,4e-05,1.03256]
[1780447252736,63.19,66977.45,1.3,0.02193,4e-05,1.01315]
[1780447255796,63.18,66974.36,1.3,0.02179,4e-05,1.00789]
[1780447255822,63.18,66974.36,1.3,0.02179,4e-05,1.00789]
[1780447255858,63.18,66961.81,1.3,0.02127,4e-05,0.98697]
[1780447257995,63.18,66961.71,1.3,0.02126,4e-05,0.98679]
[1780447258151,63.18,66957.69,1.3,0.02109,4e-05,0.98018]
[1780447260196,63.18,66949.96,1.3,0.02078,4e-05,0.96758]
[1780447261796,63.19,66943.58,1.3,0.02052,4e-05,0.95728]
[1780447264820,63.19,66949.82,1.3,0.02078,4e-05,0.96761]
[1780447270266,63.19,66941.03,1.3,0.02042,4e-05,0.95355]
[1780447271866,63.19,66936.71,1.3,0.02025,4e-05,0.94668]
[1780447273879,63.19,66946.19,1.3,0.02064,4e-05,0.96209]
[1780447274896,63.2,66950.34,1.3,0.02081,4e-05,0.96891]
[1780447278920,63.2,66957.57,1.3,0.02111,4e-05,0.98084]
[1780447282946,63.2,66953.4,1.3,0.02094,4e-05,0.97407]
[1780447287982,63.2,66963.13,1.3,0.02135,4e-05,0.9902]
[1780447288988,63.2,66974.6,1.3,0.02183,4e-05,1.00931]
[1780447293018,63.2,66968.7,1.3,0.02146,4e-05,0.99351]
[1780447294030,63.2,66958.97,1.3,0.02105,4e-05,0.97747]
[1780447295037,63.2,66948.37,1.3,0.02062,4e-05,0.96024]
[1780447298057,63.2,66955.56,1.3,0.02092,4e-05,0.97206]
[1780447302085,63.2,66950.25,1.3,0.0207,4e-05,0.96357]
[1780447307127,63.21,66950.44,1.3,0.02072,4e-05,0.96408]
[1780447310145,63.21,66941.75,1.3,0.02037,4e-05,0.95014]
[1780447311150,63.21,66933.28,1.3,0.02003,4e-05,0.93661]
[1780447313170,63.21,66938.33,1.3,0.02023,4e-05,0.94481]
[1780447315186,63.21,66945.92,1.3,0.02054,4e-05,0.95713]
[1780447319210,63.22,66951.32,1.3,0.02077,4e-05,0.96607]
[1780447324245,63.22,66954.88,1.3,0.02092,4e-05,0.97202]
[1780447327268,63.22,66949.29,1.3,0.02069,4e-05,0.96304]
[1780447328275,63.22,66944.94,1.3,0.02051,4e-05,0.95606]
[1780447329285,63.22,66935.17,1.3,0.02012,4e-05,0.94047]
[1780447331296,63.22,66946.18,1.3,0.02057,4e-05,0.95827]
[1780447332303,63.22,66950.57,1.3,0.02075,4e-05,0.96543]
[1780447335179,63.22,66952.95,1.3,0.02085,4e-05,0.9693]
[1780447335326,63.22,66953.11,1.3,0.02085,4e-05,0.96956]
[1780447338346,63.22,66946.86,1.3,0.0206,4e-05,0.95941]
[1780447342382,63.22,66951.86,1.3,0.0208,4e-05,0.96753]
[1780447345385,63.22,66947.92,1.3,0.02064,4e-05,0.96113]
[1780447345433,63.22,66945.98,1.3,0.02056,4e-05,0.95799]
[1780447348777,63.23,66953.73,1.3,0.02088,4e-05,0.97069]
[1780447349427,63.23,66958.36,1.3,0.02107,4e-05,0.97829]
[1780447354228,63.23,66964.81,1.3,0.02122,4e-05,0.98313]
[1780447354463,63.23,66968.02,1.3,0.02136,4e-05,0.98843]
[1780447356478,63.23,66972.35,1.3,0.02154,4e-05,0.99562]
[1780447357388,63.23,66972.35,1.3,0.02154,4e-05,0.99562]
[1780447357489,63.23,66977.54,1.3,0.02176,4e-05,1.00429]
[1780447359391,63.23,66977.54,1.3,0.02176,4e-05,1.00426]
[1780447359498,63.23,66978.27,1.3,0.02179,4e-05,1.00545]
[1780447364534,63.22,66959.95,1.3,0.02102,4e-05,0.97492]
[1780447365540,63.22,66954.62,1.3,0.0208,4e-05,0.96624]
[1780447368561,63.23,66958.82,1.3,0.02097,4e-05,0.97318]
[1780447369569,63.23,66964.26,1.3,0.0212,4e-05,0.98214]
[1780447372589,63.23,66968.33,1.3,0.02137,4e-05,0.98886]
[1780447374611,63.23,66977.55,1.3,0.02176,4e-05,1.0042]
[1780447379645,63.22,66973.27,1.3,0.02157,4e-05,0.99694]
[1780447384673,63.24,66975.96,1.3,0.02171,4e-05,1.00233]
[1780447385681,63.24,66983.78,1.3,0.02205,4e-05,1.01577]
[1780447391641,63.25,66984.49,1.3,0.0221,4e-05,1.01751]
[1780447395751,63.27,67000.75,1.3,0.02285,4e-05,1.0469]
[1780447397765,63.28,66995.79,1.3,0.02264,4e-05,1.03881]
[1780447399778,63.29,66981.04,1.3,0.02201,4e-05,1.01418]
[1780447400967,63.29,66981.04,1.3,0.02201,4e-05,1.01418]
[1780447401018,63.29,66963.63,1.3,0.02128,4e-05,0.98538]
[1780447402805,63.3,66949.0,1.3,0.02068,4e-05,0.96173]
[1780447403989,63.3,66949.0,1.3,0.02068,4e-05,0.96173]
[1780447404027,63.3,66948.37,1.3,0.02066,4e-05,0.96071]
[1780447405301,63.3,66948.37,1.3,0.02066,4e-05,0.96071]
[1780447405391,63.3,66948.12,1.3,0.02065,4e-05,0.9603]
[1780447407841,63.3,66953.39,1.3,0.02086,4e-05,0.96886]
[1780447409852,63.3,66948.02,1.3,0.02064,4e-05,0.96014]
[1780447413568,63.3,66948.8,1.3,0.02056,4e-05,0.95569]
[1780447413669,63.3,66948.19,1.3,0.02053,4e-05,0.95471]
[1780447415327,63.3,66948.39,1.3,0.02054,4e-05,0.95503]
[1780447415382,63.3,66959.85,1.3,0.02101,4e-05,0.97374]
[1780447417913,63.3,66963.87,1.3,0.02118,4e-05,0.98038]
[1780447422948,63.3,66965.74,1.3,0.02126,4e-05,0.9835]
[1780447424962,63.3,66969.95,1.3,0.02144,4e-05,0.99046]
[1780447425969,63.3,66974.27,1.3,0.02162,4e-05,0.99763]
[1780447426977,63.3,66980.18,1.3,0.02187,4e-05,1.00749]
[1780447428994,63.3,66967.07,1.3,0.02131,4e-05,0.98559]
[1780447429999,63.3,66958.75,1.3,0.02097,4e-05,0.97192]
[1780447434027,63.3,66953.93,1.3,0.02077,4e-05,0.96415]
[1780447439061,63.3,66952.38,1.3,0.02071,4e-05,0.96183]
[1780447445104,63.31,66954.93,1.3,0.02082,4e-05,0.96619]
[1780447447119,63.31,66960.76,1.3,0.02107,4e-05,0.97578]
[1780447449133,63.31,66968.96,1.3,0.02141,4e-05,0.98932]
[1780447451537,63.31,66973.76,1.3,0.02161,4e-05,0.99727]
[1780447455175,63.31,66977.99,1.3,0.02179,4e-05,1.00428]
[1780447457191,63.31,66982.71,1.3,0.02201,4e-05,1.01277]
[1780447458196,63.32,66977.9,1.3,0.02181,4e-05,1.00495]
[1780447459203,63.32,66973.2,1.3,0.02161,4e-05,0.99739]
[1780447464238,63.35,66975.51,1.3,0.02176,4e-05,1.00297]
[1780447468266,63.36,66981.15,1.3,0.02202,4e-05,1.01343]
[1780447469275,63.37,66986.36,1.3,0.02225,4e-05,1.02245]
[1780447474312,63.38,66991.67,1.3,0.02238,4e-05,1.02635]
[1780447475316,63.39,66985.41,1.3,0.02212,4e-05,1.01618]
[1780447480351,63.4,66986.04,1.3,0.02217,4e-05,1.01785]
[1780447484379,63.39,66990.24,1.3,0.02234,4e-05,1.02476]
[1780447486393,63.39,66994.34,1.3,0.02252,4e-05,1.03161]
[1780447488406,63.39,66986.96,1.3,0.02219,4e-05,1.019]
[1780447489413,63.39,66982.31,1.3,0.02199,4e-05,1.01112]
[1780447494447,63.39,66983.9,1.3,0.02206,4e-05,1.01359]
[1780447499483,63.38,66984.79,1.3,0.02209,4e-05,1.01489]
[1780447503511,63.38,66978.54,1.3,0.02182,4e-05,1.00426]
[1780447508548,63.38,66980.03,1.3,0.02188,4e-05,1.00663]
[1780447510562,63.38,66989.42,1.3,0.02228,4e-05,1.02238]
[1780447515597,63.37,66997.62,1.3,0.02263,4e-05,1.03606]
[1780447516605,63.37,67009.34,1.3,0.02315,4e-05,1.05621]
[1780447521778,63.37,67012.54,1.3,0.02328,5e-05,1.06133]
[1780447524385,63.37,67013.03,1.3,0.0233,5e-05,1.06215]
[1780447524695,63.37,67013.33,1.3,0.02332,5e-05,1.06288]
[1780447525673,63.37,67035.45,1.3,0.02434,5e-05,1.10224]
[1780447529190,63.38,67046.99,1.3,0.0249,5e-05,1.12345]
[1780447529275,63.38,67046.99,1.3,0.0249,5e-05,1.12345]
[1780447529699,63.38,67043.45,1.3,0.02473,5e-05,1.11713]
[1780447531712,63.38,67053.13,1.3,0.02507,5e-05,1.12866]
[1780447532718,63.38,67060.49,1.3,0.02543,5e-05,1.14227]
[1780447533725,63.38,67064.86,1.3,0.02564,5e-05,1.15042]
[1780447534780,63.38,67064.86,1.3,0.02564,5e-05,1.15042]
[1780447535748,63.38,67038.33,1.3,0.02437,5e-05,1.10209]
[1780447536755,63.39,66992.95,1.3,0.02233,4e-05,1.02301]
[1780447540027,63.4,66993.68,1.3,0.02238,4e-05,1.02505]
[1780447540779,63.4,66995.67,1.3,0.02247,4e-05,1.02869]
[1780447543801,63.42,66993.06,1.3,0.02238,4e-05,1.02501]
[1780447544990,63.42,66992.88,1.3,0.02238,4e-05,1.02496]
[1780447545815,63.42,66993.28,1.3,0.0224,4e-05,1.0259]
[1780447548836,63.43,66998.33,1.3,0.02264,4e-05,1.03529]
[1780447553871,63.45,66999.41,1.3,0.02271,4e-05,1.03787]
[1780447556535,63.45,66999.8,1.3,0.02273,4e-05,1.03853]
[1780447556892,63.45,67000.92,1.3,0.02278,4e-05,1.04046]
[1780447557740,63.45,67000.92,1.3,0.02278,4e-05,1.04046]
[1780447557834,63.45,67000.92,1.3,0.02278,4e-05,1.04046]
[1780447557905,63.45,67001.68,1.3,0.02281,4e-05,1.04177]
[1780447559929,63.44,66998.61,1.3,0.02267,4e-05,1.03641]
[1780447560920,63.44,66991.41,1.3,0.02235,4e-05,1.02404]
[1780447561803,63.44,66991.41,1.3,0.02235,4e-05,1.02404]
[1780447561942,63.44,66989.56,1.3,0.02227,4e-05,1.0209]
[1780447565081,63.44,66984.63,1.3,0.02206,4e-05,1.01263]
[1780447565888,63.44,66984.63,1.3,0.02206,4e-05,1.01263]
[1780447565984,63.45,66968.93,1.3,0.0214,4e-05,0.98668]
[1780447571004,63.47,66979.08,1.3,0.02187,4e-05,1.00511]
[1780447571981,63.47,66979.08,1.3,0.02187,4e-05,1.00511]
[1780447572088,63.47,66979.08,1.3,0.02187,4e-05,1.00511]
[1780447573025,63.48,66972.01,1.3,0.02158,4e-05,0.99382]
[1780447574031,63.48,66959.72,1.3,0.02107,4e-05,0.9736]
[1780447575033,63.48,66959.72,1.3,0.02107,4e-05,0.9736]
[1780447575093,63.48,66959.72,1.3,0.02107,4e-05,0.9736]
[1780447575261,63.48,66953.23,1.3,0.0208,4e-05,0.96305]
[1780447577055,63.48,66943.17,1.3,0.02039,4e-05,0.94696]
[1780447582516,63.49,66945.55,1.3,0.0205,4e-05,0.95108]
[1780447586117,63.49,66960.98,1.3,0.02114,4e-05,0.9763]
[1780447591157,63.49,66961.91,1.3,0.02106,4e-05,0.97206]
[1780447592587,63.49,66945.66,1.3,0.02039,4e-05,0.94581]
[1780447594174,63.49,66940.01,1.3,0.02017,4e-05,0.93694]
[1780447597194,63.5,66934.75,1.3,0.01997,4e-05,0.92886]
[1780447600217,63.51,66925.72,1.3,0.01963,4e-05,0.9154]
[1780447605256,63.51,66918.88,1.3,0.01937,4e-05,0.90514]
[1780447606262,63.51,66912.95,1.3,0.01914,4e-05,0.89601]
[1780447607370,63.51,66912.95,1.3,0.01914,4e-05,0.89601]
[1780447607373,63.52,66907.28,1.3,0.01893,4e-05,0.88748]
[1780447610008,63.52,66907.28,1.3,0.01894,4e-05,0.88763]
[1780447610034,63.52,66906.28,1.3,0.01891,4e-05,0.88641]
[1780447611987,63.52,66906.28,1.3,0.01891,4e-05,0.88641]
[1780447612731,63.53,66912.93,1.3,0.01917,4e-05,0.89687]
[1780447618347,63.54,66917.49,1.3,0.01936,4e-05,0.90469]
[1780447620361,63.55,66925.69,1.3,0.01969,4e-05,0.91792]
[1780447621367,63.56,66929.73,1.3,0.01986,4e-05,0.92461]
[1780447622805,63.56,66938.07,1.3,0.0202,4e-05,0.93813]
[1780447624787,63.57,66938.1,1.3,0.02021,4e-05,0.93852]
[1780447624852,63.57,66941.52,1.3,0.02036,4e-05,0.9443]
[1780447627650,63.58,66951.67,1.3,0.02078,4e-05,0.96123]
[1780447627712,63.59,66960.1,1.3,0.02114,4e-05,0.97522]
[1780447631439,63.6,66954.81,1.3,0.02095,4e-05,0.96771]
[1780447636474,63.63,66952.05,1.3,0.02087,4e-05,0.96471]
[1780447639494,63.64,66939.73,1.3,0.02039,4e-05,0.94582]
[1780447640504,63.65,66931.64,1.3,0.02008,4e-05,0.93331]
[1780447645537,63.67,66933.39,1.3,0.02019,4e-05,0.93777]
[1780447649565,63.7,66937.72,1.3,0.0204,4e-05,0.946]
[1780447653016,63.72,66936.47,1.3,0.02026,4e-05,0.93956]
[1780447654599,63.72,66932.22,1.3,0.0201,4e-05,0.93317]
[1780447655607,63.73,66937.37,1.3,0.02032,4e-05,0.94165]
[1780447659635,63.75,66928.52,1.3,0.02,4e-05,0.92893]
[1780447660644,63.75,66921.57,1.3,0.01972,4e-05,0.91804]
[1780447665678,63.76,66920.49,1.3,0.0197,4e-05,0.91707]
[1780447667921,63.76,66920.38,1.3,0.0197,4e-05,0.917]
[1780447668022,63.76,66923.23,1.3,0.01981,4e-05,0.92154]
[1780447673734,63.76,66921.49,1.3,0.01974,4e-05,0.91882]
[1780447674740,63.76,66929.19,1.3,0.02005,4e-05,0.93089]
[1780447675748,63.76,66933.62,1.3,0.02022,4e-05,0.9379]
[1780447680782,63.76,66928.92,1.3,0.02004,4e-05,0.93047]
[1780447681790,63.76,66923.79,1.3,0.01983,4e-05,0.92241]
[1780447685818,63.76,66931.46,1.3,0.02014,4e-05,0.93448]
[1780447687832,63.76,66935.79,1.3,0.02031,4e-05,0.94134]
[1780447692867,63.76,66937.76,1.3,0.02039,4e-05,0.94447]
[1780447697903,63.76,66939.66,1.3,0.02047,4e-05,0.9475]
[1780447702936,63.76,66946.11,1.3,0.02073,4e-05,0.95785]
[1780447707972,63.76,66947.73,1.3,0.02079,4e-05,0.96046]
[1780447712000,63.76,66946.66,1.3,0.02063,4e-05,0.95298]
[1780447717038,63.76,66944.66,1.3,0.02055,4e-05,0.94977]
[1780447718044,63.76,66933.13,1.3,0.02009,4e-05,0.93144]
[1780447723078,63.76,66937.2,1.3,0.02025,4e-05,0.93788]
[1780447728113,63.76,66939.29,1.3,0.02033,4e-05,0.9412]
[1780447729137,63.76,66945.49,1.3,0.02058,4e-05,0.9511]
[1780447731142,63.76,66936.23,1.3,0.02021,4e-05,0.93634]
[1780447736178,63.76,66931.7,1.3,0.02003,4e-05,0.92919]
[1780447737184,63.76,66925.14,1.3,0.01977,4e-05,0.9189]
[1780447742222,63.76,66923.1,1.3,0.01969,4e-05,0.91572]
[1780447747261,63.76,66923.74,1.3,0.01972,4e-05,0.91672]
[1780447752300,63.76,66925.42,1.3,0.01978,4e-05,0.91934]
[1780447753721,63.76,66935.11,1.3,0.02017,4e-05,0.93457]
[1780447759348,63.76,66936.45,1.3,0.02022,4e-05,0.93669]
[1780447764383,63.76,66934.99,1.3,0.02016,4e-05,0.93438]
[1780447769417,63.76,66925.81,1.3,0.0198,4e-05,0.91995]
[1780447771431,63.76,66924.02,1.3,0.01961,4e-05,0.91154]
[1780447773861,63.76,66918.67,1.3,0.0194,4e-05,0.90326]
[1780447775460,63.76,66912.56,1.3,0.01917,4e-05,0.89387]
[1780447780495,63.76,66911.48,1.3,0.01913,4e-05,0.89222]
[1780447783935,63.76,66893.89,1.3,0.01847,4e-05,0.86564]
[1780447785534,63.76,66888.64,1.3,0.01827,4e-05,0.85783]
[1780447787547,63.76,66882.86,1.3,0.01806,4e-05,0.84929]
[1780447788554,63.76,66876.43,1.3,0.01783,4e-05,0.83987]
[1780447790568,63.76,66871.09,1.3,0.01764,4e-05,0.8321]
[1780447795604,63.76,66873.36,1.3,0.01772,4e-05,0.8354]
[1780447796612,63.76,66877.89,1.3,0.01788,4e-05,0.842]
[1780447797621,63.76,66883.92,1.3,0.0181,4e-05,0.85085]
[1780447800640,63.76,66889.67,1.3,0.01831,4e-05,0.85936]
[1780447802654,63.76,66896.34,1.3,0.01856,4e-05,0.86931]
[1780447804090,63.76,66902.35,1.3,0.01878,4e-05,0.87835]
[1780447810711,63.76,66903.99,1.3,0.01884,4e-05,0.88083]
[1780447815745,63.76,66905.84,1.3,0.01891,4e-05,0.88363]
[1780447820781,63.76,66908.95,1.3,0.01903,4e-05,0.88836]
[1780447825821,63.76,66908.41,1.3,0.01901,4e-05,0.88754]
[1780447828840,63.76,66903.75,1.3,0.01883,4e-05,0.88046]
[1780447832868,63.76,66901.22,1.3,0.01863,4e-05,0.87118]
[1780447835890,63.76,66896.79,1.3,0.01846,4e-05,0.86454]
[1780447838913,63.76,66901.78,1.3,0.01865,4e-05,0.87202]
[1780447841932,63.76,66896.24,1.3,0.01844,4e-05,0.86372]
[1780447846968,63.76,66895.85,1.3,0.01843,4e-05,0.86314]
[1780447852001,63.76,66896.5,1.3,0.01845,4e-05,0.86411]
[1780447857036,63.76,66896.91,1.3,0.01847,4e-05,0.86472]
[1780447862075,63.76,66895.95,1.3,0.01843,4e-05,0.86329]
[1780447863081,63.76,66901.73,1.3,0.01865,4e-05,0.87194]
[1780447868114,63.76,66905.05,1.3,0.01877,4e-05,0.87694]
[1780447873153,63.76,66907.38,1.3,0.01886,4e-05,0.88047]
[1780447878185,63.76,66908.91,1.3,0.01892,4e-05,0.88279]
[1780447883222,63.76,66909.38,1.3,0.01893,4e-05,0.8835]
[1780447888264,63.76,66899.56,1.3,0.01857,4e-05,0.86869]
[1780447889268,63.76,66894.39,1.3,0.01837,4e-05,0.86096]
[1780447894298,63.76,66904.82,1.3,0.01865,4e-05,0.87112]
[1780447896312,63.76,66913.24,1.3,0.01897,4e-05,0.88385]
[1780447897321,63.76,66918.61,1.3,0.01917,4e-05,0.89204]
[1780447900339,63.76,66923.1,1.3,0.01935,4e-05,0.89893]
[1780447905375,63.76,66922.7,1.3,0.01933,4e-05,0.89832]
[1780447910410,63.76,66920.02,1.3,0.01923,4e-05,0.8942]
[1780447912428,63.76,66912.25,1.3,0.01893,4e-05,0.88235]
[1780447913431,63.76,66907.39,1.3,0.01875,4e-05,0.87499]
[1780447918466,63.76,66907.01,1.3,0.01873,4e-05,0.87442]
[1780447921489,63.76,66913.28,1.3,0.01897,4e-05,0.88391]
[1780447923501,63.76,66917.65,1.3,0.01914,4e-05,0.89057]
[1780447928535,63.76,66920.79,1.3,0.01926,4e-05,0.89538]
[1780447930550,63.76,66928.33,1.3,0.01955,4e-05,0.90701]
[1780447931558,63.76,66937.6,1.3,0.01991,4e-05,0.92147]
[1780447933571,63.76,66943.63,1.3,0.02015,4e-05,0.93097]
[1780447938622,63.76,66948.86,1.3,0.02036,4e-05,0.93927]
[1780447940625,63.76,66953.06,1.3,0.02053,4e-05,0.94597]
[1780447943641,63.76,66931.61,1.3,0.01968,4e-05,0.91211]
[1780447945093,63.76,66918.07,1.3,0.01915,4e-05,0.89121]
[1780447950690,63.76,66911.02,1.3,0.01888,4e-05,0.88048]
[1780447951699,63.76,66906.17,1.3,0.01859,4e-05,0.86768]
[1780447953712,63.76,66900.43,1.3,0.01838,4e-05,0.8591]
[1780447957740,63.76,66893.92,1.3,0.01814,4e-05,0.84946]
[1780447959753,63.76,66887.61,1.3,0.01791,4e-05,0.84018]
[1780447965244,63.76,66882.34,1.3,0.01772,4e-05,0.8325]
[1780447970831,63.76,66879.39,1.3,0.01761,4e-05,0.82822]
[1780447975314,63.76,66884.76,1.3,0.0178,4e-05,0.83602]
[1780447980901,63.76,66884.99,1.3,0.01781,4e-05,0.83636]
[1780447985396,63.76,66891.12,1.3,0.01803,4e-05,0.84533]
[1780447986943,63.76,66895.8,1.3,0.0182,4e-05,0.85223]
[1780447989964,63.76,66900.91,1.3,0.01839,4e-05,0.85982]
[1780447992987,63.76,66906.48,1.3,0.0186,4e-05,0.86815]
[1780447998024,63.76,66907.0,1.3,0.01862,4e-05,0.86893]
[1780448003057,63.76,66904.76,1.3,0.01854,4e-05,0.86557]
[1780448008094,63.76,66902.42,1.3,0.01845,4e-05,0.86207]
[1780448010110,63.76,66896.12,1.3,0.01822,4e-05,0.85271]
[1780448015142,63.76,66895.79,1.3,0.01809,4e-05,0.84682]
[1780448020176,63.76,66894.99,1.3,0.01806,4e-05,0.84564]
[1780448024210,63.76,66886.58,1.3,0.01776,4e-05,0.83333]
[1780448025217,63.76,66874.94,1.3,0.01734,4e-05,0.81652]
[1780448027231,63.76,66884.19,1.3,0.01767,4e-05,0.82986]
[1780448028238,63.76,66888.71,1.3,0.01784,4e-05,0.83644]
[1780448030253,63.76,66882.64,1.3,0.01762,4e-05,0.82761]
[1780448032266,63.76,66890.24,1.3,0.01789,4e-05,0.83867]
[1780448035289,63.76,66885.31,1.3,0.01771,4e-05,0.83149]
[1780448038310,63.76,66890.52,1.3,0.0179,4e-05,0.83908]
[1780448043346,63.76,66889.28,1.3,0.01786,4e-05,0.83727]
[1780448048380,63.76,66889.56,1.3,0.01787,4e-05,0.83768]
[1780448049387,63.76,66898.71,1.3,0.0182,4e-05,0.85113]
[1780448050395,63.76,66905.28,1.3,0.01844,4e-05,0.86089]
[1780448055430,63.76,66904.74,1.3,0.01842,4e-05,0.86009]
[1780448057447,63.76,66896.82,1.3,0.01813,4e-05,0.84834]
[1780448062479,63.76,66893.17,1.3,0.018,4e-05,0.84297]
[1780448067515,63.76,66893.85,1.3,0.01802,4e-05,0.84397]
[1780448071541,63.76,66892.7,1.3,0.01787,4e-05,0.83691]
[1780448076577,63.76,66900.73,1.3,0.01816,4e-05,0.84871]
[1780448078595,63.76,66906.08,1.3,0.01836,4e-05,0.85664]
[1780448083629,63.76,66905.6,1.3,0.01834,4e-05,0.85592]
[1780448086120,63.76,66915.63,1.3,0.01872,4e-05,0.87094]
[1780448091685,63.76,66914.63,1.3,0.01868,4e-05,0.86943]
[1780448093700,63.76,66919.5,1.3,0.01887,4e-05,0.87678]
[1780448094707,63.76,66926.91,1.3,0.01915,4e-05,0.88806]
[1780448096191,63.76,66931.28,1.3,0.01932,4e-05,0.89476]
[1780448101755,63.76,66931.66,1.3,0.01933,4e-05,0.89535]
[1780448103778,63.76,66937.9,1.3,0.01958,4e-05,0.90499]
[1780448104783,63.76,66942.64,1.3,0.01976,4e-05,0.91237]
[1780448109822,63.76,66940.7,1.3,0.01969,4e-05,0.90934]
[1780448112839,63.76,66935.67,1.3,0.01949,4e-05,0.90154]
[1780448113847,63.76,66929.85,1.3,0.01926,4e-05,0.89257]
[1780448118881,63.76,66927.76,1.3,0.01918,4e-05,0.88936]
[1780448122910,63.76,66934.71,1.3,0.01945,4e-05,0.90005]
[1780448127948,63.76,66936.64,1.3,0.01953,4e-05,0.90304]
[1780448130965,63.76,66942.58,1.3,0.01976,4e-05,0.91227]
[1780448136481,63.76,66945.36,1.3,0.01975,4e-05,0.91095]
[1780448142045,63.76,66946.06,1.3,0.01978,4e-05,0.91204]
[1780448147082,63.76,66946.11,1.3,0.01978,4e-05,0.91212]
[1780448152116,63.76,66946.57,1.3,0.0198,4e-05,0.91284]
[1780448157153,63.76,66947.16,1.3,0.01982,4e-05,0.91376]
[1780448162185,63.76,66947.81,1.3,0.01985,4e-05,0.91478]
[1780448167221,63.76,66949.78,1.3,0.01993,4e-05,0.91787]
[1780448172257,63.76,66944.29,1.3,0.01971,4e-05,0.90928]
[1780448178301,63.76,66944.57,1.3,0.01972,4e-05,0.90972]
[1780448183338,63.76,66946.83,1.3,0.01981,4e-05,0.91324]
[1780448185349,63.76,66951.08,1.3,0.01998,4e-05,0.91991]
[1780448190384,63.76,66941.51,1.3,0.0196,4e-05,0.90495]
[1780448191391,63.76,66935.91,1.3,0.01927,4e-05,0.89069]
[1780448192026,63.76,66935.91,1.3,0.01927,4e-05,0.89069]
[1780448192399,63.76,66935.34,1.3,0.01924,4e-05,0.88981]
[1780448197433,63.76,66930.33,1.3,0.01905,4e-05,0.88215]
[1780448197791,63.76,66930.33,1.3,0.01905,4e-05,0.88215]
[1780448198440,63.76,66930.39,1.3,0.01905,4e-05,0.88224]
[1780448203476,63.76,66931.96,1.3,0.01911,4e-05,0.88464]
[1780448205489,63.76,66925.58,1.3,0.01887,4e-05,0.87493]
[1780448210524,63.76,66925.19,1.3,0.01885,4e-05,0.87434]
[1780448215559,63.76,66914.7,1.3,0.01846,4e-05,0.85857]
[1780448216567,63.76,66908.97,1.3,0.01825,4e-05,0.85005]
[1780448217573,63.76,66899.57,1.3,0.0179,4e-05,0.83621]
[1780448217998,63.76,66899.57,1.3,0.0179,4e-05,0.83621]
[1780448218581,63.76,66896.15,1.3,0.01778,4e-05,0.83122]
[1780448223615,63.76,66904.62,1.3,0.01809,4e-05,0.84362]
[1780448226276,63.76,66904.37,1.3,0.01808,4e-05,0.84325]
[1780448226637,63.76,66900.75,1.3,0.01794,4e-05,0.83794]
[1780448231672,63.76,66897.48,1.3,0.01783,4e-05,0.83315]
[1780448233689,63.76,66905.22,1.3,0.01811,4e-05,0.84451]
[1780448234693,63.76,66911.48,1.3,0.01834,4e-05,0.85377]
[1780448239734,63.76,66907.77,1.3,0.0182,4e-05,0.84827]
[1780448244766,63.76,66910.56,1.3,0.0183,4e-05,0.85241]
[1780448249802,63.76,66910.66,1.3,0.01831,4e-05,0.85255]
[1780448250809,63.76,66903.5,1.3,0.01804,4e-05,0.84197]
[1780448251821,63.76,66902.11,1.3,0.01788,4e-05,0.83454]
[1780448255842,63.76,66896.81,1.3,0.01769,4e-05,0.82682]
[1780448257339,63.76,66887.9,1.3,0.01737,4e-05,0.81396]
[1780448262891,63.76,66889.38,1.3,0.01742,4e-05,0.81609]
[1780448267928,63.76,66900.49,1.3,0.01782,4e-05,0.83217]
[1780448268942,63.76,66908.11,1.3,0.0181,4e-05,0.84335]
[1780448270948,63.76,66914.64,1.3,0.01834,4e-05,0.85301]
[1780448272962,63.76,66920.28,1.3,0.01856,4e-05,0.86143]
[1780448275984,63.76,66930.07,1.3,0.01893,4e-05,0.87619]
[1780448280026,63.76,66934.42,1.3,0.01909,4e-05,0.88281]
[1780448283039,63.76,66926.29,1.3,0.01878,4e-05,0.87047]
[1780448284042,63.76,66913.58,1.3,0.01831,4e-05,0.85144]
[1780448289092,63.76,66912.19,1.3,0.01825,4e-05,0.84938]
[1780448294129,63.76,66907.34,1.3,0.01807,4e-05,0.84221]
[1780448295136,63.76,66901.29,1.3,0.01785,4e-05,0.83334]
[1780448300172,63.76,66901.24,1.3,0.01785,4e-05,0.83327]
[1780448305207,63.76,66900.99,1.3,0.01784,4e-05,0.8329]
[1780448309234,63.76,66905.78,1.3,0.01802,4e-05,0.83992]
[1780448310240,63.76,66910.17,1.3,0.01818,4e-05,0.84639]
[1780448315277,63.76,66912.85,1.3,0.01817,4e-05,0.84491]
[1780448320314,63.76,66909.63,1.3,0.01805,4e-05,0.84017]
[1780448325352,63.76,66910.77,1.3,0.01809,4e-05,0.84184]
[1780448327832,63.76,66901.27,1.3,0.01774,4e-05,0.82794]
[1780448329383,63.76,66895.59,1.3,0.01754,4e-05,0.81971]
[1780448335424,63.76,66893.82,1.3,0.01747,4e-05,0.81716]
[1780448340460,63.76,66893.09,1.3,0.01745,4e-05,0.81611]
[1780448345494,63.76,66891.78,1.3,0.0174,4e-05,0.81422]
[1780448348515,63.76,66887.25,1.3,0.01724,4e-05,0.80774]
[1780448353552,63.76,66882.9,1.3,0.01709,4e-05,0.80155]
[1780448356571,63.76,66876.81,1.3,0.01687,3e-05,0.79295]
[1780448357578,63.76,66869.82,1.3,0.01663,3e-05,0.78316]
[1780448360600,63.76,66865.55,1.3,0.01649,3e-05,0.77723]
[1780448365636,63.76,66865.43,1.3,0.01648,3e-05,0.77706]
[1780448370672,63.76,66863.78,1.3,0.01643,3e-05,0.77478]
[1780448371678,63.76,66860.61,1.3,0.01622,3e-05,0.76529]
[1780448376712,63.76,66856.25,1.3,0.01607,3e-05,0.75933]
[1780448381748,63.76,66853.34,1.3,0.01597,3e-05,0.75538]
[1780448383771,63.76,66846.46,1.3,0.01575,3e-05,0.7461]
[1780448388799,63.76,66842.9,1.3,0.01563,3e-05,0.74133]
[1780448393834,63.76,66844.99,1.3,0.0157,3e-05,0.74412]
[1780448398868,63.76,66846.33,1.3,0.01574,3e-05,0.74592]
[1780448402903,63.76,66855.94,1.3,0.01606,3e-05,0.75891]
[1780448405919,63.76,66849.25,1.3,0.01584,3e-05,0.74985]
[1780448408943,63.76,66841.24,1.3,0.01558,3e-05,0.73911]
[1780448409949,63.76,66834.4,1.3,0.01536,3e-05,0.73003]
[1780448415001,63.76,66833.11,1.3,0.01531,3e-05,0.72833]
[1780448417008,63.76,66823.98,1.3,0.01502,3e-05,0.71638]
[1780448422044,63.76,66823.94,1.3,0.01502,3e-05,0.71633]
[1780448424058,63.76,66818.41,1.3,0.01485,3e-05,0.70916]
[1780448425067,63.76,66813.61,1.3,0.0147,3e-05,0.70298]
[1780448428558,63.76,66824.01,1.3,0.01503,3e-05,0.71642]
[1780448430109,63.76,66832.05,1.3,0.01528,3e-05,0.72694]
[1780448432113,63.76,66830.42,1.3,0.01513,3e-05,0.71986]
[1780448433120,63.76,66824.4,1.3,0.01494,3e-05,0.71203]
[1780448434146,63.76,66817.82,1.3,0.01473,3e-05,0.70354]
[1780448438628,63.76,66810.05,1.3,0.01449,3e-05,0.69362]
[1780448440178,63.76,66801.16,1.3,0.01423,3e-05,0.6824]
[1780448445212,63.76,66798.45,1.3,0.01414,3e-05,0.67901]
[1780448450607,63.76,66797.68,1.3,0.01412,3e-05,0.67805]
[1780448450650,63.76,66792.28,1.3,0.01396,3e-05,0.67134]
[1780448453295,63.76,66789.77,1.3,0.01389,3e-05,0.66824]
[1780448453355,63.76,66794.15,1.3,0.01402,3e-05,0.67366]
[1780448458772,63.76,66789.91,1.3,0.01389,3e-05,0.66842]
[1780448464344,63.76,66787.44,1.3,0.01382,3e-05,0.66538]
[1780448469380,63.76,66788.95,1.3,0.01386,3e-05,0.66723]
[1780448471394,63.76,66780.84,1.3,0.01362,3e-05,0.6573]
[1780448472401,63.76,66774.97,1.3,0.01346,3e-05,0.65019]
[1780448476368,63.76,66775.58,1.3,0.01347,3e-05,0.65093]
[1780448476449,63.76,66767.28,1.3,0.01324,3e-05,0.64097]
[1780448478257,63.76,66766.93,1.3,0.01323,3e-05,0.64055]
[1780448478917,63.76,66760.25,1.3,0.01304,3e-05,0.63262]
[1780448480457,63.76,66755.09,1.3,0.0129,3e-05,0.62655]
[1780448481465,63.76,66749.85,1.3,0.01275,3e-05,0.62044]
[1780448486498,63.76,66749.89,1.3,0.01275,3e-05,0.62048]
[1780448491534,63.76,66749.52,1.3,0.01265,3e-05,0.6156]
[1780448496571,63.76,66749.18,1.3,0.01264,3e-05,0.6152]
[1780448501607,63.76,66752.25,1.3,0.01273,3e-05,0.61876]
[1780448504624,63.76,66749.64,1.3,0.01266,3e-05,0.61574]
[1780448504660,63.76,66730.93,1.3,0.01216,3e-05,0.5944]
[1780448509665,63.76,66721.15,1.3,0.0119,3e-05,0.58348]
[1780448510159,63.76,66721.15,1.3,0.0119,3e-05,0.58348]
[1780448510673,63.76,66720.94,1.3,0.0119,3e-05,0.58325]
[1780448512693,63.76,66715.72,1.3,0.01176,3e-05,0.57749]
[1780448513693,63.76,66709.94,1.3,0.01161,3e-05,0.57116]
[1780448514700,63.76,66716.08,1.3,0.01177,3e-05,0.57788]
[1780448515708,63.76,66722.73,1.3,0.01194,3e-05,0.58523]
[1780448518728,63.76,66715.56,1.3,0.01176,3e-05,0.57731]
[1780448523766,63.76,66712.64,1.3,0.01168,3e-05,0.57411]
[1780448526787,63.76,66728.53,1.3,0.01209,3e-05,0.5917]
[1780448528802,63.76,66733.52,1.3,0.01222,3e-05,0.59732]
[1780448530815,63.76,66738.07,1.3,0.01235,3e-05,0.60247]
[1780448534845,63.76,66714.14,1.3,0.01172,3e-05,0.57575]
[1780448537866,63.76,66709.72,1.3,0.01161,3e-05,0.57092]
[1780448542901,63.76,66710.42,1.3,0.01163,3e-05,0.57169]
[1780448547938,63.76,66711.93,1.3,0.01166,3e-05,0.57333]
[1780448549951,63.76,66705.79,1.3,0.01151,3e-05,0.56666]
[1780448550956,63.76,66701.37,1.3,0.0114,2e-05,0.56189]
[1780448554998,63.76,66695.41,1.3,0.01117,2e-05,0.55137]
[1780448556004,63.76,66688.45,1.3,0.011,2e-05,0.54403]
[1780448556734,63.76,66688.45,1.3,0.011,2e-05,0.54403]
[1780448557013,63.76,66688.19,1.3,0.01099,2e-05,0.54376]
[1780448562049,63.76,66698.22,1.3,0.01124,2e-05,0.55435]
[1780448565288,63.76,66691.78,1.3,0.01108,2e-05,0.54753]
[1780448566091,63.76,66691.54,1.3,0.01108,2e-05,0.54728]
[1780448566759,63.76,66691.54,1.3,0.01108,2e-05,0.54728]
[1780448567098,63.76,66691.55,1.3,0.01108,2e-05,0.54729]
[1780448572134,63.76,66685.0,1.3,0.01092,2e-05,0.54042]
[1780448576162,63.76,66706.52,1.3,0.01145,3e-05,0.56324]
[1780448581203,63.76,66713.79,1.3,0.01163,3e-05,0.57112]
[1780448585225,63.76,66730.19,1.3,0.01205,3e-05,0.58923]
[1780448587239,63.76,66748.84,1.3,0.01255,3e-05,0.61037]
[1780448591568,63.76,66744.47,1.3,0.01243,3e-05,0.60536]
[1780448591591,63.76,66726.23,1.3,0.01195,3e-05,0.58482]
[1780448596306,63.76,66716.91,1.3,0.01171,3e-05,0.57453]
[1780448597314,63.76,66724.26,1.3,0.0119,3e-05,0.58263]
[1780448598320,63.76,66734.34,1.3,0.01216,3e-05,0.59388]
[1780448599797,63.76,66739.18,1.3,0.01229,3e-05,0.59935]
[1780448602349,63.76,66744.68,1.3,0.01244,3e-05,0.6056]
[1780448603356,63.76,66749.13,1.3,0.01256,3e-05,0.61071]
[1780448606376,63.76,66754.82,1.3,0.01271,3e-05,0.61728]
[1780448609866,63.76,66761.38,1.3,0.01289,3e-05,0.62492]
[1780448613429,63.76,66753.96,1.3,0.0126,3e-05,0.61183]
[1780448614437,63.76,66745.55,1.3,0.01237,3e-05,0.60219]
[1780448617458,63.76,66741.39,1.3,0.01226,3e-05,0.59747]
[1780448622495,63.76,66739.93,1.3,0.01222,3e-05,0.59582]
[1780448625517,63.76,66750.43,1.3,0.0125,3e-05,0.60777]
[1780448626855,63.76,66750.43,1.3,0.0125,3e-05,0.60777]
[1780448626956,63.76,66762.58,1.3,0.01283,3e-05,0.62183]
[1780448632566,63.76,66762.09,1.3,0.01282,3e-05,0.62125]
[1780448635586,63.76,66743.64,1.3,0.01232,3e-05,0.60002]
[1780448638315,63.76,66752.98,1.3,0.01257,3e-05,0.6107]
[1780448638607,63.76,66756.55,1.3,0.01267,3e-05,0.61482]
[1780448640083,63.76,66752.33,1.3,0.01255,3e-05,0.60995]
[1780448644649,63.76,66760.09,1.3,0.01277,3e-05,0.61892]
[1780448648118,63.76,66758.14,1.3,0.01271,3e-05,0.61666]
[1780448648208,63.76,66757.44,1.3,0.01269,3e-05,0.61585]
[1780448648906,63.76,66757.44,1.3,0.01269,3e-05,0.61585]
[1780448648938,63.76,66758.39,1.3,0.01272,3e-05,0.61695]
[1780448651699,63.76,66777.29,1.3,0.01325,3e-05,0.63919]
[1780448656734,63.76,66792.04,1.3,0.01367,3e-05,0.65699]
[1780448661774,63.76,66799.66,1.3,0.0139,3e-05,0.66634]
[1780448666809,63.76,66801.8,1.3,0.01396,3e-05,0.66898]
[1780448671844,63.76,66805.16,1.3,0.01396,3e-05,0.66842]
[1780448676879,63.76,66815.62,1.3,0.01428,3e-05,0.68146]
[1780448681929,63.76,66830.71,1.3,0.01474,3e-05,0.70063]
[1780448686965,63.76,66833.01,1.3,0.01481,3e-05,0.70359]
[1780448688972,63.76,66818.62,1.3,0.01437,3e-05,0.68524]
[1780448694009,63.76,66829.37,1.3,0.0147,3e-05,0.69891]
[1780448699041,63.76,66829.46,1.3,0.0147,3e-05,0.69903]
[1780448704082,63.76,66827.12,1.3,0.01463,3e-05,0.69603]
[1780448709123,63.76,66816.06,1.3,0.01429,3e-05,0.68201]
[1780448714156,63.76,66805.13,1.3,0.01396,3e-05,0.66838]
[1780448719190,63.76,66794.23,1.3,0.01364,3e-05,0.655]
[1780448724223,63.76,66795.42,1.3,0.01368,3e-05,0.65645]
[1780448729268,63.76,66803.53,1.3,0.01392,3e-05,0.6664]
[1780448734302,63.76,66806.58,1.3,0.01391,3e-05,0.66545]
[1780448739338,63.76,66800.13,1.3,0.01372,3e-05,0.65752]
[1780448744374,63.76,66800.01,1.3,0.01372,3e-05,0.65737]
[1780448749410,63.76,66790.26,1.3,0.01343,3e-05,0.64554]
[1780448754451,63.76,66785.76,1.3,0.0133,3e-05,0.64013]
[1780448759480,63.76,66784.43,1.3,0.01327,3e-05,0.63854]
[1780448764527,63.76,66792.45,1.3,0.0135,3e-05,0.64818]
[1780448769568,63.76,66780.98,1.3,0.01317,3e-05,0.63443]
[1780448774601,63.76,66771.44,1.3,0.0129,3e-05,0.62317]
[1780448779645,63.76,66769.0,1.3,0.01283,3e-05,0.62032]
[1780448784679,63.76,66779.09,1.3,0.01312,3e-05,0.63219]
[1780448789715,63.76,66779.23,1.3,0.01312,3e-05,0.63235]
[1780448794754,63.76,66777.31,1.3,0.01297,3e-05,0.62553]
[1780448799790,63.76,66776.88,1.3,0.01296,3e-05,0.62503]
[1780448804823,63.76,66779.48,1.3,0.01303,3e-05,0.62809]
[1780448809858,63.76,66777.47,1.3,0.01298,3e-05,0.62572]
[1780448814894,63.76,66778.28,1.3,0.013,3e-05,0.62667]
[1780448819928,63.76,66768.48,1.3,0.01273,3e-05,0.61521]
[1780448824965,63.76,66771.64,1.3,0.01282,3e-05,0.61889]
[1780448830003,63.76,66771.34,1.3,0.01281,3e-05,0.61854]
[1780448835043,63.76,66776.42,1.3,0.01295,3e-05,0.62448]
[1780448840082,63.76,66774.12,1.3,0.01288,3e-05,0.62179]
[1780448845119,63.76,66779.29,1.3,0.01303,3e-05,0.62786]
[1780448850155,63.76,66780.8,1.3,0.01307,3e-05,0.62965]
[1780448855187,63.76,66779.06,1.3,0.01293,3e-05,0.62305]
[1780448860232,63.76,66810.26,1.3,0.01383,3e-05,0.66053]
[1780448865266,63.76,66819.33,1.3,0.0141,3e-05,0.67176]
[1780448870306,63.76,66805.11,1.3,0.01368,3e-05,0.65423]
[1780448872319,63.76,66786.04,1.3,0.01313,3e-05,0.63128]
[1780448877361,63.76,66775.06,1.3,0.01282,3e-05,0.61836]
[1780448882395,63.76,66782.82,1.3,0.01304,3e-05,0.62747]
[1780448887428,63.76,66783.05,1.3,0.01304,3e-05,0.62774]
[1780448892462,63.76,66784.4,1.3,0.01308,3e-05,0.62934]
[1780448897498,63.76,66783.44,1.3,0.01306,3e-05,0.6282]
[1780448899512,63.76,66756.84,1.3,0.01232,3e-05,0.59739]
[1780448904551,63.76,66750.03,1.3,0.01214,3e-05,0.5897]
[1780448908577,63.76,66736.6,1.3,0.01179,3e-05,0.57476]
[1780448913618,63.76,66742.43,1.3,0.01186,3e-05,0.57688]
[1780448916637,63.76,66756.63,1.3,0.01223,3e-05,0.59275]
[1780448921673,63.76,66748.93,1.3,0.01203,3e-05,0.5841]
[1780448926710,63.76,66742.44,1.3,0.01186,3e-05,0.5769]
[1780448931745,63.76,66737.67,1.3,0.01173,3e-05,0.57164]
[1780448936780,63.76,66749.59,1.3,0.01204,3e-05,0.58484]
[1780448941815,63.76,66740.12,1.3,0.0118,3e-05,0.57434]
[1780448946850,63.76,66753.9,1.3,0.01216,3e-05,0.58967]
[1780448951343,63.76,66767.54,1.3,0.01252,3e-05,0.60517]
[1780448956927,63.76,66762.12,1.3,0.01238,3e-05,0.59897]
[1780448961961,63.76,66760.5,1.3,0.01233,3e-05,0.59713]
[1780448966997,63.76,66765.88,1.3,0.01248,3e-05,0.60327]
[1780448972037,63.76,66768.58,1.3,0.01246,3e-05,0.6019]
[1780448977067,63.76,66771.16,1.3,0.01253,3e-05,0.60486]
[1780448982102,63.76,66771.54,1.3,0.01254,3e-05,0.6053]
[1780448987137,63.76,66752.81,1.3,0.01204,3e-05,0.58407]
[1780448989153,63.76,66738.57,1.3,0.01167,3e-05,0.56834]
[1780448994187,63.76,66736.05,1.3,0.01161,3e-05,0.56559]
[1780448999222,63.76,66739.01,1.3,0.01168,3e-05,0.56882]
[1780449004280,63.76,66747.27,1.3,0.0119,3e-05,0.57791]
[1780449009319,63.76,66742.6,1.3,0.01178,3e-05,0.57276]
[1780449014349,63.76,66735.39,1.3,0.01159,3e-05,0.56487]
[1780449018381,63.76,66718.75,1.3,0.01117,2e-05,0.54701]
[1780449020391,63.76,66696.07,1.3,0.01062,2e-05,0.52339]
[1780449025427,63.76,66684.29,1.3,0.01035,2e-05,0.51145]
[1780449028449,63.76,66667.21,1.3,0.00996,2e-05,0.49453]
[1780449033484,63.76,66670.54,1.3,0.00996,2e-05,0.49389]
[1780449038520,63.76,66680.02,1.3,0.01017,2e-05,0.50322]
[1780449043556,63.76,66678.4,1.3,0.01014,2e-05,0.50161]
[1780449048591,63.76,66674.33,1.3,0.01004,2e-05,0.4976]
[1780449051612,63.76,66695.41,1.3,0.01053,2e-05,0.51867]
[1780449055645,63.76,66672.37,1.3,0.01,2e-05,0.49568]
[1780449060676,63.76,66676.78,1.3,0.0101,2e-05,0.50001]
[1780449065711,63.76,66679.36,1.3,0.01016,2e-05,0.50256]
[1780449069748,63.76,66694.31,1.3,0.0105,2e-05,0.51755]
[1780449073773,63.76,66709.3,1.3,0.01086,2e-05,0.53295]
[1780449078810,63.76,66709.81,1.3,0.01087,2e-05,0.53348]
[1780449082840,63.76,66696.51,1.3,0.01056,2e-05,0.51979]
[1780449087876,63.76,66696.96,1.3,0.01057,2e-05,0.52025]
[1780449092905,63.76,66697.74,1.3,0.0105,2e-05,0.517]
[1780449097940,63.76,66689.63,1.3,0.01032,2e-05,0.50883]
[1780449102976,63.76,66682.29,1.3,0.01015,2e-05,0.50152]
[1780449108015,63.76,66681.96,1.3,0.01014,2e-05,0.50119]
[1780449113050,63.76,66678.06,1.3,0.01005,2e-05,0.49734]
[1780449118085,63.76,66674.31,1.3,0.00997,2e-05,0.49367]
[1780449122583,63.76,66652.84,1.3,0.0095,2e-05,0.47304]
[1780449128156,63.76,66662.96,1.3,0.00971,2e-05,0.48267]
[1780449133191,63.76,66668.78,1.3,0.00984,2e-05,0.48828]
[1780449138238,63.76,66662.62,1.3,0.00971,2e-05,0.48235]
[1780449143272,63.76,66654.52,1.3,0.00953,2e-05,0.47463]
[1780449148307,63.76,66653.25,1.3,0.0095,2e-05,0.47342]
[1780449151329,63.76,66645.54,1.3,0.00927,2e-05,0.46244]
[1780449152792,63.76,66629.22,1.3,0.00893,2e-05,0.4475]
[1780449157098,63.76,66625.74,1.3,0.00886,2e-05,0.44436]
[1780449157371,63.76,66625.89,1.3,0.00886,2e-05,0.4445]
[1780449162060,63.76,66625.4,1.3,0.00885,2e-05,0.44406]
[1780449162864,63.76,66609.72,1.3,0.00854,2e-05,0.43016]
[1780449168449,63.76,66610.53,1.3,0.00855,2e-05,0.43087]
[1780449170461,63.76,66593.12,1.3,0.00822,2e-05,0.41584]
[1780449175497,63.76,66595.15,1.3,0.00826,2e-05,0.41757]
[1780449176919,63.76,66595.15,1.3,0.00826,2e-05,0.41757]
[1780449176973,63.76,66592.25,1.3,0.0082,2e-05,0.4151]
[1780449182547,63.76,66596.26,1.3,0.00828,2e-05,0.41852]
[1780449186574,63.76,66591.78,1.3,0.00819,2e-05,0.41471]
[1780449188064,63.76,66591.21,1.3,0.00818,2e-05,0.41422]
[1780449188589,63.76,66585.45,1.3,0.00807,2e-05,0.40936]
[1780449193624,63.76,66582.11,1.3,0.00801,2e-05,0.40657]
[1780449198656,63.76,66581.63,1.3,0.008,2e-05,0.40616]
[1780449203692,63.76,66582.64,1.3,0.00802,2e-05,0.40701]
[1780449208727,63.76,66579.67,1.3,0.00796,2e-05,0.40453]
[1780449213766,63.76,66585.56,1.3,0.00801,2e-05,0.40603]
[1780449218799,63.76,66594.37,1.3,0.00817,2e-05,0.41344]
[1780449223838,63.76,66598.41,1.3,0.00825,2e-05,0.41687]
[1780449228882,63.76,66610.01,1.3,0.00847,2e-05,0.42686]
[1780449233918,63.76,66620.72,1.3,0.00869,2e-05,0.43626]
[1780449238952,63.76,66620.4,1.3,0.00868,2e-05,0.43598]
[1780449242990,63.76,66599.52,1.3,0.00827,2e-05,0.41782]
[1780449246011,63.76,66620.76,1.3,0.00869,2e-05,0.4363]
[1780449249063,63.76,66674.17,1.3,0.00981,2e-05,0.48574]
[1780449252080,63.76,66688.33,1.3,0.01013,2e-05,0.49959]
[1780449257116,63.76,66688.97,1.3,0.01014,2e-05,0.50022]
[1780449262182,63.76,66690.53,1.3,0.01018,2e-05,0.50177]
[1780449263644,63.76,66705.98,1.3,0.01054,2e-05,0.51729]
[1780449265236,63.76,66721.45,1.3,0.01091,2e-05,0.53322]
[1780449267220,63.76,66739.11,1.3,0.01135,3e-05,0.55188]
[1780449270242,63.76,66753.36,1.3,0.01171,3e-05,0.56732]
[1780449273726,63.76,66748.5,1.3,0.0115,3e-05,0.55773]
[1780449279305,63.76,66742.82,1.3,0.01136,3e-05,0.55162]
[1780449284340,63.76,66744.36,1.3,0.0114,3e-05,0.55327]
[1780449289376,63.76,66743.96,1.3,0.01138,3e-05,0.55284]
[1780449294410,63.76,66732.8,1.3,0.01111,2e-05,0.54096]
[1780449299445,63.76,66731.54,1.3,0.01107,2e-05,0.53963]
[1780449304497,63.76,66721.58,1.3,0.01083,2e-05,0.52922]
[1780449308514,63.76,66741.93,1.3,0.01133,3e-05,0.55066]
[1780449314014,63.76,66748.4,1.3,0.0115,3e-05,0.55763]
[1780449319594,63.76,66744.56,1.3,0.0114,3e-05,0.55349]
[1780449324628,63.76,66739.42,1.3,0.01127,3e-05,0.54798]
[1780449329662,63.76,66737.87,1.3,0.01123,2e-05,0.54633]
[1780449334705,63.76,66737.34,1.3,0.01114,2e-05,0.54156]
[1780449335706,63.76,66750.87,1.3,0.01148,3e-05,0.55602]
[1780449338727,63.76,66768.11,1.3,0.01192,3e-05,0.57489]
[1780449339738,63.76,66781.3,1.3,0.01227,3e-05,0.58967]
[1780449344224,63.76,66797.54,1.3,0.01272,3e-05,0.60828]
[1780449349804,63.76,66807.82,1.3,0.01301,3e-05,0.6203]
[1780449354295,63.76,66787.96,1.3,0.01245,3e-05,0.59725]
[1780449359876,63.76,66779.43,1.3,0.01222,3e-05,0.58756]
[1780449364911,63.76,66770.47,1.3,0.01198,3e-05,0.57751]
[1780449369946,63.76,66762.42,1.3,0.01177,3e-05,0.56861]
[1780449374985,63.76,66774.96,1.3,0.0121,3e-05,0.58253]
[1780449376996,63.76,66795.75,1.3,0.01267,3e-05,0.60621]
[1780449378004,63.76,66810.7,1.3,0.01309,3e-05,0.62371]
[1780449382036,63.76,66834.62,1.3,0.01379,3e-05,0.65253]
[1780449386064,63.76,66848.84,1.3,0.01422,3e-05,0.67016]
[1780449390096,63.76,66870.07,1.3,0.01488,3e-05,0.69717]
[1780449391098,63.76,66863.6,1.3,0.01457,3e-05,0.68392]
[1780449396136,63.76,66864.77,1.3,0.01461,3e-05,0.68542]
[1780449398149,63.76,66850.88,1.3,0.01418,3e-05,0.66787]
[1780449403184,63.76,66867.92,1.3,0.01471,3e-05,0.68945]
[1780449405199,63.76,66887.1,1.3,0.01532,3e-05,0.71438]
[1780449409227,63.76,66872.55,1.3,0.01485,3e-05,0.6954]
[1780449410241,63.76,66850.48,1.3,0.01417,3e-05,0.66737]
[1780449415269,63.76,66846.53,1.3,0.01405,3e-05,0.66245]
[1780449420320,63.76,66845.6,1.3,0.01402,3e-05,0.66129]
[1780449425346,63.76,66842.11,1.3,0.01391,3e-05,0.65697]
[1780449430375,63.76,66832.82,1.3,0.01364,3e-05,0.64558]
[1780449435412,63.76,66821.98,1.3,0.01332,3e-05,0.63249]
[1780449440449,63.76,66824.17,1.3,0.01338,3e-05,0.63512]
[1780449445482,63.76,66831.44,1.3,0.0136,3e-05,0.64391]
[1780449450538,63.76,66831.11,1.3,0.01359,3e-05,0.6435]
[1780449455574,63.76,66833.31,1.3,0.01355,3e-05,0.64145]
[1780449458594,63.76,66846.86,1.3,0.01396,3e-05,0.65804]
[1780449463632,63.76,66845.63,1.3,0.01392,3e-05,0.65652]
[1780449467657,63.76,66828.65,1.3,0.01342,3e-05,0.63582]
[1780449469683,63.76,66806.46,1.3,0.01278,3e-05,0.60954]
[1780449475201,63.76,66812.0,1.3,0.01294,3e-05,0.61602]
[1780449480751,63.76,66815.13,1.3,0.01303,3e-05,0.6197]
[1780449485271,63.76,66840.14,1.3,0.01376,3e-05,0.64977]
[1780449490834,63.76,66840.22,1.3,0.01376,3e-05,0.64987]
[1780449495868,63.76,66835.91,1.3,0.01363,3e-05,0.64461]
[1780449500910,63.76,66838.05,1.3,0.01369,3e-05,0.64722]
[1780449502916,63.76,66810.03,1.3,0.01288,3e-05,0.61371]
[1780449507952,63.76,66803.76,1.3,0.01271,3e-05,0.6064]
[1780449512987,63.76,66808.7,1.3,0.01275,3e-05,0.60758]
[1780449518023,63.76,66813.05,1.3,0.01288,3e-05,0.61265]
[1780449522054,63.76,66797.03,1.3,0.01243,3e-05,0.59413]
[1780449525559,63.76,66810.2,1.3,0.0128,3e-05,0.60933]
[1780449531120,63.76,66803.92,1.3,0.01262,3e-05,0.60204]
[1780449536160,63.76,66803.9,1.3,0.01262,3e-05,0.60202]
[1780449541192,63.76,66805.61,1.3,0.01267,3e-05,0.604]
[1780449543204,63.76,66788.97,1.3,0.01221,3e-05,0.58499]
[1780449546227,63.76,66805.3,1.3,0.01266,3e-05,0.60364]
[1780449551261,63.76,66808.11,1.3,0.01274,3e-05,0.6069]
[1780449556298,63.76,66809.75,1.3,0.01278,3e-05,0.6088]
[1780449561337,63.76,66817.69,1.3,0.01301,3e-05,0.6181]
[1780449564357,63.76,66836.61,1.3,0.01356,3e-05,0.64072]
[1780449569393,63.76,66808.04,1.3,0.01273,3e-05,0.60681]
[1780449574428,63.76,66808.6,1.3,0.01266,3e-05,0.60291]
[1780449578456,63.76,66788.49,1.3,0.01211,3e-05,0.58]
[1780449583491,63.76,66788.92,1.3,0.01212,3e-05,0.58049]
[1780449588526,63.76,66791.17,1.3,0.01218,3e-05,0.58301]
[1780449593562,63.76,66790.73,1.3,0.01217,3e-05,0.58252]
[1780449598597,63.76,66787.84,1.3,0.01209,3e-05,0.57927]
[1780449603633,63.76,66786.5,1.3,0.01206,3e-05,0.57777]
[1780449609674,63.76,66787.77,1.3,0.01209,3e-05,0.5792]
[1780449614709,63.76,66788.26,1.3,0.0121,3e-05,0.57975]
[1780449619751,63.76,66788.66,1.3,0.01211,3e-05,0.58019]
[1780449624784,63.76,66779.07,1.3,0.01186,3e-05,0.56952]
[1780449629817,63.76,66778.54,1.3,0.01184,3e-05,0.56893]
[1780449634900,63.76,66786.08,1.3,0.01196,3e-05,0.57289]
[1780449639930,63.76,66779.15,1.3,0.01177,3e-05,0.56523]
[1780449644976,63.76,66789.11,1.3,0.01204,3e-05,0.57627]
[1780449650011,63.76,66797.21,1.3,0.01225,3e-05,0.58537]
[1780449655046,63.76,66795.37,1.3,0.0122,3e-05,0.58329]
[1780449660084,63.76,66802.66,1.3,0.0124,3e-05,0.59156]
[1780449665162,63.76,66821.28,1.3,0.01292,3e-05,0.61309]
[1780449670210,63.76,66827.18,1.3,0.01309,3e-05,0.62004]
[1780449675234,63.76,66832.72,1.3,0.01325,3e-05,0.62663]
[1780449680267,63.76,66844.31,1.3,0.01359,3e-05,0.64058]
[1780449685308,63.76,66856.86,1.3,0.01397,3e-05,0.65597]
[1780449690344,63.76,66853.93,1.3,0.01388,3e-05,0.65235]
[1780449691350,63.76,66848.61,1.3,0.01362,3e-05,0.64105]
[1780449696384,63.76,66843.17,1.3,0.01346,3e-05,0.63446]
[1780449701422,63.76,66842.3,1.3,0.01343,3e-05,0.63341]
[1780449706456,63.76,66842.6,1.3,0.01344,3e-05,0.63377]
[1780449711498,63.76,66845.63,1.3,0.01353,3e-05,0.63744]
[1780449716526,63.76,66849.64,1.3,0.01365,3e-05,0.64231]
[1780449721562,63.76,66848.5,1.3,0.01362,3e-05,0.64092]
[1780449726598,63.76,66847.89,1.3,0.0136,3e-05,0.64018]
[1780449731632,63.76,66834.7,1.3,0.01321,3e-05,0.62431]
[1780449736669,63.76,66831.84,1.3,0.01313,3e-05,0.62091]
[1780449741701,63.76,66831.25,1.3,0.01311,3e-05,0.62021]
[1780449746740,63.76,66837.14,1.3,0.01328,3e-05,0.62722]
[1780449751771,63.76,66835.73,1.3,0.01315,3e-05,0.62086]
[1780449756810,63.76,66837.03,1.3,0.01318,3e-05,0.6224]
[1780449758825,63.76,66823.44,1.3,0.0128,3e-05,0.6064]
[1780449763860,63.76,66825.6,1.3,0.01286,3e-05,0.60892]
[1780449768896,63.76,66825.22,1.3,0.01285,3e-05,0.60848]
[1780449773933,63.76,66830.67,1.3,0.013,3e-05,0.61487]
[1780449778967,63.76,66838.49,1.3,0.01323,3e-05,0.62414]
[1780449784002,63.76,66833.2,1.3,0.01307,3e-05,0.61786]
[1780449787413,63.76,66853.96,1.3,0.01368,3e-05,0.6428]
[1780449789039,63.76,66868.05,1.3,0.01411,3e-05,0.66017]
[1780449794076,63.76,66867.33,1.3,0.01409,3e-05,0.65928]
[1780449799110,63.76,66871.31,1.3,0.01421,3e-05,0.66424]
[1780449804143,63.76,66867.18,1.3,0.01408,3e-05,0.65909]
[1780449809179,63.76,66872.23,1.3,0.01424,3e-05,0.6654]
[1780449814215,63.76,66877.72,1.3,0.01431,3e-05,0.66739]
[1780449819251,63.76,66869.42,1.3,0.01405,3e-05,0.65701]
[1780449824299,63.76,66868.72,1.3,0.01403,3e-05,0.65614]
[1780449829331,63.76,66857.63,1.3,0.01369,3e-05,0.64249]
[1780449834367,63.76,66857.43,1.3,0.01369,3e-05,0.64225]
[1780449839401,63.76,66856.29,1.3,0.01365,3e-05,0.64086]
[1780449844438,63.76,66865.16,1.3,0.01392,3e-05,0.65174]
[1780449849474,63.76,66863.01,1.3,0.01385,3e-05,0.64909]
[1780449855518,63.76,66869.36,1.3,0.01405,3e-05,0.65694]
[1780449860549,63.76,66859.29,1.3,0.01374,3e-05,0.64452]
[1780449865585,63.76,66860.42,1.3,0.01378,3e-05,0.6459]
[1780449871628,63.76,66863.57,1.3,0.01377,3e-05,0.64496]
[1780449876662,63.76,66861.59,1.3,0.01371,3e-05,0.64253]
[1780449881695,63.76,66854.27,1.3,0.01349,3e-05,0.63364]
[1780449886731,63.76,66855.64,1.3,0.01354,3e-05,0.63529]
[1780449891769,63.76,66853.61,1.3,0.01348,3e-05,0.63284]
[1780449896801,63.76,66856.68,1.3,0.01357,3e-05,0.63655]
[1780449901837,63.76,66858.96,1.3,0.01363,3e-05,0.63933]
[1780449906871,63.76,66855.62,1.3,0.01353,3e-05,0.63527]
[1780449911908,63.76,66858.9,1.3,0.01363,3e-05,0.63925]
[1780449916942,63.76,66858.99,1.3,0.01364,3e-05,0.63936]
[1780449921978,63.76,66867.05,1.3,0.01388,3e-05,0.64923]
[1780449924999,63.76,66883.89,1.3,0.0144,3e-05,0.67025]
[1780449930041,63.76,66894.09,1.3,0.01472,3e-05,0.68323]
[1780449935078,63.76,66897.81,1.3,0.01473,3e-05,0.683]
[1780449940104,63.76,66910.56,1.3,0.01514,3e-05,0.69952]
[1780449945141,63.76,66901.28,1.3,0.01484,3e-05,0.68746]
[1780449948564,63.76,66887.9,1.3,0.01442,3e-05,0.67037]
[1780449954203,63.76,66878.76,1.3,0.01414,3e-05,0.65889]
[1780449959237,63.76,66879.01,1.3,0.01414,3e-05,0.6592]
[1780449964275,63.76,66881.35,1.3,0.01422,3e-05,0.66213]
[1780449969312,63.76,66870.14,1.3,0.01387,3e-05,0.6482]
[1780449974347,63.76,66872.16,1.3,0.01393,3e-05,0.6507]
[1780449979385,63.76,66876.32,1.3,0.01406,3e-05,0.65585]
[1780449984418,63.76,66887.33,1.3,0.0144,3e-05,0.66965]
[1780449989453,63.76,66886.31,1.3,0.01437,3e-05,0.66836]
[1780449992474,63.76,66881.04,1.3,0.0141,3e-05,0.65684]
[1780449997508,63.76,66876.77,1.3,0.01397,3e-05,0.65154]
[1780450000530,63.76,66889.94,1.3,0.01438,3e-05,0.668]
[1780450005575,63.76,66893.43,1.3,0.01449,3e-05,0.67242]
[1780450010610,63.76,66893.55,1.3,0.01449,3e-05,0.67257]
[1780450016648,63.76,66897.12,1.3,0.01461,3e-05,0.67712]
[1780450021685,63.76,66900.71,1.3,0.01472,3e-05,0.68171]
[1780450026721,63.76,66914.95,1.3,0.01518,3e-05,0.70017]
[1780450031757,63.76,66923.96,1.3,0.01548,3e-05,0.71205]
[1780450036789,63.76,66934.83,1.3,0.01585,3e-05,0.72659]
[1780450041824,63.76,66935.37,1.3,0.01586,3e-05,0.72732]
[1780450046859,63.76,66944.65,1.3,0.01618,3e-05,0.73993]
[1780450051894,63.76,66944.52,1.3,0.01607,3e-05,0.73447]
[1780450056929,63.76,66945.34,1.3,0.0161,3e-05,0.73559]
[1780450061966,63.76,66955.27,1.3,0.01644,4e-05,0.74922]
[1780450065181,63.76,66956.55,1.3,0.01649,4e-05,0.75099]
[1780450066035,63.76,66956.55,1.3,0.01649,4e-05,0.75099]
[1780450072037,63.76,66949.65,1.3,0.01625,3e-05,0.74148]
[1780450077074,63.76,66934.78,1.3,0.01574,3e-05,0.72131]
[1780450082112,63.76,66935.81,1.3,0.01577,3e-05,0.72269]
[1780450084129,63.76,66949.94,1.3,0.01626,3e-05,0.74188]
[1780450089161,63.76,66953.33,1.3,0.01637,4e-05,0.74654]
[1780450094196,63.76,66941.38,1.3,0.01596,3e-05,0.73021]
[1780450099648,63.76,66946.16,1.3,0.01612,3e-05,0.73671]
[1780450105274,63.76,66947.2,1.3,0.01616,3e-05,0.73813]
[1780450110307,63.76,66955.57,1.3,0.01645,4e-05,0.74963]
[1780450115343,63.76,66956.63,1.3,0.01638,4e-05,0.74575]
[1780450120381,63.76,66959.42,1.3,0.01648,4e-05,0.74961]
[1780450125413,63.76,66963.76,1.3,0.01663,4e-05,0.75563]
[1780450130463,63.76,66950.89,1.3,0.01618,3e-05,0.73787]
[1780450135497,63.76,66949.76,1.3,0.01614,3e-05,0.73633]
[1780450140531,63.76,66957.83,1.3,0.01642,4e-05,0.74741]
[1780450145568,63.76,66953.23,1.3,0.01626,3e-05,0.74108]
[1780450150605,63.76,66956.75,1.3,0.01638,4e-05,0.74592]
[1780450155638,63.76,66947.35,1.3,0.01606,3e-05,0.73305]
[1780450160673,63.76,66942.68,1.3,0.01589,3e-05,0.72672]
[1780450165708,63.76,66951.95,1.3,0.01621,3e-05,0.73932]
[1780450170742,63.76,66964.31,1.3,0.01665,4e-05,0.7564]
[1780450175778,63.76,66962.23,1.3,0.01646,4e-05,0.74814]
[1780450180811,63.76,66964.97,1.3,0.01656,4e-05,0.75194]
[1780450185847,63.76,66961.72,1.3,0.01644,4e-05,0.74743]
[1780450190884,63.76,66962.62,1.3,0.01648,4e-05,0.74868]
[1780450195918,63.76,66953.13,1.3,0.01614,3e-05,0.73563]
[1780450200954,63.76,66943.23,1.3,0.0158,3e-05,0.72221]
[1780450206086,63.76,66939.5,1.3,0.01568,3e-05,0.71721]
[1780450211119,63.76,66936.66,1.3,0.01558,3e-05,0.71341]
[1780450216155,63.76,66939.89,1.3,0.01569,3e-05,0.71773]
[1780450221188,63.76,66950.03,1.3,0.01604,3e-05,0.73141]
[1780450226224,63.76,66955.76,1.3,0.01624,3e-05,0.73923]
[1780450231259,63.76,66955.86,1.3,0.01613,3e-05,0.73406]
[1780450236298,63.76,66960.77,1.3,0.0163,4e-05,0.74078]
[1780450241333,63.76,66965.46,1.3,0.01646,4e-05,0.74725]
[1780450246367,63.76,66966.32,1.3,0.01649,4e-05,0.74844]
[1780450251404,63.76,66966.29,1.3,0.01649,4e-05,0.74839]
[1780450256441,63.76,66968.13,1.3,0.01656,4e-05,0.75095]
[1780450261472,63.76,66960.09,1.3,0.01627,3e-05,0.73985]
[1780450266507,63.76,66959.35,1.3,0.01625,3e-05,0.73883]
[1780450271542,63.76,66967.74,1.3,0.01654,4e-05,0.7504]
[1780450276577,63.76,66967.09,1.3,0.01652,4e-05,0.7495]
[1780450281613,63.76,66969.83,1.3,0.01662,4e-05,0.75331]
[1780450286647,63.76,66965.07,1.3,0.01645,4e-05,0.74671]
[1780450291690,63.76,66963.58,1.3,0.01628,4e-05,0.7393]
[1780450296723,63.76,66952.05,1.3,0.01588,3e-05,0.7236]
[1780450301758,63.76,66958.55,1.3,0.01611,3e-05,0.73242]
[1780450306792,63.76,66956.91,1.3,0.01605,3e-05,0.73019]
[1780450311827,63.76,66957.59,1.3,0.01607,3e-05,0.73111]
[1780450316863,63.76,66959.07,1.3,0.01613,3e-05,0.73313]
[1780450321898,63.76,66961.3,1.3,0.0162,3e-05,0.73618]
[1780450326932,63.76,66962.15,1.3,0.01623,3e-05,0.73734]
[1780450331967,63.76,66963.65,1.3,0.01629,4e-05,0.7394]
[1780450337003,63.76,66965.02,1.3,0.01633,4e-05,0.74128]
[1780450342040,63.76,66953.07,1.3,0.01592,3e-05,0.72498]
[1780450344054,63.76,66933.46,1.3,0.01526,3e-05,0.69883]
[1780450347702,63.76,66931.61,1.3,0.0152,3e-05,0.6964]
[1780450348083,63.76,66932.47,1.3,0.01522,3e-05,0.69753]
[1780450351435,63.76,66931.2,1.3,0.01507,3e-05,0.69074]
[1780450352676,63.76,66931.2,1.3,0.01507,3e-05,0.69074]
[1780450353118,63.76,66932.59,1.3,0.01512,3e-05,0.69255]
[1780450357154,63.76,66918.93,1.3,0.01468,3e-05,0.67489]
[1780450362205,63.76,66921.81,1.3,0.01477,3e-05,0.67858]
[1780450367241,63.76,66916.56,1.3,0.0146,3e-05,0.67186]
[1780450372277,63.76,66912.25,1.3,0.01446,3e-05,0.66638]
[1780450377313,63.76,66917.49,1.3,0.01463,3e-05,0.67305]
[1780450382348,63.76,66912.89,1.3,0.01448,3e-05,0.66719]
[1780450387384,63.76,66915.2,1.3,0.01456,3e-05,0.67013]
[1780450392420,63.76,66917.31,1.3,0.01462,3e-05,0.67282]
[1780450397453,63.76,66920.14,1.3,0.01472,3e-05,0.67644]
[1780450402488,63.76,66939.82,1.3,0.01536,3e-05,0.70205]
[1780450407523,63.76,66949.33,1.3,0.01568,3e-05,0.71469]
[1780450411551,63.76,66944.24,1.3,0.0154,3e-05,0.70271]
[1780450416587,63.76,66943.2,1.3,0.01536,3e-05,0.70133]
[1780450419608,63.76,66927.27,1.3,0.01484,3e-05,0.68054]
[1780450424645,63.76,66918.06,1.3,0.01454,3e-05,0.66875]
[1780450428671,63.76,66904.73,1.3,0.01412,3e-05,0.65196]
[1780450433706,63.76,66902.53,1.3,0.01406,3e-05,0.64922]
[1780450434715,63.76,66882.42,1.3,0.01344,3e-05,0.6246]
[1780450435737,63.76,66852.44,1.3,0.01258,3e-05,0.58928]
[1780450439762,63.76,66838.3,1.3,0.01218,3e-05,0.57318]
[1780450444795,63.76,66834.11,1.3,0.01207,3e-05,0.56848]
[1780450445802,63.76,66819.12,1.3,0.01167,3e-05,0.55191]
[1780450446817,63.76,66802.72,1.3,0.01124,3e-05,0.53423]
[1780450452168,63.76,66791.86,1.3,0.01097,3e-05,0.52277]
[1780450454868,63.76,66807.64,1.3,0.01137,3e-05,0.53948]
[1780450459903,63.76,66807.62,1.3,0.01137,3e-05,0.53946]
[1780450462246,63.76,66820.91,1.3,0.01171,3e-05,0.55387]
[1780450467966,63.76,66812.84,1.3,0.0115,3e-05,0.54508]
[1780450473003,63.76,66812.74,1.3,0.01141,3e-05,0.5406]
[1780450478037,63.76,66819.83,1.3,0.01159,3e-05,0.54827]
[1780450483075,63.76,66821.64,1.3,0.01164,3e-05,0.55024]
[1780450488110,63.76,66814.48,1.3,0.01146,3e-05,0.54247]
[1780450493147,63.76,66808.79,1.3,0.01131,3e-05,0.53637]
[1780450497182,63.76,66794.42,1.3,0.01094,3e-05,0.52118]
[1780450499187,63.76,66812.92,1.3,0.01141,3e-05,0.54079]
[1780450504230,63.76,66823.42,1.3,0.01169,3e-05,0.55219]
[1780450509265,63.76,66828.57,1.3,0.01183,3e-05,0.55784]
[1780450514299,63.76,66833.88,1.3,0.01197,3e-05,0.56372]
[1780450519337,63.76,66832.31,1.3,0.01193,3e-05,0.56198]
[1780450523365,63.76,66816.67,1.3,0.01151,3e-05,0.54484]
[1780450528402,63.76,66808.26,1.3,0.01129,3e-05,0.5358]
[1780450533437,63.76,66807.97,1.3,0.0112,3e-05,0.53116]
[1780450536456,63.76,66793.09,1.3,0.01082,2e-05,0.51555]
[1780450541492,63.76,66779.02,1.3,0.01048,2e-05,0.50114]
[1780450546527,63.76,66769.64,1.3,0.01026,2e-05,0.49171]
[1780450551565,63.76,66772.91,1.3,0.01033,2e-05,0.49498]
[1780450556597,63.76,66767.2,1.3,0.0102,2e-05,0.48928]
[1780450561696,63.76,66757.12,1.3,0.00996,2e-05,0.47935]
[1780450564708,63.76,66733.31,1.3,0.00943,2e-05,0.45654]
[1780450568737,63.76,66711.61,1.3,0.00896,2e-05,0.43653]
[1780450573771,63.76,66712.74,1.3,0.00898,2e-05,0.43756]
[1780450576794,63.76,66696.37,1.3,0.00864,2e-05,0.42291]
[1780450581880,63.76,66674.89,1.3,0.00821,2e-05,0.40431]
[1780450586900,63.76,66678.36,1.3,0.00828,2e-05,0.40726]
[1780450588913,63.76,66695.06,1.3,0.00862,2e-05,0.42176]
[1780450593192,63.76,66677.97,1.3,0.0082,2e-05,0.40334]
[1780450599011,63.76,66671.13,1.3,0.00807,2e-05,0.39757]
[1780450604049,63.76,66672.43,1.3,0.0081,2e-05,0.39866]
[1780450609082,63.76,66667.9,1.3,0.00801,2e-05,0.39486]
[1780450611096,63.76,66651.93,1.3,0.00771,2e-05,0.38172]
[1780450616131,63.76,66640.45,1.3,0.0075,2e-05,0.37249]
[1780450621181,63.76,66641.95,1.3,0.00753,2e-05,0.37369]
[1780450626216,63.76,66630.43,1.3,0.00732,2e-05,0.36459]
[1780450628225,63.76,66614.59,1.3,0.00704,2e-05,0.35238]
[1780450633484,63.76,66622.22,1.3,0.00718,2e-05,0.35822]
[1780450637295,63.76,66605.37,1.3,0.00689,2e-05,0.34544]
[1780450642331,63.76,66597.33,1.3,0.00675,2e-05,0.33947]
[1780450647366,63.76,66598.11,1.3,0.00677,2e-05,0.34005]
[1780450652400,63.76,66595.89,1.3,0.00667,2e-05,0.33526]
[1780450657434,63.76,66604.43,1.3,0.00681,2e-05,0.34154]
[1780450660465,63.76,66586.17,1.3,0.00651,2e-05,0.32823]
[1780450662471,63.76,66571.5,1.3,0.00628,2e-05,0.31785]
[1780450667509,63.76,66559.7,1.3,0.0061,2e-05,0.3097]
[1780450672548,63.76,66572.42,1.3,0.0063,2e-05,0.31849]
[1780450677583,63.76,66572.46,1.3,0.0063,2e-05,0.31852]
[1780450682620,63.76,66573.04,1.3,0.00631,2e-05,0.31893]
[1780450687652,63.76,66580.36,1.3,0.00642,2e-05,0.32409]
[1780450692691,63.76,66581.88,1.3,0.00645,2e-05,0.32516]
[1780450695709,63.76,66564.45,1.3,0.00617,2e-05,0.31296]
[1780450697727,63.76,66585.16,1.3,0.0065,2e-05,0.32751]
[1780450702759,63.76,66583.62,1.3,0.00647,2e-05,0.3264]
[1780450705779,63.76,66568.47,1.3,0.00624,2e-05,0.31574]
[1780450710814,63.76,66560.14,1.3,0.00611,2e-05,0.31]
[1780450715859,63.76,66574.59,1.3,0.00627,2e-05,0.31698]
[1780450720883,63.76,66574.74,1.3,0.00627,2e-05,0.31708]
[1780450725919,63.76,66570.87,1.3,0.00621,2e-05,0.3144]
[1780450730953,63.76,66564.49,1.3,0.00612,2e-05,0.31]
[1780450735994,63.76,66562.43,1.3,0.00609,2e-05,0.3086]
[1780450741032,63.76,66565.2,1.3,0.00613,2e-05,0.31049]
[1780450746069,63.76,66558.35,1.3,0.00603,1e-05,0.30583]
[1780450751104,63.76,66554.22,1.3,0.00596,1e-05,0.30304]
[1780450756138,63.76,66548.96,1.3,0.00589,1e-05,0.29953]
[1780450761173,63.76,66542.23,1.3,0.00579,1e-05,0.29508]
[1780450766208,63.76,66534.32,1.3,0.00568,1e-05,0.28992]
[1780450771246,63.76,66535.7,1.3,0.00564,1e-05,0.28798]
[1780450776283,63.76,66545.19,1.3,0.00578,1e-05,0.29415]
[1780450781375,63.76,66544.7,1.3,0.00577,1e-05,0.29383]
[1780450782350,63.76,66559.6,1.3,0.00599,1e-05,0.30372]
[1780450783359,63.76,66573.37,1.3,0.0062,2e-05,0.31312]
[1780450784573,63.76,66553.28,1.3,0.00589,1e-05,0.29949]
[1780450790405,63.76,66543.89,1.3,0.00576,1e-05,0.2933]
[1780450795440,63.76,66546.85,1.3,0.0058,1e-05,0.29524]
[1780450800478,63.76,66546.43,1.3,0.00579,1e-05,0.29496]
[1780450805511,63.76,66545.19,1.3,0.00578,1e-05,0.29415]
[1780450810548,63.76,66548.33,1.3,0.00582,1e-05,0.29621]
[1780450815581,63.76,66550.1,1.3,0.00585,1e-05,0.29738]
[1780450820615,63.76,66533.8,1.3,0.00561,1e-05,0.28676]
[1780450825650,63.76,66533.57,1.3,0.00561,1e-05,0.28661]
[1780450830685,63.76,66534.63,1.3,0.00563,1e-05,0.2873]
[1780450835723,63.76,66540.15,1.3,0.00565,1e-05,0.28802]
[1780450840761,63.76,66535.89,1.3,0.00559,1e-05,0.28528]
[1780450844997,63.76,66517.86,1.3,0.00534,1e-05,0.27395]
[1780450850836,63.76,66508.17,1.3,0.00521,1e-05,0.26801]
[1780450855866,63.76,66507.97,1.3,0.00521,1e-05,0.26789]
[1780450860903,63.76,66508.08,1.3,0.00521,1e-05,0.26796]
[1780450862917,63.76,66530.66,1.3,0.00552,1e-05,0.28195]
[1780450867950,63.76,66540.9,1.3,0.00566,1e-05,0.2885]
[1780450872986,63.76,66536.64,1.3,0.0056,1e-05,0.28576]
[1780450878026,63.76,66556.16,1.3,0.00588,1e-05,0.2985]
[1780450882053,63.76,66577.2,1.3,0.0062,2e-05,0.31275]
[1780450887088,63.76,66565.89,1.3,0.00602,1e-05,0.30502]
[1780450892123,63.76,66560.02,1.3,0.00588,1e-05,0.29815]
[1780450897159,63.76,66561.09,1.3,0.0059,1e-05,0.29886]
[1780450902194,63.76,66556.44,1.3,0.00583,1e-05,0.29578]
[1780450906221,63.76,66542.43,1.3,0.00563,1e-05,0.28665]
[1780450909242,63.76,66520.93,1.3,0.00533,1e-05,0.27311]
[1780450914280,63.76,66516.82,1.3,0.00528,1e-05,0.27058]
[1780450919314,63.76,66518.27,1.3,0.0053,1e-05,0.27147]
[1780450924350,63.76,66513.36,1.3,0.00523,1e-05,0.26847]
[1780450929383,63.76,66514.45,1.3,0.00524,1e-05,0.26913]
[1780450934420,63.76,66513.14,1.3,0.00523,1e-05,0.26834]
[1780450939456,63.76,66511.2,1.3,0.0052,1e-05,0.26716]
[1780450944492,63.76,66507.29,1.3,0.00515,1e-05,0.2648]
[1780450949527,63.76,66501.04,1.3,0.00507,1e-05,0.26106]
[1780450954561,63.76,66499.0,1.3,0.00499,1e-05,0.25723]
[1780450959603,63.76,66499.18,1.3,0.005,1e-05,0.25733]
[1780450964635,63.76,66500.08,1.3,0.00501,1e-05,0.25786]
[1780450969670,63.76,66499.12,1.3,0.005,1e-05,0.2573]
[1780450974706,63.76,66486.86,1.3,0.00484,1e-05,0.25018]
[1780450979741,63.76,66492.92,1.3,0.00492,1e-05,0.25367]
[1780450984776,63.76,66490.7,1.3,0.00489,1e-05,0.25239]
[1780450989812,63.76,66478.86,1.3,0.00474,1e-05,0.24562]
[1780450994849,63.76,66477.04,1.3,0.00472,1e-05,0.2446]
[1780450999886,63.76,66468.82,1.3,0.00462,1e-05,0.24001]
[1780451004920,63.76,66468.92,1.3,0.00462,1e-05,0.24006]
[1780451009959,63.76,66464.37,1.3,0.00457,1e-05,0.23755]
[1780451013990,63.76,66459.41,1.3,0.00447,1e-05,0.2324]
[1780451019025,63.76,66455.39,1.3,0.00442,1e-05,0.23024]
[1780451024058,63.76,66445.15,1.3,0.0043,1e-05,0.22481]
[1780451029112,63.76,66423.23,1.3,0.00407,1e-05,0.21356]
[1780451030104,63.76,66399.85,1.3,0.00382,1e-05,0.20209]
[1780451035141,63.76,66396.47,1.3,0.00379,1e-05,0.20048]
[1780451036403,63.76,66412.78,1.3,0.00396,1e-05,0.20837]
[1780451042201,63.76,66408.8,1.3,0.00391,1e-05,0.20642]
[1780451047241,63.76,66413.88,1.3,0.00397,1e-05,0.20891]
[1780451052277,63.76,66416.85,1.3,0.004,1e-05,0.21038]
[1780451057311,63.76,66414.07,1.3,0.00397,1e-05,0.209]
[1780451059328,63.76,66397.23,1.3,0.0038,1e-05,0.20084]
[1780451063356,63.76,66381.51,1.3,0.00364,1e-05,0.19347]
[1780451068390,63.76,66372.23,1.3,0.00356,1e-05,0.18922]
[1780451073426,63.76,66378.61,1.3,0.00358,1e-05,0.19003]
[1780451078459,63.76,66368.48,1.3,0.00348,1e-05,0.18547]
[1780451083493,63.76,66376.22,1.3,0.00355,1e-05,0.18894]
[1780451086514,63.76,66397.05,1.3,0.00376,1e-05,0.19858]
[1780451091550,63.76,66405.27,1.3,0.00384,1e-05,0.20249]
[1780451096606,63.76,66410.24,1.3,0.00389,1e-05,0.20489]
[1780451101640,63.76,66415.31,1.3,0.00394,1e-05,0.20737]
[1780451106678,63.76,66426.85,1.3,0.00406,1e-05,0.21309]
[1780451109698,63.76,66435.5,1.3,0.00415,1e-05,0.21747]
[1780451111714,63.76,66437.2,1.3,0.00417,1e-05,0.21834]
[1780451117001,63.76,66431.46,1.3,0.00411,1e-05,0.21541]
[1780451121788,63.76,66414.86,1.3,0.00394,1e-05,0.20714]
[1780451127080,63.76,66425.1,1.3,0.00404,1e-05,0.21221]
[1780451132872,63.76,66450.42,1.3,0.00427,1e-05,0.22282]
[1780451137921,63.76,66449.88,1.3,0.00427,1e-05,0.22254]
[1780451138926,63.76,66433.33,1.3,0.00409,1e-05,0.21405]
[1780451143966,63.76,66433.84,1.3,0.00409,1e-05,0.21431]
[1780451148997,63.76,66447.32,1.3,0.00424,1e-05,0.22121]
[1780451154035,63.76,66444.1,1.3,0.0042,1e-05,0.21954]
[1780451157302,63.76,66422.07,1.3,0.00397,1e-05,0.20844]
[1780451163106,63.76,66419.61,1.3,0.00394,1e-05,0.20723]
[1780451168144,63.76,66423.42,1.3,0.00398,1e-05,0.20911]
[1780451173175,63.76,66427.47,1.3,0.00403,1e-05,0.21112]
[1780451178211,63.76,66423.23,1.3,0.00398,1e-05,0.20901]
[1780451183246,63.76,66421.29,1.3,0.00396,1e-05,0.20806]
[1780451185262,63.76,66436.12,1.3,0.00412,1e-05,0.21546]
[1780451190301,63.76,66437.25,1.3,0.00413,1e-05,0.21604]
[1780451193317,63.76,66431.67,1.3,0.00403,1e-05,0.21093]
[1780451198355,63.76,66423.07,1.3,0.00394,1e-05,0.20668]
[1780451203390,63.76,66425.01,1.3,0.00396,1e-05,0.20763]
[1780451208427,63.76,66427.45,1.3,0.00398,1e-05,0.20884]
[1780451213460,63.76,66439.73,1.3,0.00411,1e-05,0.21498]
[1780451218495,63.76,66442.43,1.3,0.00414,1e-05,0.21635]
[1780451223536,63.76,66435.96,1.3,0.00407,1e-05,0.21308]
[1780451228570,63.76,66444.39,1.3,0.00416,1e-05,0.21735]
[1780451233607,63.76,66441.78,1.3,0.00414,1e-05,0.21602]
[1780451238646,63.76,66435.14,1.3,0.00406,1e-05,0.21267]
[1780451242675,63.76,66406.92,1.3,0.00377,1e-05,0.1989]
[1780451247707,63.76,66418.95,1.3,0.00389,1e-05,0.20467]
[1780451252745,63.76,66426.92,1.3,0.00394,1e-05,0.20632]
[1780451257784,63.76,66439.06,1.3,0.00406,1e-05,0.21234]
[1780451262820,63.76,66447.36,1.3,0.00415,1e-05,0.21654]
[1780451267856,63.76,66449.51,1.3,0.00418,1e-05,0.21764]
[1780451272890,63.76,66450.56,1.3,0.00419,1e-05,0.21818]
[1780451277925,63.76,66449.06,1.3,0.00417,1e-05,0.21741]
[1780451282961,63.76,66444.86,1.3,0.00412,1e-05,0.21527]
[1780451287995,63.76,66448.11,1.3,0.00416,1e-05,0.21692]
[1780451293031,63.76,66446.47,1.3,0.00414,1e-05,0.21609]
[1780451298308,63.76,66447.99,1.3,0.00416,1e-05,0.21686]
[1780451304107,63.76,66448.05,1.3,0.00416,1e-05,0.21689]
[1780451309142,63.76,66455.29,1.3,0.00424,1e-05,0.22062]
[1780451312168,63.76,66479.86,1.3,0.00447,1e-05,0.23121]
[1780451317202,63.76,66471.13,1.3,0.00437,1e-05,0.22654]
[1780451320222,63.76,66454.83,1.3,0.00419,1e-05,0.21802]
[1780451325260,63.76,66451.65,1.3,0.00415,1e-05,0.21639]
[1780451330292,63.76,66438.95,1.3,0.00402,1e-05,0.20999]
[1780451335328,63.76,66440.96,1.3,0.00404,1e-05,0.211]
[1780451340375,63.76,66434.09,1.3,0.00397,1e-05,0.20759]
[1780451345408,63.76,66432.44,1.3,0.00395,1e-05,0.20677]
[1780451350445,63.76,66437.54,1.3,0.004,1e-05,0.20929]
[1780451352457,63.76,66452.42,1.3,0.00416,1e-05,0.21679]
[1780451357500,63.76,66454.76,1.3,0.00419,1e-05,0.21799]
[1780451361522,63.76,66471.96,1.3,0.00438,1e-05,0.22698]
[1780451364543,63.76,66488.16,1.3,0.00457,1e-05,0.23573]
[1780451366557,63.76,66509.91,1.3,0.00483,1e-05,0.24794]
[1780451368813,63.76,66527.68,1.3,0.00506,1e-05,0.2583]
[1780451374614,63.76,66533.77,1.3,0.00509,1e-05,0.25925]
[1780451377635,63.76,66551.88,1.3,0.00533,1e-05,0.27023]
[1780451382669,63.76,66540.2,1.3,0.00517,1e-05,0.2631]
[1780451387706,63.76,66549.37,1.3,0.0053,1e-05,0.26868]
[1780451392745,63.76,66538.21,1.3,0.00515,1e-05,0.26191]
[1780451397781,63.76,66540.37,1.3,0.00517,1e-05,0.26321]
[1780451402829,63.76,66525.43,1.3,0.00498,1e-05,0.25432]
[1780451407866,63.76,66530.16,1.3,0.00504,1e-05,0.25711]
[1780451412909,63.76,66526.25,1.3,0.00499,1e-05,0.2548]
[1780451417942,63.76,66524.18,1.3,0.00496,1e-05,0.25359]
[1780451422976,63.76,66520.12,1.3,0.00491,1e-05,0.25122]
[1780451428027,63.76,66506.91,1.3,0.00475,1e-05,0.24366]
[1780451433069,63.76,66517.89,1.3,0.00483,1e-05,0.24733]
[1780451436088,63.76,66503.94,1.3,0.00466,1e-05,0.23944]
[1780451439108,63.76,66528.31,1.3,0.00497,1e-05,0.25337]
[1780451444142,63.76,66517.5,1.3,0.00483,1e-05,0.24711]
[1780451449180,63.76,66524.89,1.3,0.00492,1e-05,0.25137]
[1780451454213,63.76,66527.5,1.3,0.00496,1e-05,0.25289]
[1780451459455,63.76,66535.92,1.3,0.00506,1e-05,0.25785]
[1780451464293,63.76,66551.65,1.3,0.00527,1e-05,0.26733]
[1780451469534,63.76,66571.4,1.3,0.00555,1e-05,0.27965]
[1780451475371,63.76,66575.21,1.3,0.0056,1e-05,0.28209]
[1780451478397,63.76,66590.12,1.3,0.00581,1e-05,0.29177]
[1780451479604,63.76,66605.85,1.3,0.00605,2e-05,0.30229]
[1780451485445,63.76,66611.1,1.3,0.00613,2e-05,0.30587]
[1780451488470,63.76,66625.13,1.3,0.00635,2e-05,0.31561]
[1780451489675,63.76,66640.95,1.3,0.00661,2e-05,0.3269]
[1780451493507,63.76,66666.96,1.3,0.00698,2e-05,0.3429]
[1780451498551,63.76,66666.97,1.3,0.00698,2e-05,0.3429]
[1780451501572,63.76,66682.4,1.3,0.00725,2e-05,0.35471]
[1780451506613,63.76,66671.18,1.3,0.00705,2e-05,0.34609]
[1780451511645,63.76,66669.75,1.3,0.00703,2e-05,0.34501]
[1780451516680,63.76,66661.27,1.3,0.00688,2e-05,0.33862]
[1780451521719,63.76,66659.53,1.3,0.00685,2e-05,0.33733]
[1780451524745,63.76,66674.22,1.3,0.00711,2e-05,0.34841]
[1780451529968,63.76,66677.82,1.3,0.00717,2e-05,0.35117]
[1780451535817,63.76,66668.88,1.3,0.00701,2e-05,0.34435]
[1780451537835,63.76,66654.12,1.3,0.00676,2e-05,0.33332]
[1780451542871,63.76,66653.5,1.3,0.00675,2e-05,0.33286]
[1780451547905,63.76,66659.21,1.3,0.00685,2e-05,0.33709]
[1780451551948,63.76,66646.75,1.3,0.00658,2e-05,0.32474]
[1780451556978,63.76,66633.32,1.3,0.00636,2e-05,0.31516]
[1780451562012,63.76,66649.4,1.3,0.00662,2e-05,0.32665]
[1780451567056,63.76,66660.14,1.3,0.0068,2e-05,0.33452]
[1780451572088,63.76,66672.86,1.3,0.00702,2e-05,0.34405]
[1780451574100,63.76,66686.72,1.3,0.00726,2e-05,0.35468]
[1780451578148,63.76,66716.73,1.3,0.00782,2e-05,0.37864]
[1780451580329,63.76,66736.63,1.3,0.00821,2e-05,0.39525]
[1780451586189,63.76,66745.62,1.3,0.00839,2e-05,0.40294]
[1780451589215,63.76,66765.46,1.3,0.0088,2e-05,0.42036]
[1780451594249,63.76,66781.24,1.3,0.00914,2e-05,0.43466]
[1780451595791,63.76,66782.17,1.3,0.00916,2e-05,0.43551]
[1780451596263,63.76,66782.87,1.3,0.00917,2e-05,0.43616]
[1780451596469,63.76,66782.87,1.3,0.00917,2e-05,0.43616]
[1780451597271,63.76,66782.41,1.3,0.00916,2e-05,0.43573]
[1780451602322,63.76,66776.43,1.3,0.00903,2e-05,0.43026]
[1780451604325,63.76,66789.93,1.3,0.00933,2e-05,0.4427]
[1780451608352,63.76,66804.08,1.3,0.00965,2e-05,0.45605]
[1780451609374,63.76,66826.1,1.3,0.01017,2e-05,0.47747]
[1780451614408,63.76,66855.1,1.3,0.01079,3e-05,0.50257]
[1780451617435,63.76,66880.53,1.3,0.01145,3e-05,0.52943]
[1780451620456,63.76,66907.61,1.3,0.0122,3e-05,0.55928]
[1780451625492,63.76,66909.14,1.3,0.01224,3e-05,0.561]
[1780451629532,63.76,66887.28,1.3,0.01164,3e-05,0.53674]
[1780451630698,63.76,66867.62,1.3,0.01111,3e-05,0.51565]
[1780451635574,63.76,66881.99,1.3,0.01149,3e-05,0.531]
[1780451640778,63.76,66908.13,1.3,0.01221,3e-05,0.55986]
[1780451645649,63.76,66928.21,1.3,0.01279,3e-05,0.58287]
[1780451649684,63.76,66911.86,1.3,0.01232,3e-05,0.56408]
[1780451654717,63.76,66915.85,1.3,0.01243,3e-05,0.56862]
[1780451656729,63.76,66899.7,1.3,0.01198,3e-05,0.55042]
[1780451661766,63.76,66898.49,1.3,0.01194,3e-05,0.54908]
[1780451666804,63.76,66898.51,1.3,0.01194,3e-05,0.5491]
[1780451671030,63.76,66887.68,1.3,0.01155,3e-05,0.53265]
[1780451676873,63.76,66875.21,1.3,0.01122,3e-05,0.51926]
[1780451681105,63.76,66857.69,1.3,0.01077,3e-05,0.50091]
[1780451686948,63.76,66861.17,1.3,0.01086,3e-05,0.50451]
[1780451691179,63.76,66883.69,1.3,0.01144,3e-05,0.52834]
[1780451694018,63.76,66901.23,1.3,0.01192,3e-05,0.54751]
[1780451699038,63.76,66900.23,1.3,0.01189,3e-05,0.5464]
[1780451704075,63.76,66892.24,1.3,0.01167,3e-05,0.53761]
[1780451709113,63.76,66901.35,1.3,0.01192,3e-05,0.54764]
[1780451711319,63.76,66886.48,1.3,0.01152,3e-05,0.53135]
[1780451717172,63.76,66899.77,1.3,0.01188,3e-05,0.54589]
[1780451722207,63.76,66898.87,1.3,0.01186,3e-05,0.5449]
[1780451724220,63.76,66882.7,1.3,0.01142,3e-05,0.52727]
[1780451726235,63.76,66866.91,1.3,0.011,3e-05,0.5105]
[1780451729263,63.76,66851.06,1.3,0.0106,2e-05,0.4941]
[1780451733285,63.76,66846.91,1.3,0.01041,2e-05,0.48562]
[1780451738324,63.76,66859.48,1.3,0.01072,3e-05,0.49842]
[1780451743359,63.76,66869.25,1.3,0.01097,3e-05,0.50856]
[1780451748396,63.76,66863.2,1.3,0.01082,3e-05,0.50226]
[1780451753432,63.76,66864.84,1.3,0.01086,3e-05,0.50396]
[1780451758465,63.76,66875.75,1.3,0.01114,3e-05,0.51539]
[1780451763502,63.76,66870.16,1.3,0.011,3e-05,0.50951]
[1780451768547,63.76,66864.71,1.3,0.01086,3e-05,0.50383]
[1780451773576,63.76,66871.33,1.3,0.01103,3e-05,0.51074]
[1780451778610,63.76,66883.54,1.3,0.01135,3e-05,0.52368]
[1780451783645,63.76,66878.0,1.3,0.0112,3e-05,0.51778]
[1780451785668,63.76,66850.46,1.3,0.0105,2e-05,0.48921]
[1780451790700,63.76,66843.73,1.3,0.01033,2e-05,0.48242]
[1780451795735,63.76,66842.53,1.3,0.01022,2e-05,0.477]
[1780451800779,63.76,66825.77,1.3,0.00982,2e-05,0.46056]
[1780451805803,63.76,66819.49,1.3,0.00967,2e-05,0.45453]
[1780451810841,63.76,66825.06,1.3,0.0098,2e-05,0.45988]
[1780451815876,63.76,66836.6,1.3,0.01007,2e-05,0.47113]
[1780451820913,63.76,66834.1,1.3,0.01001,2e-05,0.46867]
[1780451825948,63.76,66841.81,1.3,0.0102,2e-05,0.47628]
[1780451830983,63.76,66843.21,1.3,0.01023,2e-05,0.47767]
[1780451836018,63.76,66838.28,1.3,0.01011,2e-05,0.47279]
[1780451841053,63.76,66826.89,1.3,0.00984,2e-05,0.46165]
[1780451846087,63.76,66825.17,1.3,0.0098,2e-05,0.45998]
[1780451851122,63.76,66824.52,1.3,0.0097,2e-05,0.45526]
[1780451856157,63.76,66823.61,1.3,0.00968,2e-05,0.45439]
[1780451861194,63.76,66827.82,1.3,0.00978,2e-05,0.45843]
[1780451866232,63.76,66825.84,1.3,0.00973,2e-05,0.45653]
[1780451871271,63.76,66816.21,1.3,0.00951,2e-05,0.44735]
[1780451876306,63.76,66821.2,1.3,0.00963,2e-05,0.45209]
[1780451881344,63.76,66822.36,1.3,0.00965,2e-05,0.45319]
[1780451886379,63.76,66821.21,1.3,0.00963,2e-05,0.4521]
[1780451891413,63.76,66818.92,1.3,0.00957,2e-05,0.44992]
[1780451896450,63.76,66817.41,1.3,0.00954,2e-05,0.44849]
[1780451901488,63.76,66816.67,1.3,0.00952,2e-05,0.44779]
[1780451906524,63.76,66815.65,1.3,0.0095,2e-05,0.44682]
[1780451911560,63.76,66811.5,1.3,0.00932,2e-05,0.43891]
[1780451916596,63.76,66821.32,1.3,0.00955,2e-05,0.44814]
[1780451921640,63.76,66836.25,1.3,0.00989,2e-05,0.46246]
[1780451926671,63.76,66841.68,1.3,0.01002,2e-05,0.46777]
[1780451931705,63.76,66833.18,1.3,0.00982,2e-05,0.45949]
[1780451936741,63.76,66828.91,1.3,0.00972,2e-05,0.45538]
[1780451941776,63.76,66829.69,1.3,0.00974,2e-05,0.45612]
[1780451946811,63.76,66829.89,1.3,0.00974,2e-05,0.45632]
[1780451951847,63.76,66840.74,1.3,0.01,2e-05,0.46684]
[1780451956881,63.76,66841.37,1.3,0.01001,2e-05,0.46746]
[1780451961915,63.76,66839.83,1.3,0.00998,2e-05,0.46595]
[1780451966951,63.76,66838.4,1.3,0.00994,2e-05,0.46456]
[1780451971988,63.76,66831.4,1.3,0.00969,2e-05,0.45366]
[1780451977029,63.76,66837.61,1.3,0.00984,2e-05,0.45964]
[1780451982064,63.76,66831.73,1.3,0.0097,2e-05,0.45398]
[1780451987098,63.76,66834.66,1.3,0.00977,2e-05,0.45679]
[1780451992140,63.76,66826.47,1.3,0.00958,2e-05,0.44896]
[1780451997173,63.76,66822.0,1.3,0.00948,2e-05,0.44473]
[1780452002209,63.76,66822.96,1.3,0.0095,2e-05,0.44564]
[1780452007244,63.76,66820.61,1.3,0.00945,2e-05,0.44342]
[1780452012280,63.76,66818.68,1.3,0.0094,2e-05,0.44161]
[1780452016308,63.76,66804.73,1.3,0.00909,2e-05,0.4287]
[1780452018329,63.76,66788.38,1.3,0.00874,2e-05,0.41395]
[1780452019543,63.76,66756.44,1.3,0.00808,2e-05,0.38635]
[1780452023493,63.76,66733.39,1.3,0.00763,2e-05,0.36738]
[1780452025751,63.76,66743.17,1.3,0.00782,2e-05,0.37533]
[1780452025845,63.76,66749.08,1.3,0.00794,2e-05,0.3802]
[1780452031443,63.76,66749.5,1.3,0.00787,2e-05,0.37694]
[1780452032466,63.76,66755.02,1.3,0.00798,2e-05,0.38151]
[1780452034734,63.76,66761.98,1.3,0.00812,2e-05,0.38734]
[1780452037485,63.76,66767.07,1.3,0.00822,2e-05,0.39165]
[1780452038490,63.76,66772.44,1.3,0.00833,2e-05,0.39623]
[1780452040506,63.76,66767.98,1.3,0.00824,2e-05,0.39242]
[1780452043535,63.76,66760.12,1.3,0.00808,2e-05,0.38577]
[1780452044808,63.76,66750.75,1.3,0.00789,2e-05,0.37797]
[1780452050585,63.76,66749.08,1.3,0.00786,2e-05,0.37659]
[1780452051591,63.76,66738.43,1.3,0.00766,2e-05,0.36791]
[1780452052597,63.76,66732.97,1.3,0.00756,2e-05,0.36352]
[1780452054887,63.76,66728.99,1.3,0.00748,2e-05,0.36035]
[1780452055413,63.76,66728.99,1.3,0.00748,2e-05,0.36035]
[1780452055620,63.76,66728.88,1.3,0.00748,2e-05,0.36026]
[1780452059650,63.76,66713.81,1.3,0.0072,2e-05,0.34846]
[1780452064957,63.76,66720.8,1.3,0.00733,2e-05,0.35389]
[1780452070734,63.76,66735.62,1.3,0.0076,2e-05,0.36564]
[1780452075759,63.76,66740.19,1.3,0.00769,2e-05,0.36933]
[1780452078780,63.76,66724.22,1.3,0.00739,2e-05,0.35658]
[1780452079826,63.76,66724.22,1.3,0.00739,2e-05,0.35658]
[1780452079851,63.76,66722.75,1.3,0.00737,2e-05,0.35542]
[1780452083473,63.76,66720.83,1.3,0.00733,2e-05,0.35392]
[1780452083817,63.76,66721.68,1.3,0.00735,2e-05,0.35458]
[1780452086837,63.76,66701.56,1.3,0.00699,2e-05,0.33911]
[1780452089859,63.76,66686.89,1.3,0.00673,2e-05,0.32818]
[1780452091882,63.76,66672.84,1.3,0.00644,2e-05,0.31481]
[1780452096913,63.76,66665.63,1.3,0.00632,2e-05,0.30972]
[1780452099939,63.76,66651.85,1.3,0.0061,2e-05,0.30018]
[1780452101844,63.76,66643.72,1.3,0.00598,2e-05,0.29468]
[1780452101950,63.76,66641.83,1.3,0.00595,2e-05,0.29341]
[1780452106985,63.76,66642.47,1.3,0.00596,2e-05,0.29384]
[1780452107528,63.76,66642.47,1.3,0.00596,2e-05,0.29384]
[1780452107992,63.76,66644.09,1.3,0.00598,2e-05,0.29493]
[1780452111017,63.76,66660.45,1.3,0.00624,2e-05,0.30611]
[1780452116048,63.76,66658.92,1.3,0.00621,2e-05,0.30504]
[1780452118063,63.76,66641.49,1.3,0.00594,2e-05,0.29318]
[1780452123103,63.76,66635.4,1.3,0.00585,1e-05,0.28913]
[1780452128133,63.76,66646.49,1.3,0.00602,2e-05,0.29654]
[1780452133168,63.76,66642.29,1.3,0.00595,2e-05,0.29372]
[1780452138204,63.76,66649.8,1.3,0.00607,2e-05,0.29879]
[1780452143239,63.76,66649.4,1.3,0.00606,2e-05,0.29852]
[1780452147278,63.76,66665.76,1.3,0.00632,2e-05,0.30981]
[1780452150299,63.76,66649.21,1.3,0.00606,2e-05,0.29839]
[1780452155331,63.76,66650.16,1.3,0.00601,2e-05,0.29598]
[1780452160364,63.76,66651.9,1.3,0.00604,2e-05,0.29716]
[1780452165729,63.76,66646.95,1.3,0.00597,2e-05,0.29382]
[1780452168421,63.76,66662.3,1.3,0.0062,2e-05,0.30428]
[1780452173459,63.76,66663.22,1.3,0.00622,2e-05,0.30491]
[1780452175516,63.76,66685.22,1.3,0.00658,2e-05,0.32047]
[1780452181522,63.76,66696.46,1.3,0.00677,2e-05,0.32867]
[1780452183539,63.76,66715.42,1.3,0.0071,2e-05,0.3429]
[1780452185870,63.76,66734.79,1.3,0.00745,2e-05,0.35796]
[1780452191601,63.76,66734.2,1.3,0.00744,2e-05,0.35749]
[1780452196634,63.76,66734.88,1.3,0.00745,2e-05,0.35803]
[1780452201669,63.76,66744.32,1.3,0.00763,2e-05,0.36556]
[1780452206704,63.76,66757.61,1.3,0.00788,2e-05,0.37639]
[1780452211739,63.76,66757.63,1.3,0.00781,2e-05,0.3728]
[1780452216776,63.76,66759.26,1.3,0.00784,2e-05,0.37414]
[1780452220804,63.76,66776.05,1.3,0.00817,2e-05,0.38814]
[1780452226178,63.76,66793.04,1.3,0.00852,2e-05,0.40275]
[1780452231891,63.76,66799.75,1.3,0.00866,2e-05,0.40864]
[1780452236931,63.76,66805.67,1.3,0.00879,2e-05,0.4139]
[1780452241963,63.76,66806.11,1.3,0.0088,2e-05,0.41429]
[1780452243978,63.76,66820.73,1.3,0.00912,2e-05,0.42752]
[1780452249014,63.76,66822.54,1.3,0.00916,2e-05,0.42919]
[1780452254057,63.76,66816.52,1.3,0.00902,2e-05,0.42368]
[1780452259094,63.76,66825.13,1.3,0.00922,2e-05,0.43157]
[1780452263122,63.76,66811.62,1.3,0.00892,2e-05,0.41924]
[1780452268154,63.76,66820.83,1.3,0.00912,2e-05,0.42762]
[1780452273190,63.76,66806.08,1.3,0.00872,2e-05,0.41039]
[1780452277225,63.76,66788.85,1.3,0.00836,2e-05,0.39533]
[1780452282264,63.76,66783.46,1.3,0.00825,2e-05,0.39071]
[1780452287293,63.76,66788.52,1.3,0.00835,2e-05,0.39505]
[1780452292329,63.76,66791.04,1.3,0.0084,2e-05,0.39722]
[1780452297367,63.76,66791.61,1.3,0.00841,2e-05,0.39771]
[1780452302402,63.76,66790.42,1.3,0.00839,2e-05,0.39668]
[1780452307436,63.76,66799.93,1.3,0.00859,2e-05,0.40496]
[1780452312471,63.76,66803.91,1.3,0.00867,2e-05,0.40847]
[1780452317505,63.76,66807.82,1.3,0.00875,2e-05,0.41194]
[1780452322543,63.76,66807.22,1.3,0.00874,2e-05,0.4114]
[1780452327575,63.76,66809.57,1.3,0.00879,2e-05,0.4135]
[1780452332610,63.76,66813.21,1.3,0.00879,2e-05,0.41286]
[1780452337646,63.76,66813.21,1.3,0.00879,2e-05,0.41286]
[1780452342681,63.76,66813.72,1.3,0.0088,2e-05,0.41331]
[1780452347716,63.76,66811.19,1.3,0.00875,2e-05,0.41106]
[1780452351757,63.76,66827.51,1.3,0.0091,2e-05,0.42579]
[1780452357112,63.76,66822.91,1.3,0.009,2e-05,0.42159]
[1780452362831,63.76,66821.81,1.3,0.00898,2e-05,0.42059]
[1780452367867,63.76,66814.71,1.3,0.00882,2e-05,0.4142]
[1780452370905,63.76,66800.32,1.3,0.00852,2e-05,0.40148]
[1780452371904,63.76,66784.43,1.3,0.00819,2e-05,0.38781]
[1780452376943,63.76,66792.03,1.3,0.00834,2e-05,0.3943]
[1780452381977,63.76,66801.16,1.3,0.00853,2e-05,0.40221]
[1780452387324,63.76,66812.56,1.3,0.00878,2e-05,0.41228]
[1780452393054,63.76,66813.05,1.3,0.00871,2e-05,0.40883]
[1780452398092,63.76,66807.91,1.3,0.0086,2e-05,0.40429]
[1780452403125,63.76,66808.13,1.3,0.0086,2e-05,0.40449]
[1780452408162,63.76,66815.28,1.3,0.00875,2e-05,0.41081]
[1780452413197,63.76,66796.56,1.3,0.00836,2e-05,0.39442]
[1780452418231,63.76,66796.8,1.3,0.00837,2e-05,0.39463]
[1780452423266,63.76,66800.26,1.3,0.00844,2e-05,0.39762]
[1780452427605,63.76,66778.82,1.3,0.008,2e-05,0.37939]
[1780452429308,63.76,66762.16,1.3,0.00768,2e-05,0.3657]
[1780452431322,63.76,66746.61,1.3,0.00738,2e-05,0.3533]
[1780452436360,63.76,66739.31,1.3,0.00725,2e-05,0.3476]
[1780452441394,63.76,66744.98,1.3,0.00735,2e-05,0.35202]
[1780452446426,63.76,66733.15,1.3,0.00714,2e-05,0.34285]
[1780452451461,63.76,66738.81,1.3,0.00717,2e-05,0.34377]
[1780452456496,63.76,66745.44,1.3,0.00729,2e-05,0.3489]
[1780452459519,63.76,66730.83,1.3,0.00703,2e-05,0.33767]
[1780452464553,63.76,66716.94,1.3,0.00678,2e-05,0.32728]
[1780452469591,63.76,66706.86,1.3,0.00661,2e-05,0.3199]
[1780452474623,63.76,66706.33,1.3,0.0066,2e-05,0.31952]
[1780452479659,63.76,66709.29,1.3,0.00665,2e-05,0.32167]
[1780452484693,63.76,66710.68,1.3,0.00668,2e-05,0.32268]
[1780452489728,63.76,66717.93,1.3,0.0068,2e-05,0.32801]
[1780452494766,63.76,66719.92,1.3,0.00684,2e-05,0.32948]
[1780452499798,63.76,66721.88,1.3,0.00687,2e-05,0.33094]
[1780452504836,63.76,66723.45,1.3,0.0069,2e-05,0.33212]
[1780452506849,63.76,66703.25,1.3,0.00655,2e-05,0.31729]
[1780452511885,63.76,66700.66,1.3,0.00644,2e-05,0.31221]
[1780452516920,63.76,66704.45,1.3,0.00651,2e-05,0.31492]
[1780452521956,63.76,66704.06,1.3,0.0065,2e-05,0.31464]
[1780452526991,63.76,66712.02,1.3,0.00663,2e-05,0.32038]
[1780452532026,63.76,66711.21,1.3,0.00662,2e-05,0.31979]
[1780452537060,63.76,66712.15,1.3,0.00664,2e-05,0.32047]
[1780452542094,63.76,66711.07,1.3,0.00662,2e-05,0.31969]
[1780452547130,63.76,66711.78,1.3,0.00663,2e-05,0.3202]
[1780452552166,63.76,66713.92,1.3,0.00667,2e-05,0.32176]
[1780452556193,63.76,66729.37,1.3,0.00693,2e-05,0.33319]
[1780452558538,63.76,66756.01,1.3,0.00742,2e-05,0.35369]
[1780452564264,63.76,66783.73,1.3,0.00795,2e-05,0.37612]
[1780452567285,63.76,66803.1,1.3,0.00834,2e-05,0.39248]
[1780452572320,63.76,66802.91,1.3,0.00826,2e-05,0.38854]
[1780452577354,63.76,66799.31,1.3,0.00818,2e-05,0.38548]
[1780452582390,63.76,66811.3,1.3,0.00843,2e-05,0.39576]
[1780452587424,63.76,66811.52,1.3,0.00844,2e-05,0.39595]
[1780452592459,63.76,66808.83,1.3,0.00838,2e-05,0.39362]
[1780452597494,63.76,66801.38,1.3,0.00823,2e-05,0.38724]
[1780452602532,63.76,66800.76,1.3,0.00821,2e-05,0.38671]
[1780452607568,63.76,66792.92,1.3,0.00806,2e-05,0.3801]
[1780452612603,63.76,66795.1,1.3,0.0081,2e-05,0.38193]
[1780452617637,63.76,66790.15,1.3,0.008,2e-05,0.37778]
[1780452622675,63.76,66788.13,1.3,0.00796,2e-05,0.3761]
[1780452627712,63.76,66787.11,1.3,0.00794,2e-05,0.37525]
[1780452631748,63.76,66773.87,1.3,0.00761,2e-05,0.36082]
[1780452636786,63.76,66767.02,1.3,0.00748,2e-05,0.35535]
[1780452641821,63.76,66768.74,1.3,0.00751,2e-05,0.35671]
[1780452646860,63.76,66766.77,1.3,0.00747,2e-05,0.35515]
[1780452651890,63.76,66761.4,1.3,0.00737,2e-05,0.35091]
[1780452654926,63.76,66757.84,1.3,0.00731,2e-05,0.34812]
[1780452655919,63.76,66755.92,1.3,0.00727,2e-05,0.34663]
[1780452658658,63.76,66755.87,1.3,0.00727,2e-05,0.34659]
[1780452658686,63.76,66756.42,1.3,0.00728,2e-05,0.34702]
[1780452663977,63.76,66764.02,1.3,0.00742,2e-05,0.35297]
[1780452669012,63.76,66759.87,1.3,0.00734,2e-05,0.34971]
[1780452674047,63.76,66762.25,1.3,0.00739,2e-05,0.35158]
[1780452679084,63.76,66763.45,1.3,0.00741,2e-05,0.35252]
[1780452684122,63.76,66765.93,1.3,0.00746,2e-05,0.35448]
[1780452689156,63.76,66770.49,1.3,0.00754,2e-05,0.35811]
[1780452694195,63.76,66773.86,1.3,0.00753,2e-05,0.35723]
[1780452699230,63.76,66773.29,1.3,0.00752,2e-05,0.35678]
[1780452704270,63.76,66758.55,1.3,0.00725,2e-05,0.34519]
[1780452709305,63.76,66762.31,1.3,0.00732,2e-05,0.34811]
[1780452714341,63.76,66770.98,1.3,0.00748,2e-05,0.35494]
[1780452719380,63.76,66774.67,1.3,0.00755,2e-05,0.35788]
[1780452722498,63.76,66761.61,1.3,0.0073,2e-05,0.34757]
[1780452722542,63.76,66759.83,1.3,0.00727,2e-05,0.34618]
[1780452728439,63.76,66760.38,1.3,0.00728,2e-05,0.34661]
[1780452730454,63.76,66768.99,1.3,0.00744,2e-05,0.35336]
[1780452733476,63.76,66763.9,1.3,0.00735,2e-05,0.34936]
[1780452738512,63.76,66769.5,1.3,0.00745,2e-05,0.35377]
[1780452740526,63.76,66773.32,1.3,0.00752,2e-05,0.3568]
[1780452743547,63.76,66778.96,1.3,0.00763,2e-05,0.36132]
[1780452748581,63.76,66778.11,1.3,0.00761,2e-05,0.36064]
[1780452751918,63.76,66777.69,1.3,0.00753,2e-05,0.35672]
[1780452757643,63.76,66778.62,1.3,0.00755,2e-05,0.35746]
[1780452760894,63.76,66777.54,1.3,0.00753,2e-05,0.3566]
[1780452760995,63.76,66787.79,1.3,0.00773,2e-05,0.36486]
[1780452766709,63.76,66790.63,1.3,0.00778,2e-05,0.36717]
[1780452771743,63.76,66798.4,1.3,0.00794,2e-05,0.37356]
[1780452776779,63.76,66787.46,1.3,0.00772,2e-05,0.36459]
[1780452781813,63.76,66786.48,1.3,0.0077,2e-05,0.36379]
[1780452786850,63.76,66786.7,1.3,0.00771,2e-05,0.36397]
[1780452791883,63.76,66785.73,1.3,0.00769,2e-05,0.36318]
[1780452796918,63.76,66785.21,1.3,0.00768,2e-05,0.36276]
[1780452801958,63.76,66785.01,1.3,0.00767,2e-05,0.3626]
[1780452805982,63.76,66770.99,1.3,0.00741,2e-05,0.35141]
[1780452807998,63.76,66757.25,1.3,0.00715,2e-05,0.34072]
[1780452812027,63.76,66751.27,1.3,0.00698,2e-05,0.33273]
[1780452817061,63.76,66750.09,1.3,0.00696,2e-05,0.33184]
[1780452822097,63.76,66750.03,1.3,0.00695,2e-05,0.3318]
[1780452827131,63.76,66750.1,1.3,0.00696,2e-05,0.33185]
[1780452832487,63.76,66755.69,1.3,0.00706,2e-05,0.33608]
[1780452838207,63.76,66755.63,1.3,0.00705,2e-05,0.33603]
[1780452843244,63.76,66752.13,1.3,0.00699,2e-05,0.33338]
[1780452848282,63.76,66753.01,1.3,0.00701,2e-05,0.33405]
[1780452853313,63.76,66753.6,1.3,0.00702,2e-05,0.33449]
[1780452860361,63.76,66752.68,1.3,0.007,2e-05,0.3338]
[1780452865397,63.76,66765.91,1.3,0.00724,2e-05,0.34393]
[1780452870436,63.76,66770.1,1.3,0.00732,2e-05,0.34719]
[1780452875471,63.76,66770.54,1.3,0.00725,2e-05,0.34402]
[1780452880510,63.76,66762.78,1.3,0.00711,2e-05,0.33805]
[1780452885541,63.76,66756.11,1.3,0.00699,2e-05,0.33297]
[1780452890578,63.76,66755.72,1.3,0.00699,2e-05,0.33268]
[1780452895610,63.76,66749.35,1.3,0.00687,2e-05,0.3279]
[1780452897628,63.76,66731.46,1.3,0.00656,2e-05,0.31478]
[1780452902659,63.76,66728.8,1.3,0.00652,2e-05,0.31287]
[1780452907697,63.76,66737.64,1.3,0.00667,2e-05,0.31926]
[1780452910035,63.76,66754.89,1.3,0.00697,2e-05,0.33205]
[1780452915753,63.76,66756.27,1.3,0.007,2e-05,0.3331]
[1780452917774,63.76,66738.06,1.3,0.00668,2e-05,0.31957]
[1780452922800,63.76,66731.68,1.3,0.00657,2e-05,0.31494]
[1780452927839,63.76,66732.7,1.3,0.00659,2e-05,0.31568]
[1780452930185,63.76,66706.56,1.3,0.00616,2e-05,0.29725]
[1780452935899,63.76,66708.29,1.3,0.00612,2e-05,0.29529]
[1780452940938,63.76,66702.58,1.3,0.00603,2e-05,0.29141]
[1780452945970,63.76,66698.4,1.3,0.00596,2e-05,0.28859]
[1780452951036,63.76,66691.61,1.3,0.00586,2e-05,0.28406]
[1780452956055,63.76,66700.18,1.3,0.00599,2e-05,0.28979]
[1780452961091,63.76,66700.58,1.3,0.006,2e-05,0.29006]
[1780452964114,63.76,66686.26,1.3,0.00578,2e-05,0.28054]
[1780452969151,63.76,66684.12,1.3,0.00575,2e-05,0.27914]
[1780452973179,63.76,66702.91,1.3,0.00603,2e-05,0.29163]
[1780452977208,63.76,66717.37,1.3,0.00627,2e-05,0.30156]
[1780452982242,63.76,66729.83,1.3,0.00647,2e-05,0.31034]
[1780452987277,63.76,66734.36,1.3,0.00655,2e-05,0.31359]
[1780452992315,63.76,66745.73,1.3,0.00667,2e-05,0.31852]
[1780452997349,63.76,66758.91,1.3,0.0069,2e-05,0.32826]
[1780453002385,63.76,66760.22,1.3,0.00693,2e-05,0.32925]
[1780453007424,63.76,66758.36,1.3,0.00689,2e-05,0.32785]
[1780453012460,63.76,66763.46,1.3,0.00698,2e-05,0.33168]
[1780453017490,63.76,66769.99,1.3,0.0071,2e-05,0.33664]
[1780453022527,63.76,66776.67,1.3,0.00722,2e-05,0.34178]
[1780453027571,63.76,66780.37,1.3,0.00729,2e-05,0.34465]
[1780453032604,63.76,66790.51,1.3,0.00748,2e-05,0.35263]
[1780453033612,63.76,66804.44,1.3,0.00775,2e-05,0.36383]
[1780453038696,63.76,66813.2,1.3,0.00792,2e-05,0.37103]
[1780453043730,63.76,66811.85,1.3,0.0079,2e-05,0.36991]
[1780453046750,63.76,66796.75,1.3,0.0076,2e-05,0.35761]
[1780453051785,63.76,66793.77,1.3,0.00747,2e-05,0.35163]
[1780453056820,63.76,66793.31,1.3,0.00746,2e-05,0.35127]
[1780453061859,63.76,66796.54,1.3,0.00752,2e-05,0.35384]
[1780453066890,63.76,66799.87,1.3,0.00759,2e-05,0.3565]
[1780453071926,63.76,66806.82,1.3,0.00772,2e-05,0.36211]
[1780453076960,63.76,66808.15,1.3,0.00775,2e-05,0.36319]
[1780453081998,63.76,66809.83,1.3,0.00778,2e-05,0.36456]
[1780453087031,63.76,66820.19,1.3,0.00799,2e-05,0.37311]
[1780453092067,63.76,66818.06,1.3,0.00794,2e-05,0.37134]
[1780453097101,63.76,66818.34,1.3,0.00795,2e-05,0.37157]
[1780453102136,63.76,66810.06,1.3,0.00779,2e-05,0.36475]
[1780453107171,63.76,66809.68,1.3,0.00778,2e-05,0.36444]
[1780453112208,63.76,66822.81,1.3,0.00796,2e-05,0.37155]
[1780453117241,63.76,66827.07,1.3,0.00805,2e-05,0.37511]
[1780453123285,63.76,66822.81,1.3,0.00796,2e-05,0.37155]
[1780453128319,63.76,66835.7,1.3,0.00823,2e-05,0.38239]
[1780453133354,63.76,66833.15,1.3,0.00817,2e-05,0.38023]
[1780453138399,63.76,66839.15,1.3,0.0083,2e-05,0.38534]
[1780453143425,63.76,66842.64,1.3,0.00837,2e-05,0.38833]
[1780453148459,63.76,66836.82,1.3,0.00825,2e-05,0.38335]
[1780453153498,63.76,66836.49,1.3,0.00824,2e-05,0.38306]
[1780453158532,63.76,66835.86,1.3,0.00823,2e-05,0.38253]
[1780453163566,63.76,66838.47,1.3,0.00828,2e-05,0.38475]
[1780453168603,63.76,66828.26,1.3,0.00807,2e-05,0.37611]
[1780453173639,63.76,66830.23,1.3,0.00803,2e-05,0.37399]
[1780453178673,63.76,66830.4,1.3,0.00804,2e-05,0.37414]
[1780453183708,63.76,66839.03,1.3,0.00822,2e-05,0.38141]
[1780453188754,63.76,66820.15,1.3,0.00783,2e-05,0.36564]
[1780453193779,63.76,66824.66,1.3,0.00792,2e-05,0.36936]
[1780453198813,63.76,66836.49,1.3,0.00816,2e-05,0.37926]
[1780453203848,63.76,66832.73,1.3,0.00809,2e-05,0.37609]
[1780453208883,63.76,66831.92,1.3,0.00807,2e-05,0.37541]
[1780453213923,63.76,66823.31,1.3,0.0079,2e-05,0.36824]
[1780453218954,63.76,66812.54,1.3,0.00768,2e-05,0.35944]
[1780453225003,63.76,66799.3,1.3,0.00743,2e-05,0.34885]
[1780453227015,63.76,66779.33,1.3,0.00706,2e-05,0.33338]
[1780453232320,63.76,66772.84,1.3,0.00687,2e-05,0.32505]
[1780453238092,63.76,66767.61,1.3,0.00678,2e-05,0.32117]
[1780453243136,63.76,66775.4,1.3,0.00692,2e-05,0.32697]
[1780453248177,63.76,66770.39,1.3,0.00683,2e-05,0.32323]
[1780453253208,63.76,66776.5,1.3,0.00694,2e-05,0.32779]
[1780453256229,63.76,66761.17,1.3,0.00667,2e-05,0.31645]
[1780453261271,63.76,66744.15,1.3,0.00638,2e-05,0.30424]
[1780453266301,63.76,66756.47,1.3,0.00659,2e-05,0.31304]
[1780453269324,63.76,66736.97,1.3,0.00626,2e-05,0.29921]
[1780453272691,63.76,66721.42,1.3,0.00601,2e-05,0.28855]
[1780453278391,63.76,66703.37,1.3,0.00573,2e-05,0.27658]
[1780453283426,63.76,66701.54,1.3,0.0057,2e-05,0.27539]
[1780453288462,63.76,66696.74,1.3,0.00563,1e-05,0.27229]
[1780453293503,63.76,66693.8,1.3,0.00553,1e-05,0.26743]
[1780453295512,63.76,66676.45,1.3,0.00528,1e-05,0.25661]
[1780453299540,63.76,66659.89,1.3,0.00505,1e-05,0.24664]
[1780453304573,63.76,66650.55,1.3,0.00493,1e-05,0.24116]
[1780453309610,63.76,66642.33,1.3,0.00482,1e-05,0.23642]
[1780453314643,63.76,66630.07,1.3,0.00466,1e-05,0.2295]
[1780453316657,63.76,66614.83,1.3,0.00447,1e-05,0.22114]
[1780453321702,63.76,66599.45,1.3,0.00429,1e-05,0.21297]
[1780453326730,63.76,66603.58,1.3,0.00434,1e-05,0.21514]
[1780453331767,63.76,66589.94,1.3,0.00418,1e-05,0.20804]
[1780453336802,63.76,66585.5,1.3,0.00413,1e-05,0.20578]
[1780453341836,63.76,66594.43,1.3,0.00423,1e-05,0.21035]
[1780453344876,63.76,66609.98,1.3,0.00441,1e-05,0.21853]
[1780453346870,63.76,66587.23,1.3,0.00415,1e-05,0.20666]
[1780453351917,63.76,66580.67,1.3,0.00403,1e-05,0.20092]
[1780453356951,63.76,66568.9,1.3,0.0039,1e-05,0.19513]
[1780453360987,63.76,66583.54,1.3,0.00406,1e-05,0.20236]
[1780453366011,63.76,66594.04,1.3,0.00418,1e-05,0.20768]
[1780453370040,63.76,66592.24,1.3,0.00416,1e-05,0.20676]
[1780453371049,63.76,66592.57,1.3,0.00416,1e-05,0.20693]
[1780453376084,63.76,66601.08,1.3,0.00426,1e-05,0.21132]
[1780453381120,63.76,66605.37,1.3,0.00431,1e-05,0.21356]
[1780453386151,63.76,66608.0,1.3,0.00434,1e-05,0.21494]
[1780453391187,63.76,66620.35,1.3,0.00449,1e-05,0.22154]
[1780453396222,63.76,66605.2,1.3,0.00431,1e-05,0.21347]
[1780453401258,63.76,66584.61,1.3,0.00407,1e-05,0.20289]
[1780453406294,63.76,66576.14,1.3,0.00398,1e-05,0.19868]
[1780453411328,63.76,66580.27,1.3,0.00398,1e-05,0.19833]
[1780453416364,63.76,66589.24,1.3,0.00407,1e-05,0.2028]
[1780453421400,63.76,66592.18,1.3,0.00411,1e-05,0.20428]
[1780453426492,63.76,66588.78,1.3,0.00407,1e-05,0.20257]
[1780453427846,63.76,66568.64,1.3,0.00385,1e-05,0.19266]
[1780453433504,63.76,66568.41,1.3,0.00385,1e-05,0.19255]
[1780453438540,63.76,66576.81,1.3,0.00394,1e-05,0.19663]
[1780453443574,63.76,66574.54,1.3,0.00391,1e-05,0.19552]
[1780453448610,63.76,66564.41,1.3,0.0038,1e-05,0.19063]
[1780453451632,63.76,66579.51,1.3,0.00397,1e-05,0.19795]
[1780453456665,63.76,66578.63,1.3,0.00396,1e-05,0.19752]
[1780453460698,63.76,66564.14,1.3,0.0038,1e-05,0.19051]
[1780453465729,63.76,66569.44,1.3,0.00386,1e-05,0.19305]
[1780453470763,63.76,66571.64,1.3,0.00388,1e-05,0.19411]
[1780453475799,63.76,66579.16,1.3,0.00392,1e-05,0.19541]
[1780453480835,63.76,66577.72,1.3,0.0039,1e-05,0.19471]
[1780453485870,63.76,66579.05,1.3,0.00392,1e-05,0.19535]
[1780453490905,63.76,66580.5,1.3,0.00393,1e-05,0.19606]
[1780453495940,63.76,66582.24,1.3,0.00395,1e-05,0.19692]
[1780453500975,63.76,66580.22,1.3,0.00393,1e-05,0.19593]
[1780453506009,63.76,66580.73,1.3,0.00393,1e-05,0.19618]
[1780453511044,63.76,66587.82,1.3,0.00401,1e-05,0.19967]
[1780453516079,63.76,66587.78,1.3,0.00401,1e-05,0.19965]
[1780453521117,63.76,66592.31,1.3,0.00406,1e-05,0.20191]
[1780453526151,63.76,66595.8,1.3,0.0041,1e-05,0.20367]
[1780453531188,63.76,66595.48,1.3,0.00405,1e-05,0.20108]
[1780453536221,63.76,66582.55,1.3,0.00391,1e-05,0.19469]
[1780453541257,63.76,66590.79,1.3,0.004,1e-05,0.19874]
[1780453544309,63.76,66575.33,1.3,0.00383,1e-05,0.19121]
[1780453549340,63.76,66577.36,1.3,0.00385,1e-05,0.19218]
[1780453554374,63.76,66587.01,1.3,0.00396,1e-05,0.19688]
[1780453559410,63.76,66594.31,1.3,0.00404,1e-05,0.20049]
[1780453564448,63.76,66597.75,1.3,0.00407,1e-05,0.20221]
[1780453569482,63.76,66599.43,1.3,0.00409,1e-05,0.20306]
[1780453574515,63.76,66598.15,1.3,0.00408,1e-05,0.20242]
[1780453579550,63.76,66600.02,1.3,0.0041,1e-05,0.20336]
[1780453583599,63.76,66583.4,1.3,0.00392,1e-05,0.19511]
[1780453588634,63.76,66585.0,1.3,0.00393,1e-05,0.19589]
[1780453593668,63.76,66600.5,1.3,0.00406,1e-05,0.20116]
[1780453598704,63.76,66609.25,1.3,0.00416,1e-05,0.20559]
[1780453603739,63.76,66606.54,1.3,0.00413,1e-05,0.20421]
[1780453605758,63.76,66590.25,1.3,0.00394,1e-05,0.19608]
[1780453610811,63.76,66580.24,1.3,0.00384,1e-05,0.19122]
[1780453615826,63.76,66571.35,1.3,0.00374,1e-05,0.187]
[1780453620861,63.76,66573.5,1.3,0.00376,1e-05,0.18801]
[1780453625898,63.76,66584.01,1.3,0.00388,1e-05,0.19304]
[1780453630935,63.76,66585.5,1.3,0.00389,1e-05,0.19376]
[1780453635969,63.76,66593.07,1.3,0.00397,1e-05,0.19747]
[1780453641006,63.76,66584.9,1.3,0.00389,1e-05,0.19347]
[1780453646043,63.76,66589.54,1.3,0.00394,1e-05,0.19573]
[1780453651079,63.76,66589.11,1.3,0.00388,1e-05,0.19315]
[1780453654100,63.76,66573.96,1.3,0.00372,1e-05,0.18592]
[1780453659134,63.76,66574.41,1.3,0.00373,1e-05,0.18614]
[1780453664168,63.76,66565.93,1.3,0.00364,1e-05,0.18219]
[1780453669204,63.76,66562.17,1.3,0.0036,1e-05,0.18046]
[1780453674239,63.76,66574.73,1.3,0.00373,1e-05,0.18629]
[1780453679275,63.76,66562.67,1.3,0.00361,1e-05,0.18069]
[1780453684309,63.76,66564.95,1.3,0.00363,1e-05,0.18174]
[1780453689350,63.76,66573.9,1.3,0.00372,1e-05,0.1859]
[1780453694380,63.76,66570.88,1.3,0.00369,1e-05,0.18448]
[1780453699416,63.76,66567.7,1.3,0.00366,1e-05,0.18301]
[1780453704451,63.76,66571.42,1.3,0.0037,1e-05,0.18474]
[1780453709488,63.76,66572.74,1.3,0.00371,1e-05,0.18535]
[1780453714520,63.76,66573.4,1.3,0.00367,1e-05,0.18337]
[1780453719555,63.76,66582.73,1.3,0.00377,1e-05,0.18775]
[1780453725599,63.76,66574.43,1.3,0.00368,1e-05,0.18385]
[1780453730632,63.76,66570.23,1.3,0.00364,1e-05,0.18191]
[1780453735668,63.76,66568.66,1.3,0.00362,1e-05,0.18119]
[1780453740703,63.76,66568.91,1.3,0.00363,1e-05,0.1813]
[1780453745743,63.76,66579.5,1.3,0.00374,1e-05,0.18623]
[1780453750776,63.76,66585.6,1.3,0.0038,1e-05,0.18911]
[1780453755810,63.76,66584.47,1.3,0.00379,1e-05,0.18858]
[1780453760854,63.76,66580.09,1.3,0.00374,1e-05,0.1865]
[1780453765900,63.76,66573.02,1.3,0.00367,1e-05,0.1832]
[1780453769923,63.76,66558.38,1.3,0.00352,1e-05,0.17651]
[1780453770925,63.76,66543.63,1.3,0.00338,1e-05,0.16999]
[1780453775961,63.76,66543.25,1.3,0.00333,1e-05,0.16769]
[1780453781001,63.76,66529.66,1.3,0.00321,1e-05,0.16192]
[1780453786040,63.76,66545.35,1.3,0.00335,1e-05,0.16859]
[1780453791079,63.76,66548.53,1.3,0.00338,1e-05,0.16997]
[1780453796113,63.76,66553.96,1.3,0.00344,1e-05,0.17235]
[1780453801151,63.76,66546.97,1.3,0.00337,1e-05,0.16929]
[1780453806187,63.76,66559.57,1.3,0.00349,1e-05,0.17484]
[1780453811224,63.76,66562.92,1.3,0.00352,1e-05,0.17634]
[1780453816260,63.76,66561.88,1.3,0.00351,1e-05,0.17587]
[1780453821292,63.76,66564.18,1.3,0.00354,1e-05,0.17691]
[1780453826335,63.76,66565.06,1.3,0.00354,1e-05,0.1773]
[1780453831359,63.76,66559.59,1.3,0.00345,1e-05,0.17265]
[1780453836394,63.76,66569.91,1.3,0.00355,1e-05,0.17726]
[1780453841429,63.76,66571.05,1.3,0.00356,1e-05,0.17778]
[1780453846465,63.76,66568.37,1.3,0.00353,1e-05,0.17657]
[1780453851498,63.76,66572.89,1.3,0.00358,1e-05,0.17861]
[1780453856536,63.76,66576.62,1.3,0.00362,1e-05,0.18032]
[1780453861574,63.76,66578.33,1.3,0.00363,1e-05,0.1811]
[1780453866608,63.76,66580.13,1.3,0.00365,1e-05,0.18193]
[1780453871643,63.76,66595.12,1.3,0.00381,1e-05,0.18898]
[1780453876679,63.76,66605.42,1.3,0.00392,1e-05,0.19395]
[1780453880709,63.76,66623.28,1.3,0.00412,1e-05,0.20284]
[1780453884144,63.76,66637.54,1.3,0.00429,1e-05,0.21018]
[1780453889772,63.76,66636.33,1.3,0.00427,1e-05,0.20955]
[1780453891783,63.76,66627.81,1.3,0.00412,1e-05,0.20266]
[1780453895812,63.76,66612.95,1.3,0.00396,1e-05,0.19524]
[1780453900847,63.76,66603.94,1.3,0.00386,1e-05,0.19085]
[1780453904284,63.76,66589.3,1.3,0.0037,1e-05,0.18391]
[1780453907897,63.76,66573.53,1.3,0.00354,1e-05,0.17666]
[1780453912932,63.76,66575.94,1.3,0.00357,1e-05,0.17775]
[1780453917965,63.76,66577.61,1.3,0.00358,1e-05,0.17851]
[1780453923005,63.76,66573.59,1.3,0.00354,1e-05,0.17669]
[1780453925029,63.76,66558.77,1.3,0.0034,1e-05,0.17011]
[1780453929461,63.76,66544.03,1.3,0.00326,1e-05,0.16377]
[1780453933081,63.76,66514.48,1.3,0.00299,1e-05,0.15168]
[1780453938114,63.76,66499.45,1.3,0.00287,1e-05,0.14583]
[1780453943148,63.76,66499.45,1.3,0.00287,1e-05,0.14583]
[1780453948185,63.76,66502.21,1.3,0.00289,1e-05,0.14689]
[1780453953222,63.76,66526.12,1.3,0.00306,1e-05,0.15432]
[1780453958258,63.76,66516.76,1.3,0.00297,1e-05,0.1506]
[1780453963294,63.76,66514.67,1.3,0.00296,1e-05,0.14978]
[1780453968328,63.76,66517.81,1.3,0.00298,1e-05,0.15101]
[1780453973362,63.76,66519.2,1.3,0.00299,1e-05,0.15156]
[1780453978399,63.76,66530.65,1.3,0.0031,1e-05,0.15615]
[1780453983437,63.76,66538.53,1.3,0.00317,1e-05,0.15938]
[1780453986459,63.76,66553.28,1.3,0.0033,1e-05,0.16559]
[1780453991495,63.76,66551.7,1.3,0.00329,1e-05,0.16491]
[1780453996529,63.76,66555.32,1.3,0.00332,1e-05,0.16646]
[1780454001564,63.76,66566.6,1.3,0.00343,1e-05,0.17136]
[1780454006601,63.76,66571.27,1.3,0.00348,1e-05,0.17343]
[1780454011640,63.76,66586.48,1.3,0.00358,1e-05,0.17804]
[1780454016678,63.76,66581.05,1.3,0.00353,1e-05,0.17558]
[1780454021711,63.76,66581.22,1.3,0.00353,1e-05,0.17566]
[1780454026746,63.76,66580.92,1.3,0.00353,1e-05,0.17553]
[1780454031782,63.76,66591.15,1.3,0.00363,1e-05,0.18018]
[1780454036824,63.76,66608.53,1.3,0.00381,1e-05,0.18833]
[1780454041874,63.76,66612.86,1.3,0.00386,1e-05,0.19041]
[1780454046898,63.76,66610.2,1.3,0.00383,1e-05,0.18913]
[1780454051934,63.76,66612.38,1.3,0.00386,1e-05,0.19018]
[1780454056968,63.76,66600.39,1.3,0.00373,1e-05,0.18448]
[1780454062006,63.76,66616.36,1.3,0.0039,1e-05,0.1921]
[1780454067042,63.76,66616.36,1.3,0.0039,1e-05,0.1921]
[1780454072076,63.76,66616.58,1.3,0.00385,1e-05,0.18983]
[1780454077111,63.76,66616.64,1.3,0.00385,1e-05,0.18985]
[1780454085167,63.76,66605.77,1.3,0.00374,1e-05,0.18468]
[1780454090621,63.76,66605.89,1.3,0.00374,1e-05,0.18474]
[1780454096245,63.76,66593.52,1.3,0.00361,1e-05,0.17899]
[1780454101279,63.76,66581.1,1.3,0.00349,1e-05,0.17338]
[1780454106316,63.76,66586.55,1.3,0.00354,1e-05,0.17582]
[1780454111350,63.76,66586.34,1.3,0.00354,1e-05,0.17573]
[1780454116384,63.76,66586.66,1.3,0.00354,1e-05,0.17587]
[1780454121421,63.76,66581.48,1.3,0.00349,1e-05,0.17355]
[1780454126455,63.76,66588.61,1.3,0.00356,1e-05,0.17675]
[1780454131490,63.76,66584.22,1.3,0.00347,1e-05,0.17255]
[1780454136525,63.76,66581.33,1.3,0.00344,1e-05,0.17127]
[1780454140984,63.76,66558.42,1.3,0.00323,1e-05,0.1614]
[1780454146596,63.76,66557.25,1.3,0.00322,1e-05,0.16091]
[1780454151630,63.76,66553.84,1.3,0.00318,1e-05,0.15949]
[1780454156667,63.76,66557.02,1.3,0.00321,1e-05,0.16082]
[1780454161701,63.76,66567.23,1.3,0.00331,1e-05,0.16514]
[1780454166736,63.76,66568.53,1.3,0.00332,1e-05,0.16569]
[1780454171772,63.76,66568.09,1.3,0.00332,1e-05,0.16551]
[1780454176808,63.76,66567.9,1.3,0.00331,1e-05,0.16542]
[1780454180837,63.76,66553.42,1.3,0.00318,1e-05,0.15932]
[1780454185877,63.76,66548.03,1.3,0.00313,1e-05,0.15709]
[1780454189900,63.76,66564.64,1.3,0.00328,1e-05,0.16403]
[1780454194935,63.76,66576.29,1.3,0.00335,1e-05,0.16688]
[1780454199970,63.76,66578.21,1.3,0.00337,1e-05,0.16771]
[1780454205015,63.76,66584.58,1.3,0.00343,1e-05,0.1705]
[1780454210044,63.76,66578.76,1.3,0.00338,1e-05,0.16795]
[1780454215080,63.76,66589.58,1.3,0.00348,1e-05,0.17271]
[1780454220124,63.76,66603.72,1.3,0.00363,1e-05,0.17911]
[1780454221581,63.76,66619.31,1.3,0.00379,1e-05,0.1864]
[1780454227168,63.76,66621.32,1.3,0.00381,1e-05,0.18735]
[1780454232203,63.76,66633.36,1.3,0.00394,1e-05,0.19318]
[1780454237238,63.76,66631.6,1.3,0.00392,1e-05,0.19232]
[1780454242274,63.76,66649.51,1.3,0.00413,1e-05,0.20124]
[1780454245296,63.76,66633.21,1.3,0.00394,1e-05,0.19311]
[1780454250793,63.76,66649.27,1.3,0.00412,1e-05,0.20112]
[1780454256373,63.76,66647.47,1.3,0.00405,1e-05,0.19772]
[1780454261870,63.76,66641.11,1.3,0.00398,1e-05,0.19456]
[1780454267452,63.76,66637.69,1.3,0.00394,1e-05,0.19288]
[1780454272951,63.76,66653.19,1.3,0.00412,1e-05,0.20061]
[1780454275508,63.76,66667.94,1.3,0.00429,1e-05,0.2082]
[1780454279538,63.76,66688.85,1.3,0.00455,1e-05,0.21939]
[1780454284574,63.76,66691.57,1.3,0.00458,1e-05,0.22088]
[1780454289608,63.76,66686.06,1.3,0.00451,1e-05,0.21787]
[1780454294649,63.76,66684.65,1.3,0.0045,1e-05,0.2171]
[1780454299684,63.76,66672.2,1.3,0.00434,1e-05,0.21044]
[1780454304722,63.76,66676.69,1.3,0.0044,1e-05,0.21282]
[1780454309755,63.76,66681.6,1.3,0.00446,1e-05,0.21545]
[1780454311768,63.76,66676.42,1.3,0.00434,1e-05,0.21008]
[1780454316803,63.76,66682.4,1.3,0.00442,1e-05,0.21325]
[1780454321838,63.76,66682.61,1.3,0.00442,1e-05,0.21337]
[1780454326876,63.76,66689.88,1.3,0.00451,1e-05,0.21728]
[1780454331908,63.76,66697.74,1.3,0.00461,1e-05,0.22159]
[1780454334930,63.76,66718.66,1.3,0.00488,1e-05,0.2334]
[1780454339967,63.76,66730.16,1.3,0.00504,1e-05,0.24012]
[1780454345009,63.76,66733.0,1.3,0.00508,1e-05,0.24181]
[1780454350037,63.76,66732.68,1.3,0.00507,1e-05,0.24162]
[1780454355073,63.76,66739.25,1.3,0.00517,1e-05,0.24555]
[1780454360188,63.76,66733.45,1.3,0.00508,1e-05,0.24207]
[1780454365219,63.76,66730.55,1.3,0.00504,1e-05,0.24035]
[1780454370255,63.76,66722.14,1.3,0.00493,1e-05,0.23542]
[1780454376295,63.76,66722.27,1.3,0.00487,1e-05,0.23268]
[1780454381334,63.76,66723.81,1.3,0.00489,1e-05,0.23357]
[1780454386368,63.76,66730.52,1.3,0.00499,1e-05,0.23748]
[1780454391403,63.76,66732.62,1.3,0.00501,1e-05,0.23871]
[1780454396439,63.76,66729.19,1.3,0.00497,1e-05,0.2367]
[1780454401481,63.76,66720.0,1.3,0.00484,1e-05,0.23137]
[1780454406516,63.76,66715.93,1.3,0.00479,1e-05,0.22905]
[1780454411550,63.76,66715.55,1.3,0.00478,1e-05,0.22883]
[1780454416586,63.76,66715.63,1.3,0.00478,1e-05,0.22888]
[1780454421620,63.76,66713.67,1.3,0.00476,1e-05,0.22777]
[1780454426656,63.76,66713.54,1.3,0.00476,1e-05,0.22769]
[1780454431695,63.76,66705.61,1.3,0.0046,1e-05,0.22053]
[1780454436729,63.76,66698.8,1.3,0.00451,1e-05,0.2168]
[1780454441764,63.76,66706.17,1.3,0.00461,1e-05,0.22084]
[1780454446799,63.76,66719.05,1.3,0.00477,1e-05,0.22805]
[1780454451835,63.76,66721.15,1.3,0.0048,1e-05,0.22924]
[1780454456869,63.76,66721.79,1.3,0.00481,1e-05,0.22961]
[1780454461905,63.76,66725.31,1.3,0.00486,1e-05,0.23162]
[1780454466943,63.76,66728.09,1.3,0.00489,1e-05,0.23323]
[1780454471976,63.76,66726.57,1.3,0.00487,1e-05,0.23235]
[1780454474999,63.76,66741.97,1.3,0.00509,1e-05,0.24137]
[1780454480033,63.76,66745.71,1.3,0.00514,1e-05,0.2436]
[1780454485068,63.76,66734.48,1.3,0.00498,1e-05,0.23695]
[1780454490104,63.76,66720.69,1.3,0.0048,1e-05,0.22898]
[1780454495140,63.76,66722.1,1.3,0.00476,1e-05,0.227]
[1780454500173,63.76,66716.6,1.3,0.00468,1e-05,0.22391]
[1780454506214,63.76,66714.99,1.3,0.00466,1e-05,0.22301]
[1780454511250,63.76,66710.18,1.3,0.0046,1e-05,0.22034]
[1780454516285,63.76,66713.57,1.3,0.00465,1e-05,0.22222]
[1780454521321,63.76,66713.07,1.3,0.00464,1e-05,0.22194]
[1780454526355,63.76,66713.71,1.3,0.00465,1e-05,0.2223]
[1780454531394,63.76,66713.16,1.3,0.00464,1e-05,0.22199]
[1780454536430,63.76,66725.77,1.3,0.00481,1e-05,0.22909]
[1780454541519,63.76,66722.37,1.3,0.00476,1e-05,0.22716]
[1780454546906,63.76,66714.24,1.3,0.00465,1e-05,0.22259]
[1780454551544,63.76,66702.3,1.3,0.00445,1e-05,0.21337]
[1780454556578,63.76,66692.03,1.3,0.00432,1e-05,0.20791]
[1780454562020,63.76,66690.62,1.3,0.0043,1e-05,0.20717]
[1780454567656,63.76,66685.63,1.3,0.00424,1e-05,0.20456]
[1780454572690,63.76,66683.66,1.3,0.00422,1e-05,0.20354]
[1780454577726,63.76,66680.83,1.3,0.00419,1e-05,0.20209]
[1780454582762,63.76,66681.57,1.3,0.0042,1e-05,0.20247]
[1780454587799,63.76,66683.09,1.3,0.00421,1e-05,0.20325]
[1780454592833,63.76,66679.14,1.3,0.00417,1e-05,0.20122]
[1780454598273,63.76,66697.52,1.3,0.00439,1e-05,0.21081]
[1780454602905,63.76,66679.05,1.3,0.00417,1e-05,0.20118]
[1780454608343,63.76,66678.57,1.3,0.00416,1e-05,0.20093]
[1780454610358,63.76,66663.49,1.3,0.00399,1e-05,0.19335]
[1780454611968,63.76,66659.42,1.3,0.00389,1e-05,0.18891]
[1780454617003,63.76,66647.71,1.3,0.00376,1e-05,0.1833]
[1780454622039,63.76,66654.18,1.3,0.00383,1e-05,0.18638]
[1780454627074,63.76,66655.64,1.3,0.00385,1e-05,0.18709]
[1780454632108,63.76,66654.18,1.3,0.00383,1e-05,0.18638]
[1780454637143,63.76,66654.65,1.3,0.00384,1e-05,0.18661]
[1780454642185,63.76,66659.58,1.3,0.00389,1e-05,0.18899]
[1780454647213,63.76,66661.24,1.3,0.00391,1e-05,0.1898]
[1780454652248,63.76,66653.5,1.3,0.00383,1e-05,0.18606]
[1780454657287,63.76,66660.24,1.3,0.0039,1e-05,0.18931]
[1780454662325,63.76,66660.83,1.3,0.00391,1e-05,0.1896]
[1780454667358,63.76,66658.77,1.3,0.00388,1e-05,0.1886]
[1780454672393,63.76,66661.21,1.3,0.00386,1e-05,0.18735]
[1780454677430,63.76,66662.16,1.3,0.00387,1e-05,0.18781]
[1780454682463,63.76,66665.81,1.3,0.00391,1e-05,0.18958]
[1780454685484,63.76,66648.49,1.3,0.00372,1e-05,0.1813]
[1780454690520,63.76,66643.02,1.3,0.00367,1e-05,0.17875]
[1780454695554,63.76,66640.66,1.3,0.00364,1e-05,0.17766]
[1780454700591,63.76,66640.28,1.3,0.00364,1e-05,0.17749]
[1780454705624,63.76,66648.08,1.3,0.00372,1e-05,0.18111]
[1780454710663,63.76,66641.42,1.3,0.00365,1e-05,0.17801]
[1780454715694,63.76,66639.7,1.3,0.00363,1e-05,0.17722]
[1780454720732,63.76,66640.96,1.3,0.00364,1e-05,0.1778]
[1780454725784,63.76,66648.45,1.3,0.00372,1e-05,0.18128]
[1780454730816,63.76,66648.63,1.3,0.00373,1e-05,0.18137]
[1780454735848,63.76,66649.4,1.3,0.00369,1e-05,0.17937]
[1780454740879,63.76,66653.85,1.3,0.00373,1e-05,0.18145]
[1780454745913,63.76,66653.55,1.3,0.00373,1e-05,0.18131]
[1780454750948,63.76,66661.49,1.3,0.00382,1e-05,0.18508]
[1780454755983,63.76,66659.59,1.3,0.0038,1e-05,0.18417]
[1780454761022,63.76,66664.58,1.3,0.00385,1e-05,0.18656]
[1780454764050,63.76,66686.84,1.3,0.0041,1e-05,0.19754]
[1780454769076,63.76,66693.76,1.3,0.00418,1e-05,0.20106]
[1780454774112,63.76,66700.67,1.3,0.00427,1e-05,0.20464]
[1780454779145,63.76,66683.93,1.3,0.00407,1e-05,0.19607]
[1780454784189,63.76,66669.48,1.3,0.0039,1e-05,0.18893]
[1780454787209,63.76,66651.13,1.3,0.0037,1e-05,0.18018]
[1780454790667,63.76,66631.12,1.3,0.0035,1e-05,0.17104]
[1780454791673,63.76,66618.96,1.3,0.00333,1e-05,0.16347]
[1780454797282,63.76,66607.61,1.3,0.00322,1e-05,0.15865]
[1780454802350,63.76,66603.14,1.3,0.00318,1e-05,0.15679]
[1780454807371,63.76,66593.25,1.3,0.00309,1e-05,0.15273]
[1780454811397,63.76,66607.65,1.3,0.00322,1e-05,0.15867]
[1780454816433,63.76,66595.1,1.3,0.00311,1e-05,0.15348]
[1780454821467,63.76,66595.02,1.3,0.00311,1e-05,0.15345]
[1780454826503,63.76,66598.45,1.3,0.00314,1e-05,0.15485]
[1780454831537,63.76,66598.97,1.3,0.00314,1e-05,0.15506]
[1780454836573,63.76,66599.47,1.3,0.00315,1e-05,0.15527]
[1780454839597,63.76,66576.2,1.3,0.00294,1e-05,0.14594]
[1780454844632,63.76,66585.67,1.3,0.00302,1e-05,0.14968]
[1780454849669,63.76,66600.64,1.3,0.00316,1e-05,0.15575]
[1780454854714,63.76,66607.8,1.3,0.00318,1e-05,0.15659]
[1780454859749,63.76,66615.3,1.3,0.00325,1e-05,0.15973]
[1780454864784,63.76,66607.67,1.3,0.00318,1e-05,0.15654]
[1780454869826,63.76,66612.81,1.3,0.00323,1e-05,0.15869]
[1780454875861,63.76,66598.76,1.3,0.0031,1e-05,0.15288]
[1780454880897,63.76,66600.85,1.3,0.00312,1e-05,0.15373]
[1780454883925,63.76,66586.19,1.3,0.00299,1e-05,0.14784]
[1780454888377,63.76,66570.98,1.3,0.00286,1e-05,0.14193]
[1780454893997,63.76,66580.62,1.3,0.00294,1e-05,0.14565]
[1780454899032,63.76,66569.53,1.3,0.00284,1e-05,0.14138]
[1780454903078,63.76,66548.04,1.3,0.00267,1e-05,0.13341]
[1780454905095,63.76,66565.02,1.3,0.00281,1e-05,0.13968]
[1780454910208,63.76,66582.64,1.3,0.00296,1e-05,0.14644]
[1780454911538,63.76,66578.81,1.3,0.00288,1e-05,0.14295]
[1780454918195,63.76,66575.18,1.3,0.00285,1e-05,0.14156]
[1780454923233,63.76,66582.95,1.3,0.00292,1e-05,0.14455]
[1780454928278,63.76,66598.1,1.3,0.00305,1e-05,0.15053]
[1780454933310,63.76,66600.46,1.3,0.00307,1e-05,0.15148]
[1780454938345,63.76,66609.46,1.3,0.00316,1e-05,0.15516]
[1780454943380,63.76,66618.35,1.3,0.00324,1e-05,0.15886]
[1780454947409,63.76,66633.18,1.3,0.00338,1e-05,0.16521]
[1780454952443,63.76,66638.73,1.3,0.00344,1e-05,0.16764]
[1780454957479,63.76,66641.37,1.3,0.00346,1e-05,0.16881]
[1780454962515,63.76,66635.81,1.3,0.00341,1e-05,0.16636]
[1780454967554,63.76,66646.47,1.3,0.00352,1e-05,0.17108]
[1780454972583,63.76,66656.42,1.3,0.00357,1e-05,0.17328]
[1780454977618,63.76,66656.59,1.3,0.00357,1e-05,0.17335]
[1780454982653,63.76,66660.05,1.3,0.00361,1e-05,0.17493]
[1780454987691,63.76,66659.34,1.3,0.0036,1e-05,0.17461]
[1780454992724,63.76,66669.03,1.3,0.0037,1e-05,0.17909]
[1780454997760,63.76,66663.74,1.3,0.00365,1e-05,0.17663]
[1780455002794,63.76,66666.94,1.3,0.00368,1e-05,0.17811]
[1780455007830,63.76,66671.53,1.3,0.00373,1e-05,0.18026]
[1780455012864,63.76,66676.63,1.3,0.00379,1e-05,0.18267]
[1780455015886,63.76,66692.17,1.3,0.00396,1e-05,0.19018]
[1780455020922,63.76,66694.08,1.3,0.00398,1e-05,0.19112]
[1780455025956,63.76,66696.11,1.3,0.00401,1e-05,0.19213]
[1780455030992,63.76,66704.31,1.3,0.0041,1e-05,0.19623]
[1780455036028,63.76,66709.22,1.3,0.00411,1e-05,0.19617]
[1780455041062,63.76,66708.86,1.3,0.0041,1e-05,0.19599]
[1780455046100,63.76,66708.72,1.3,0.0041,1e-05,0.19592]
[1780455051545,63.76,66714.08,1.3,0.00416,1e-05,0.19864]
[1780455057175,63.76,66710.36,1.3,0.00412,1e-05,0.19675]
[1780455062210,63.76,66708.45,1.3,0.0041,1e-05,0.19578]
[1780455067245,63.76,66709.03,1.3,0.0041,1e-05,0.19607]
[1780455072288,63.76,66706.81,1.3,0.00408,1e-05,0.19495]
[1780455074296,63.76,66684.15,1.3,0.00382,1e-05,0.18384]
[1780455079332,63.76,66687.23,1.3,0.00385,1e-05,0.18531]
[1780455084365,63.76,66693.24,1.3,0.00392,1e-05,0.18823]
[1780455089401,63.76,66690.78,1.3,0.00389,1e-05,0.18703]
[1780455091833,63.76,66685.13,1.3,0.00378,1e-05,0.18188]
[1780455097458,63.76,66683.22,1.3,0.00376,1e-05,0.18098]
[1780455102491,63.76,66670.57,1.3,0.00363,1e-05,0.17508]
[1780455107529,63.76,66661.47,1.3,0.00353,1e-05,0.17094]
[1780455112568,63.76,66663.18,1.3,0.00355,1e-05,0.17171]
[1780455117602,63.76,66671.37,1.3,0.00363,1e-05,0.17545]
[1780455122636,63.76,66668.89,1.3,0.00361,1e-05,0.17431]
[1780455127671,63.76,66658.58,1.3,0.0035,1e-05,0.16965]
[1780455132706,63.76,66654.41,1.3,0.00346,1e-05,0.16779]
[1780455138748,63.76,66653.35,1.3,0.00345,1e-05,0.16732]
[1780455143783,63.76,66657.59,1.3,0.00349,1e-05,0.1692]
[1780455148818,63.76,66658.42,1.3,0.0035,1e-05,0.16958]
[1780455153857,63.76,66668.65,1.3,0.00356,1e-05,0.17187]
[1780455158888,63.76,66672.81,1.3,0.0036,1e-05,0.17377]
[1780455163924,63.76,66664.88,1.3,0.00352,1e-05,0.17017]
[1780455168959,63.76,66654.95,1.3,0.00342,1e-05,0.16577]
[1780455175000,63.76,66654.67,1.3,0.00342,1e-05,0.16564]
[1780455181044,63.76,66654.61,1.3,0.00342,1e-05,0.16562]
[1780455186080,63.76,66662.13,1.3,0.00349,1e-05,0.16894]
[1780455191113,63.76,66670.52,1.3,0.00358,1e-05,0.17272]
[1780455196151,63.76,66665.16,1.3,0.00352,1e-05,0.1703]
[1780455201184,63.76,66671.09,1.3,0.00358,1e-05,0.17298]
[1780455206219,63.76,66668.98,1.3,0.00356,1e-05,0.17202]
[1780455211254,63.76,66670.06,1.3,0.00353,1e-05,0.1702]
[1780455216290,63.76,66666.98,1.3,0.00349,1e-05,0.16882]
[1780455221328,63.76,66668.31,1.3,0.00351,1e-05,0.16941]
[1780455227369,63.76,66668.13,1.3,0.00351,1e-05,0.16933]
[1780455232829,63.76,66669.35,1.3,0.00352,1e-05,0.16988]
[1780455238447,63.76,66671.09,1.3,0.00354,1e-05,0.17066]
[1780455243491,63.76,66663.66,1.3,0.00346,1e-05,0.16734]
[1780455244493,63.76,66638.93,1.3,0.00322,1e-05,0.15668]
[1780455246504,63.76,66623.11,1.3,0.00307,1e-05,0.15018]
[1780455251539,63.76,66631.5,1.3,0.00315,1e-05,0.1536]
[1780455256574,63.76,66632.65,1.3,0.00316,1e-05,0.15407]
[1780455261611,63.76,66618.34,1.3,0.00303,1e-05,0.14826]
[1780455266647,63.76,66614.98,1.3,0.003,1e-05,0.14693]
[1780455270676,63.76,66599.98,1.3,0.00287,1e-05,0.14109]
[1780455272689,63.76,66594.94,1.3,0.00278,1e-05,0.1372]
[1780455278159,63.76,66590.82,1.3,0.00275,1e-05,0.13567]
[1780455283766,63.76,66596.87,1.3,0.0028,1e-05,0.13792]
[1780455288802,63.76,66593.81,1.3,0.00277,1e-05,0.13678]
[1780455293836,63.76,66598.32,1.3,0.00281,1e-05,0.13847]
[1780455299879,63.76,66599.89,1.3,0.00283,1e-05,0.13906]
[1780455304969,63.76,66595.86,1.3,0.00279,1e-05,0.13754]
[1780455309996,63.76,66602.95,1.3,0.00285,1e-05,0.14022]
[1780455315031,63.76,66605.57,1.3,0.00287,1e-05,0.14122]
[1780455320065,63.76,66591.16,1.3,0.00275,1e-05,0.13579]
[1780455325102,63.76,66601.51,1.3,0.00284,1e-05,0.13968]
[1780455330142,63.76,66604.74,1.3,0.00287,1e-05,0.14091]
[1780455335177,63.76,66604.42,1.3,0.00282,1e-05,0.13879]
[1780455337197,63.76,66578.75,1.3,0.00261,1e-05,0.12937]
[1780455338203,63.76,66552.12,1.3,0.00241,1e-05,0.12019]
[1780455343242,63.76,66550.9,1.3,0.0024,1e-05,0.11979]
[1780455348276,63.76,66550.33,1.3,0.0024,1e-05,0.1196]
[1780455353312,63.76,66566.3,1.3,0.00252,1e-05,0.12501]
[1780455358347,63.76,66567.39,1.3,0.00253,1e-05,0.12538]
[1780455363383,63.76,66565.63,1.3,0.00251,1e-05,0.12478]
[1780455368417,63.76,66560.85,1.3,0.00248,1e-05,0.12314]
[1780455372449,63.76,66532.34,1.3,0.00227,1e-05,0.11375]
[1780455373455,63.76,66511.33,1.3,0.00213,1e-05,0.10723]
[1780455378490,63.76,66532.57,1.3,0.00227,1e-05,0.11382]
[1780455383525,63.76,66550.84,1.3,0.0024,1e-05,0.11977]
[1780455388561,63.76,66552.76,1.3,0.00242,1e-05,0.12041]
[1780455393597,63.76,66552.49,1.3,0.00238,1e-05,0.11854]
[1780455398632,63.76,66548.34,1.3,0.00235,1e-05,0.11718]
[1780455401096,63.76,66528.28,1.3,0.00221,1e-05,0.11078]
[1780455406687,63.76,66527.23,1.3,0.0022,1e-05,0.11045]
[1780455411166,63.76,66542.52,1.3,0.00231,1e-05,0.11529]
[1780455416757,63.76,66531.45,1.3,0.00223,1e-05,0.11177]
[1780455421800,63.76,66532.52,1.3,0.00224,1e-05,0.11211]
[1780455426838,63.76,66527.27,1.3,0.0022,1e-05,0.11047]
[1780455432878,63.76,66527.16,1.3,0.0022,1e-05,0.11043]
[1780455437917,63.76,66535.35,1.3,0.00226,1e-05,0.113]
[1780455442951,63.76,66535.89,1.3,0.00226,1e-05,0.11317]
[1780455445971,63.76,66515.62,1.3,0.00212,1e-05,0.1069]
[1780455451455,63.76,66511.02,1.3,0.00206,1e-05,0.10392]
[1780455457058,63.76,66513.29,1.3,0.00208,1e-05,0.10459]
[1780455459069,63.76,66497.75,1.3,0.00198,1e-05,0.10007]
[1780455464105,63.76,66500.32,1.3,0.00199,1e-05,0.1008]
[1780455469138,63.76,66496.82,1.3,0.00197,1e-05,0.0998]
[1780455474174,63.76,66503.36,1.3,0.00201,1e-05,0.10168]
[1780455479208,63.76,66499.49,1.3,0.00199,1e-05,0.10057]
[1780455484245,63.76,66499.81,1.3,0.00199,1e-05,0.10066]
[1780455489281,63.76,66503.51,1.3,0.00201,1e-05,0.10172]
[1780455494313,63.76,66504.55,1.3,0.00202,1e-05,0.10203]
[1780455499350,63.76,66499.99,1.3,0.00199,1e-05,0.10071]
[1780455504385,63.76,66487.77,1.3,0.00192,1e-05,0.09726]
[1780455509421,63.76,66480.84,1.3,0.00188,1e-05,0.09535]
[1780455514458,63.76,66498.09,1.3,0.00195,1e-05,0.09862]
[1780455519493,63.76,66503.89,1.3,0.00199,1e-05,0.10027]
[1780455524531,63.76,66516.56,1.3,0.00207,1e-05,0.10395]
[1780455529565,63.76,66510.2,1.3,0.00203,1e-05,0.10209]
[1780455534600,63.76,66510.36,1.3,0.00203,1e-05,0.10214]
[1780455539635,63.76,66511.47,1.3,0.00203,1e-05,0.10246]
[1780455544670,63.76,66520.95,1.3,0.00209,1e-05,0.10526]
[1780455549705,63.76,66519.12,1.3,0.00208,1e-05,0.10471]
[1780455554741,63.76,66522.58,1.3,0.00211,1e-05,0.10574]
[1780455559775,63.76,66528.89,1.3,0.00215,1e-05,0.10765]
[1780455564810,63.76,66530.67,1.3,0.00216,1e-05,0.10819]
[1780455569846,63.76,66536.18,1.3,0.0022,1e-05,0.10989]
[1780455574881,63.76,66536.94,1.3,0.00217,1e-05,0.10846]
[1780455579917,63.76,66535.47,1.3,0.00216,1e-05,0.10801]
[1780455584950,63.76,66535.6,1.3,0.00216,1e-05,0.10805]
[1780455589986,63.76,66534.34,1.3,0.00215,1e-05,0.10766]
[1780455595025,63.76,66519.58,1.3,0.00205,1e-05,0.10325]
[1780455600069,63.76,66516.73,1.3,0.00204,1e-05,0.10241]
[1780455605093,63.76,66528.54,1.3,0.00211,1e-05,0.10591]
[1780455610129,63.76,66529.17,1.3,0.00212,1e-05,0.1061]
[1780455615163,63.76,66534.33,1.3,0.00215,1e-05,0.10766]
[1780455620199,63.76,66532.79,1.3,0.00214,1e-05,0.10719]
[1780455622657,63.76,66513.45,1.3,0.00202,1e-05,0.10146]
[1780455628256,63.76,66515.3,1.3,0.00203,1e-05,0.10199]
[1780455631299,63.76,66506.83,1.3,0.00194,1e-05,0.09801]
[1780455636335,63.76,66520.43,1.3,0.00203,1e-05,0.1019]
[1780455641370,63.76,66516.47,1.3,0.002,1e-05,0.10076]
[1780455646409,63.76,66519.96,1.3,0.00203,1e-05,0.10177]
[1780455650438,63.76,66500.45,1.3,0.00191,1e-05,0.09623]
[1780455655480,63.76,66486.36,1.3,0.00182,1e-05,0.0924]
[1780455660507,63.76,66487.58,1.3,0.00183,1e-05,0.09273]
[1780455665543,63.76,66482.77,1.3,0.0018,1e-05,0.09145]
[1780455670584,63.76,66489.24,1.3,0.00184,1e-05,0.09317]
[1780455675627,63.76,66486.08,1.3,0.00182,1e-05,0.09233]
[1780455680656,63.76,66480.41,1.3,0.00179,1e-05,0.09082]
[1780455685691,63.76,66479.23,1.3,0.00178,1e-05,0.09051]
[1780455690731,63.76,66477.17,1.3,0.00177,1e-05,0.08997]
[1780455694755,63.76,66472.76,1.3,0.00172,1e-05,0.08742]
[1780455699789,63.76,66480.44,1.3,0.00176,1e-05,0.08939]
[1780455704827,63.76,66475.4,1.3,0.00173,1e-05,0.08809]
[1780455709861,63.76,66489.91,1.3,0.00181,1e-05,0.09188]
[1780455714896,63.76,66502.89,1.3,0.00189,1e-05,0.09539]
[1780455719930,63.76,66505.47,1.3,0.00191,1e-05,0.0961]
[1780455724965,63.76,66519.35,1.3,0.00199,1e-05,0.10002]
[1780455730005,63.76,66523.7,1.3,0.00202,1e-05,0.10127]
[1780455735040,63.76,66527.82,1.3,0.00204,1e-05,0.10247]
[1780455740075,63.76,66528.24,1.3,0.00205,1e-05,0.10259]
[1780455745109,63.76,66527.33,1.3,0.00204,1e-05,0.10233]
[1780455750144,63.76,66530.27,1.3,0.00206,1e-05,0.10319]
[1780455754175,63.76,66521.18,1.3,0.00197,1e-05,0.09898]
[1780455759206,63.76,66512.02,1.3,0.00192,1e-05,0.0964]
[1780455764244,63.76,66504.43,1.3,0.00187,1e-05,0.09431]
[1780455769279,63.76,66508.67,1.3,0.0019,1e-05,0.09547]
[1780455774317,63.76,66523.7,1.3,0.00199,1e-05,0.09969]
[1780455779351,63.76,66527.02,1.3,0.00201,1e-05,0.10065]
[1780455783375,63.76,66548.39,1.3,0.00215,1e-05,0.10699]
[1780455788412,63.76,66558.41,1.3,0.00222,1e-05,0.11007]
[1780455793446,63.76,66545.99,1.3,0.00213,1e-05,0.10626]
[1780455798481,63.76,66534.82,1.3,0.00206,1e-05,0.10292]
[1780455803516,63.76,66529.48,1.3,0.00202,1e-05,0.10136]
[1780455808551,63.76,66512.69,1.3,0.00192,1e-05,0.09659]
[1780455813586,63.76,66517.07,1.3,0.00192,1e-05,0.09628]
[1780455818627,63.76,66519.73,1.3,0.00193,1e-05,0.09702]
[1780455820639,63.76,66503.81,1.3,0.00184,1e-05,0.09265]
[1780455825671,63.76,66501.59,1.3,0.00182,1e-05,0.09205]
[1780455830706,63.76,66506.55,1.3,0.00185,1e-05,0.09339]
[1780455835746,63.76,66511.87,1.3,0.00189,1e-05,0.09484]
[1780455840777,63.76,66505.6,1.3,0.00185,1e-05,0.09313]
[1780455845814,63.76,66517.01,1.3,0.00192,1e-05,0.09626]
[1780455850848,63.76,66517.23,1.3,0.00192,1e-05,0.09632]
[1780455855883,63.76,66512.38,1.3,0.00189,1e-05,0.09498]
[1780455860919,63.76,66511.13,1.3,0.00188,1e-05,0.09464]
[1780455865956,63.76,66515.37,1.3,0.00191,1e-05,0.0958]
[1780455871007,63.76,66515.86,1.3,0.00188,1e-05,0.09442]
[1780455876045,63.76,66513.8,1.3,0.00187,1e-05,0.09386]
[1780455881082,63.76,66500.1,1.3,0.00179,1e-05,0.09019]
[1780455886119,63.76,66502.74,1.3,0.0018,1e-05,0.09089]
[1780455891152,63.76,66506.11,1.3,0.00182,1e-05,0.09179]
[1780455896188,63.76,66509.77,1.3,0.00184,1e-05,0.09277]
[1780455901236,63.76,66506.19,1.3,0.00182,1e-05,0.09181]
[1780455906263,63.76,66513.04,1.3,0.00186,1e-05,0.09365]
[1780455911299,63.76,66512.92,1.3,0.00186,1e-05,0.09362]
[1780455916332,63.76,66513.59,1.3,0.00187,1e-05,0.0938]
[1780455921369,63.76,66517.65,1.3,0.00189,1e-05,0.09491]
[1780455926404,63.76,66516.83,1.3,0.00189,1e-05,0.09469]
[1780455931438,63.76,66519.27,1.3,0.00187,1e-05,0.09384]
[1780455936474,63.76,66508.33,1.3,0.00181,1e-05,0.0909]
[1780455941509,63.76,66514.75,1.3,0.00184,1e-05,0.09262]
[1780455947550,63.76,66510.8,1.3,0.00182,1e-05,0.09156]
[1780455952990,63.76,66507.49,1.3,0.0018,1e-05,0.09068]
[1780455958629,63.76,66512.12,1.3,0.00183,1e-05,0.09191]
[1780455963665,63.76,66515.26,1.3,0.00185,1e-05,0.09276]
[1780455968701,63.76,66508.1,1.3,0.0018,1e-05,0.09084]
[1780455973735,63.76,66510.33,1.3,0.00182,1e-05,0.09143]
[1780455978774,63.76,66501.73,1.3,0.00177,1e-05,0.08917]
[1780455983808,63.76,66489.85,1.3,0.0017,1e-05,0.08612]
[1780455988841,63.76,66478.68,1.3,0.00164,1e-05,0.08333]
[1780455993880,63.76,66467.85,1.3,0.00156,1e-05,0.07938]
[1780455998913,63.76,66467.87,1.3,0.00156,1e-05,0.07938]
[1780456003949,63.76,66471.51,1.3,0.00158,1e-05,0.08025]
[1780456008985,63.76,66468.52,1.3,0.00156,1e-05,0.07954]
[1780456014019,63.76,66475.52,1.3,0.0016,1e-05,0.0812]
[1780456019058,63.76,66484.69,1.3,0.00165,1e-05,0.08344]
[1780456024091,63.76,66483.05,1.3,0.00164,1e-05,0.08303]
[1780456029124,63.76,66486.1,1.3,0.00165,1e-05,0.08378]
[1780456034159,63.76,66484.55,1.3,0.00165,1e-05,0.0834]
[1780456039194,63.76,66479.43,1.3,0.00162,1e-05,0.08215]
[1780456044229,63.76,66485.29,1.3,0.00165,1e-05,0.08358]
[1780456049269,63.76,66480.91,1.3,0.00163,1e-05,0.08251]
[1780456053712,63.76,66476.0,1.3,0.00158,1e-05,0.07998]
[1780456059353,63.76,66467.41,1.3,0.00153,0.0,0.07796]
[1780456064376,63.76,66468.11,1.3,0.00154,0.0,0.07812]
[1780456069412,63.76,66467.32,1.3,0.00153,0.0,0.07794]
[1780456075453,63.76,66467.83,1.3,0.00153,0.0,0.07806]
[1780456080494,63.76,66465.34,1.3,0.00152,0.0,0.07748]
[1780456085529,63.76,66466.89,1.3,0.00153,0.0,0.07784]
[1780456090562,63.76,66463.03,1.3,0.00151,0.0,0.07695]
[1780456095597,63.76,66465.22,1.3,0.00152,0.0,0.07745]
[1780456100630,63.76,66465.7,1.3,0.00152,0.0,0.07756]
[1780456105666,63.76,66463.59,1.3,0.00151,0.0,0.07708]
[1780456110702,63.76,66458.32,1.3,0.00149,0.0,0.07587]
[1780456114140,63.76,66447.53,1.3,0.00141,0.0,0.07222]
[1780456119765,63.76,66432.02,1.3,0.00134,0.0,0.06891]
[1780456124799,63.76,66427.92,1.3,0.00132,0.0,0.06806]
[1780456129834,63.76,66441.25,1.3,0.00138,0.0,0.07086]
[1780456134868,63.76,66435.16,1.3,0.00136,0.0,0.06957]
[1780456139904,63.76,66427.13,1.3,0.00132,0.0,0.0679]
[1780456144940,63.76,66427.49,1.3,0.00132,0.0,0.06797]
[1780456149980,63.76,66434.8,1.3,0.00135,0.0,0.0695]
[1780456155017,63.76,66422.12,1.3,0.0013,0.0,0.06688]
[1780456160051,63.76,66425.37,1.3,0.00131,0.0,0.06754]
[1780456165089,63.76,66420.49,1.3,0.00129,0.0,0.06655]
[1780456170129,63.76,66416.2,1.3,0.00127,0.0,0.06568]
[1780456175158,63.76,66418.19,1.3,0.00126,0.0,0.06494]
[1780456180195,63.76,66418.45,1.3,0.00126,0.0,0.06499]
[1780456185229,63.76,66414.61,1.3,0.00125,0.0,0.06423]
[1780456190263,63.76,66398.7,1.3,0.00118,0.0,0.06117]
[1780456192286,63.76,66358.17,1.3,0.00103,0.0,0.05397]
[1780456193300,63.76,66301.6,1.3,0.00085,0.0,0.04517]
[1780456198326,63.76,66310.27,1.3,0.00088,0.0,0.04643]
[1780456203367,63.76,66320.37,1.3,0.00091,0.0,0.04793]
[1780456208402,63.76,66326.25,1.3,0.00092,0.0,0.04883]
[1780456211428,63.76,66342.34,1.3,0.00098,0.0,0.05136]
[1780456216467,63.76,66346.54,1.3,0.00099,0.0,0.05204]
[1780456221506,63.76,66358.24,1.3,0.00103,0.0,0.05398]
[1780456226540,63.76,66370.4,1.3,0.00107,0.0,0.05606]
[1780456229570,63.76,66385.69,1.3,0.00113,0.0,0.05877]
[1780456231573,63.76,66381.47,1.3,0.0011,0.0,0.05698]
[1780456235015,63.76,66365.51,1.3,0.00104,0.0,0.05422]
[1780456237622,63.76,66349.31,1.3,0.00098,0.0,0.05154]
[1780456239637,63.76,66367.36,1.3,0.00104,0.0,0.05453]
[1780456244683,63.76,66379.98,1.3,0.00109,0.0,0.05671]
[1780456249707,63.76,66380.46,1.3,0.00109,0.0,0.0568]
[1780456255168,63.76,66375.09,1.3,0.00107,0.0,0.05586]
[1780456260788,63.76,66360.14,1.3,0.00102,0.0,0.05332]
[1780456265831,63.76,66347.01,1.3,0.00097,0.0,0.05117]
[1780456268854,63.76,66363.44,1.3,0.00103,0.0,0.05387]
[1780456273889,63.76,66354.57,1.3,0.001,0.0,0.0524]
[1780456278928,63.76,66337.29,1.3,0.00094,0.0,0.04963]
[1780456283960,63.76,66341.92,1.3,0.00096,0.0,0.05036]
[1780456288995,63.76,66342.69,1.3,0.00096,0.0,0.05048]
[1780456294034,63.76,66342.39,1.3,0.00094,0.0,0.04951]
[1780456299067,63.76,66340.02,1.3,0.00093,0.0,0.04914]
[1780456304108,63.76,66349.55,1.3,0.00097,0.0,0.05064]
[1780456309137,63.76,66351.4,1.3,0.00097,0.0,0.05093]
[1780456314174,63.76,66367.53,1.3,0.00103,0.0,0.05357]
[1780456319208,63.76,66355.1,1.3,0.00098,0.0,0.05153]
[1780456324244,63.76,66359.52,1.3,0.001,0.0,0.05225]
[1780456329278,63.76,66354.35,1.3,0.00098,0.0,0.05141]
[1780456334313,63.76,66351.74,1.3,0.00097,0.0,0.05099]
[1780456339348,63.76,66351.04,1.3,0.00097,0.0,0.05087]
[1780456344384,63.76,66351.03,1.3,0.00097,0.0,0.05087]
[1780456349420,63.76,66349.7,1.3,0.00097,0.0,0.05066]
[1780456351435,63.76,66342.58,1.3,0.00093,0.0,0.04862]
[1780456356468,63.76,66342.19,1.3,0.00092,0.0,0.04856]
[1780456361505,63.76,66345.72,1.3,0.00094,0.0,0.04911]
[1780456366540,63.76,66340.2,1.3,0.00092,0.0,0.04826]
[1780456371574,63.76,66341.02,1.3,0.00092,0.0,0.04838]
[1780456376609,63.76,66341.16,1.3,0.00092,0.0,0.0484]
[1780456381644,63.76,66336.89,1.3,0.00091,0.0,0.04775]
[1780456386680,63.76,66343.51,1.3,0.00093,0.0,0.04877]
[1780456391720,63.76,66343.71,1.3,0.00093,0.0,0.0488]
[1780456396750,63.76,66341.65,1.3,0.00092,0.0,0.04848]
[1780456401785,63.76,66341.56,1.3,0.00092,0.0,0.04847]
[1780456406244,63.76,66324.91,1.3,0.00087,0.0,0.04597]
[1780456411858,63.76,66318.86,1.3,0.00084,0.0,0.04424]
[1780456416894,63.76,66313.15,1.3,0.00082,0.0,0.04344]
[1780456421928,63.76,66316.73,1.3,0.00083,0.0,0.04394]
[1780456426965,63.76,66315.16,1.3,0.00083,0.0,0.04372]
[1780456432006,63.76,66316.59,1.3,0.00083,0.0,0.04392]
[1780456437050,63.76,66329.03,1.3,0.00087,0.0,0.0457]
[1780456442080,63.76,66342.08,1.3,0.00091,0.0,0.04764]
[1780456447115,63.76,66338.34,1.3,0.0009,0.0,0.04708]
[1780456452149,63.76,66350.83,1.3,0.00093,0.0,0.04898]
[1780456457184,63.76,66360.17,1.3,0.00097,0.0,0.05045]
[1780456462220,63.76,66372.47,1.3,0.00101,0.0,0.05244]
[1780456467255,63.76,66376.45,1.3,0.00102,0.0,0.0531]
[1780456470276,63.76,66395.49,1.3,0.00109,0.0,0.05636]
[1780456474305,63.76,66388.58,1.3,0.00104,0.0,0.05416]
[1780456479342,63.76,66391.82,1.3,0.00106,0.0,0.05471]
[1780456484374,63.76,66402.8,1.3,0.0011,0.0,0.05662]
[1780456489409,63.76,66398.45,1.3,0.00108,0.0,0.05586]
[1780456494444,63.76,66399.1,1.3,0.00108,0.0,0.05597]
[1780456499479,63.76,66408.16,1.3,0.00112,0.0,0.05757]
[1780456504532,63.76,66424.81,1.3,0.00118,0.0,0.06063]
[1780456509566,63.76,66427.62,1.3,0.00119,0.0,0.06116]
[1780456514600,63.76,66427.83,1.3,0.00119,0.0,0.0612]
[1780456519635,63.76,66421.41,1.3,0.00117,0.0,0.06]
[1780456524678,63.76,66417.7,1.3,0.00115,0.0,0.05931]
[1780456529710,63.76,66401.58,1.3,0.00109,0.0,0.0564]
[1780456534746,63.76,66413.59,1.3,0.00112,0.0,0.0575]
[1780456539780,63.76,66418.23,1.3,0.00113,0.0,0.05834]
[1780456544818,63.76,66420.71,1.3,0.00114,0.0,0.05879]
[1780456548846,63.76,66437.49,1.3,0.00121,0.0,0.06193]
[1780456553883,63.76,66435.47,1.3,0.0012,0.0,0.06155]
[1780456558918,63.76,66445.92,1.3,0.00124,0.0,0.06357]
[1780456563955,63.76,66462.85,1.3,0.00132,0.0,0.06697]
[1780456567982,63.76,66479.01,1.3,0.00139,0.0,0.07036]
[1780456569999,63.76,66496.91,1.3,0.00148,0.0,0.0743]
[1780456575036,63.76,66510.98,1.3,0.00155,1e-05,0.07752]
[1780456580106,63.76,66521.7,1.3,0.0016,1e-05,0.08007]
[1780456585108,63.76,66508.52,1.3,0.00153,1e-05,0.07695]
[1780456590146,63.76,66499.52,1.3,0.00149,0.0,0.07489]
[1780456595182,63.76,66499.03,1.3,0.00146,0.0,0.07348]
[1780456600219,63.76,66492.07,1.3,0.00143,0.0,0.07194]
[1780456603240,63.76,66470.48,1.3,0.00133,0.0,0.06734]
[1780456608276,63.76,66462.4,1.3,0.00129,0.0,0.06569]
[1780456613314,63.76,66452.35,1.3,0.00125,0.0,0.06369]
[1780456616334,63.76,66436.63,1.3,0.00119,0.0,0.06066]
[1780456621372,63.76,66427.99,1.3,0.00115,0.0,0.05905]
[1780456626426,63.76,66413.66,1.3,0.0011,0.0,0.05646]
[1780456629447,63.76,66397.39,1.3,0.00104,0.0,0.05365]
[1780456634481,63.76,66384.71,1.3,0.00099,0.0,0.05155]
[1780456639518,63.76,66394.17,1.3,0.00103,0.0,0.05311]
[1780456644554,63.76,66418.54,1.3,0.00111,0.0,0.05733]
[1780456649595,63.76,66418.92,1.3,0.00112,0.0,0.0574]
[1780456651608,63.76,66409.18,1.3,0.00106,0.0,0.05465]
[1780456656645,63.76,66410.89,1.3,0.00107,0.0,0.05495]
[1780456661681,63.76,66412.71,1.3,0.00107,0.0,0.05526]
[1780456666727,63.76,66406.42,1.3,0.00105,0.0,0.05418]
[1780456671761,63.76,66396.93,1.3,0.00102,0.0,0.05258]
[1780456676793,63.76,66404.45,1.3,0.00104,0.0,0.05385]
[1780456681826,63.76,66411.4,1.3,0.00107,0.0,0.05504]
[1780456686862,63.76,66408.33,1.3,0.00106,0.0,0.05451]
[1780456692905,63.76,66406.24,1.3,0.00105,0.0,0.05415]
[1780456697940,63.76,66394.89,1.3,0.00101,0.0,0.05224]
[1780456700964,63.76,66373.48,1.3,0.00094,0.0,0.04881]
[1780456703984,63.76,66356.63,1.3,0.00088,0.0,0.04625]
[1780456709019,63.76,66362.52,1.3,0.0009,0.0,0.04713]
[1780456713048,63.76,66354.63,1.3,0.00086,0.0,0.04508]
[1780456716069,63.76,66333.15,1.3,0.0008,0.0,0.04206]
[1780456721103,63.76,66326.16,1.3,0.00078,0.0,0.04111]
[1780456726138,63.76,66324.29,1.3,0.00078,0.0,0.04086]
[1780456729159,63.76,66307.61,1.3,0.00073,0.0,0.0387]
[1780456734194,63.76,66310.28,1.3,0.00074,0.0,0.03904]
[1780456739233,63.76,66314.73,1.3,0.00075,0.0,0.03961]
[1780456744271,63.76,66334.99,1.3,0.0008,0.0,0.04231]
[1780456749306,63.76,66339.23,1.3,0.00082,0.0,0.04289]
[1780456752331,63.76,66311.4,1.3,0.00074,0.0,0.03918]
[1780456757368,63.76,66303.09,1.3,0.00072,0.0,0.03813]
[1780456762401,63.76,66305.48,1.3,0.00073,0.0,0.03843]
[1780456767436,63.76,66303.67,1.3,0.00072,0.0,0.0382]
[1780456772475,63.76,66315.43,1.3,0.00074,0.0,0.03892]
[1780456777505,63.76,66302.46,1.3,0.0007,0.0,0.0373]
[1780456782540,63.76,66299.47,1.3,0.0007,0.0,0.03694]
[1780456785561,63.76,66279.72,1.3,0.00065,0.0,0.0346]
[1780456790596,63.76,66276.54,1.3,0.00064,0.0,0.03424]
[1780456795631,63.76,66278.04,1.3,0.00065,0.0,0.03441]
[1780456800668,63.76,66289.55,1.3,0.00067,0.0,0.03575]
[1780456804696,63.76,66311.86,1.3,0.00073,0.0,0.03847]
[1780456809735,63.76,66307.22,1.3,0.00072,0.0,0.03789]
[1780456814769,63.76,66305.31,1.3,0.00071,0.0,0.03765]
[1780456819806,63.76,66310.8,1.3,0.00072,0.0,0.03834]
[1780456824845,63.76,66307.52,1.3,0.00072,0.0,0.03793]
[1780456829313,63.76,66286.75,1.3,0.00067,0.0,0.03542]
[1780456831890,63.76,66281.78,1.3,0.00064,0.0,0.03414]
[1780456836935,63.76,66270.53,1.3,0.00062,0.0,0.03288]
[1780456839955,63.76,66253.72,1.3,0.00058,0.0,0.03109]
[1780456844991,63.76,66245.03,1.3,0.00056,0.0,0.03019]
[1780456850026,63.76,66251.79,1.3,0.00058,0.0,0.03088]
[1780456855063,63.76,66244.96,1.3,0.00056,0.0,0.03018]
[1780456860098,63.76,66246.98,1.3,0.00057,0.0,0.03039]
[1780456865138,63.76,66235.84,1.3,0.00054,0.0,0.02927]
[1780456870172,63.76,66243.52,1.3,0.00056,0.0,0.03004]
[1780456875205,63.76,66250.2,1.3,0.00057,0.0,0.03072]
[1780456880240,63.76,66266.01,1.3,0.00061,0.0,0.03239]
[1780456885276,63.76,66262.52,1.3,0.0006,0.0,0.03201]
[1780456889303,63.76,66278.49,1.3,0.00063,0.0,0.03377]
[1780456894337,63.76,66271.24,1.3,0.0006,0.0,0.03229]
[1780456899377,63.76,66270.63,1.3,0.0006,0.0,0.03222]
[1780456904410,63.76,66272.46,1.3,0.00061,0.0,0.03242]
[1780456909445,63.76,66270.39,1.3,0.0006,0.0,0.03219]
[1780456914478,63.76,66270.51,1.3,0.0006,0.0,0.03221]
[1780456919950,63.76,66283.17,1.3,0.00063,0.0,0.0336]
[1780456925555,63.76,66282.5,1.3,0.00063,0.0,0.03352]
[1780456930590,63.76,66274.73,1.3,0.00061,0.0,0.03267]
[1780456935625,63.76,66264.18,1.3,0.00059,0.0,0.03153]
[1780456940660,63.76,66265.82,1.3,0.00059,0.0,0.03171]
[1780456945697,63.76,66276.44,1.3,0.00062,0.0,0.03285]
[1780456950732,63.76,66277.21,1.3,0.00062,0.0,0.03294]
[1780456955769,63.76,66288.8,1.3,0.00063,0.0,0.03354]
[1780456960807,63.76,66284.23,1.3,0.00062,0.0,0.03303]
[1780456965840,63.76,66284.08,1.3,0.00062,0.0,0.03301]
[1780456970946,63.76,66279.2,1.3,0.00061,0.0,0.03248]
[1780456972912,63.76,66297.44,1.3,0.00065,0.0,0.03452]
[1780456977940,63.76,66303.65,1.3,0.00067,0.0,0.03524]
[1780456982973,63.76,66302.08,1.3,0.00066,0.0,0.03505]
[1780456988013,63.76,66317.47,1.3,0.0007,0.0,0.03689]
[1780456993053,63.76,66318.37,1.3,0.0007,0.0,0.037]
[1780456996075,63.76,66341.18,1.3,0.00076,0.0,0.03988]
[1780456997082,63.76,66361.76,1.3,0.00082,0.0,0.04266]
[1780457002137,63.76,66351.74,1.3,0.00079,0.0,0.04129]
[1780457007155,63.76,66355.23,1.3,0.0008,0.0,0.04176]
[1780457009167,63.76,66338.17,1.3,0.00075,0.0,0.03949]
[1780457011199,63.76,66334.57,1.3,0.00073,0.0,0.03825]
[1780457016222,63.76,66329.53,1.3,0.00072,0.0,0.03762]
[1780457021307,63.76,66332.85,1.3,0.00072,0.0,0.03803]
[1780457027305,63.76,66340.59,1.3,0.00074,0.0,0.03901]
[1780457032339,63.76,66348.52,1.3,0.00077,0.0,0.04005]
[1780457037373,63.76,66354.14,1.3,0.00078,0.0,0.04079]
[1780457042409,63.76,66345.57,1.3,0.00076,0.0,0.03966]
[1780457047444,63.76,66340.43,1.3,0.00074,0.0,0.03899]
[1780457052479,63.76,66341.98,1.3,0.00075,0.0,0.03919]
[1780457057516,63.76,66336.19,1.3,0.00073,0.0,0.03845]
[1780457062549,63.76,66337.39,1.3,0.00074,0.0,0.03861]
[1780457067584,63.76,66333.14,1.3,0.00072,0.0,0.03807]
[1780457072619,63.76,66332.14,1.3,0.00071,0.0,0.03718]
[1780457077654,63.76,66333.12,1.3,0.00071,0.0,0.0373]
[1780457080677,63.76,66314.5,1.3,0.00066,0.0,0.03506]
[1780457085723,63.76,66313.98,1.3,0.00066,0.0,0.035]
[1780457091204,63.76,66323.52,1.3,0.00069,0.0,0.03613]
[1780457097807,63.76,66324.77,1.3,0.00069,0.0,0.03628]
[1780457102843,63.76,66328.2,1.3,0.0007,0.0,0.0367]
[1780457107877,63.76,66331.93,1.3,0.00071,0.0,0.03715]
[1780457112911,63.76,66326.85,1.3,0.00069,0.0,0.03653]
[1780457117946,63.76,66322.84,1.3,0.00068,0.0,0.03605]
[1780457122981,63.76,66324.05,1.3,0.00069,0.0,0.03619]
[1780457128018,63.76,66322.31,1.3,0.00068,0.0,0.03598]
[1780457131504,63.76,66301.59,1.3,0.00062,0.0,0.03289]
[1780457137079,63.76,66295.29,1.3,0.00061,0.0,0.0322]
[1780457142115,63.76,66296.96,1.3,0.00061,0.0,0.03238]
[1780457147149,63.76,66295.69,1.3,0.00061,0.0,0.03224]
[1780457152184,63.76,66291.27,1.3,0.0006,0.0,0.03176]
[1780457157219,63.76,66276.88,1.3,0.00057,0.0,0.03026]
[1780457161721,63.76,66253.61,1.3,0.00052,0.0,0.02795]
[1780457167291,63.76,66258.66,1.3,0.00053,0.0,0.02844]
[1780457172326,63.76,66271.8,1.3,0.00056,0.0,0.02974]
[1780457177360,63.76,66267.96,1.3,0.00055,0.0,0.02935]
[1780457181389,63.76,66252.03,1.3,0.00052,0.0,0.0278]
[1780457183405,63.76,66233.75,1.3,0.00048,0.0,0.02612]
[1780457188443,63.76,66232.29,1.3,0.00048,0.0,0.02599]
[1780457191484,63.76,66213.94,1.3,0.00044,0.0,0.02386]
[1780457193484,63.76,66195.62,1.3,0.00041,0.0,0.02238]
[1780457194498,63.76,66140.29,1.3,0.00033,0.0,0.01842]
[1780457199536,63.76,66141.25,1.3,0.00034,0.0,0.01848]
[1780457202561,63.76,66168.44,1.3,0.00037,0.0,0.02035]
[1780457207614,63.76,66169.73,1.3,0.00037,0.0,0.02044]
[1780457212649,63.76,66169.21,1.3,0.00037,0.0,0.0204]
[1780457217685,63.76,66169.4,1.3,0.00037,0.0,0.02042]
[1780457222722,63.76,66163.69,1.3,0.00036,0.0,0.02001]
[1780457226749,63.76,66146.66,1.3,0.00034,0.0,0.01884]
[1780457231789,63.76,66151.45,1.3,0.00035,0.0,0.01916]
[1780457234810,63.76,66133.39,1.3,0.00033,0.0,0.01797]
[1780457239846,63.76,66154.77,1.3,0.00035,0.0,0.01939]
[1780457244894,63.76,66148.3,1.3,0.00034,0.0,0.01895]
[1780457249916,63.76,66142.56,1.3,0.00034,0.0,0.01857]
[1780457254952,63.76,66157.74,1.3,0.00035,0.0,0.01915]
[1780457258990,63.76,66121.8,1.3,0.0003,0.0,0.01684]
[1780457262493,63.76,66141.5,1.3,0.00033,0.0,0.01807]
[1780457268063,63.76,66127.22,1.3,0.00031,0.0,0.01717]
[1780457273086,63.76,66140.38,1.3,0.00033,0.0,0.018]
[1780457275099,63.76,66120.33,1.3,0.0003,0.0,0.01676]
[1780457279142,63.76,66101.24,1.3,0.00028,0.0,0.01564]
[1780457284162,63.76,66118.33,1.3,0.0003,0.0,0.01664]
[1780457289203,63.76,66125.67,1.3,0.00031,0.0,0.01708]
[1780457292760,63.76,66085.64,1.3,0.00026,0.0,0.01478]
[1780457295245,63.76,66058.52,1.3,0.00024,0.0,0.01339]
[1780457299273,63.76,66041.71,1.3,0.00022,0.0,0.01259]
[1780457304306,63.76,66043.34,1.3,0.00022,0.0,0.01267]
[1780457309344,63.76,66034.05,1.3,0.00022,0.0,0.01224]
[1780457311357,63.76,66022.82,1.3,0.0002,0.0,0.01145]
[1780457315386,63.76,66039.5,1.3,0.00022,0.0,0.01218]
[1780457320429,63.76,66038.42,1.3,0.00021,0.0,0.01213]
[1780457324460,63.76,66020.7,1.3,0.0002,0.0,0.01136]
[1780457329498,63.76,66013.8,1.3,0.00019,0.0,0.01107]
[1780457334529,63.76,66014.81,1.3,0.0002,0.0,0.01112]
[1780457339562,63.76,66021.91,1.3,0.0002,0.0,0.01141]
[1780457341577,63.76,66043.65,1.3,0.00022,0.0,0.01237]
[1780457346613,63.76,66045.61,1.3,0.00022,0.0,0.01246]
[1780457351669,63.76,66036.21,1.3,0.00021,0.0,0.01204]
[1780457356703,63.76,66041.48,1.3,0.00022,0.0,0.01227]
[1780457361739,63.76,66047.09,1.3,0.00022,0.0,0.01253]
[1780457363755,63.76,66027.87,1.3,0.00021,0.0,0.01167]
[1780457368793,63.76,66037.59,1.3,0.00021,0.0,0.0121]
[1780457371814,63.76,66018.77,1.3,0.00019,0.0,0.011]
[1780457376848,63.76,66021.07,1.3,0.0002,0.0,0.0111]
[1780457379885,63.76,66000.92,1.3,0.00018,0.0,0.01029]
[1780457384964,63.76,65994.29,1.3,0.00018,0.0,0.01004]
[1780457390002,63.76,66009.82,1.3,0.00019,0.0,0.01064]
[1780457395034,63.76,66013.57,1.3,0.00019,0.0,0.01079]
[1780457399064,63.76,66036.99,1.3,0.00021,0.0,0.01177]
[1780457403093,63.76,66056.4,1.3,0.00022,0.0,0.01265]
[1780457408128,63.76,66065.01,1.3,0.00023,0.0,0.01306]
[1780457413175,63.76,66084.58,1.3,0.00025,0.0,0.01403]
[1780457415180,63.76,66101.59,1.3,0.00027,0.0,0.01493]
[1780457417199,63.76,66076.82,1.3,0.00024,0.0,0.01364]
[1780457422249,63.76,66073.17,1.3,0.00024,0.0,0.01346]
[1780457423745,63.76,66042.85,1.3,0.00021,0.0,0.01203]
[1780457429292,63.76,66065.09,1.3,0.00023,0.0,0.01306]
[1780457433821,63.76,66098.37,1.3,0.00026,0.0,0.0144]
[1780457436359,63.76,66078.86,1.3,0.00024,0.0,0.01341]
[1780457440387,63.76,66097.28,1.3,0.00026,0.0,0.01434]
[1780457445424,63.76,66101.85,1.3,0.00026,0.0,0.01459]
[1780457448446,63.76,66084.14,1.3,0.00024,0.0,0.01367]
[1780457453967,63.76,66099.43,1.3,0.00026,0.0,0.01446]
[1780457459535,63.76,66100.35,1.3,0.00026,0.0,0.01451]
[1780457464562,63.76,66116.09,1.3,0.00028,0.0,0.01536]
[1780457469600,63.76,66141.58,1.3,0.00031,0.0,0.01685]
[1780457474634,63.76,66154.25,1.3,0.00032,0.0,0.01763]
[1780457479668,63.76,66149.36,1.3,0.00032,0.0,0.01733]
[1780457484709,63.76,66142.23,1.3,0.00031,0.0,0.01689]
[1780457489756,63.76,66132.56,1.3,0.0003,0.0,0.01631]
[1780457494797,63.76,66140.6,1.3,0.0003,0.0,0.01639]
[1780457499825,63.76,66131.16,1.3,0.00029,0.0,0.01584]
[1780457504865,63.76,66119.14,1.3,0.00027,0.0,0.01516]
[1780457506878,63.76,66089.52,1.3,0.00024,0.0,0.0136]
[1780457509899,63.76,66068.39,1.3,0.00022,0.0,0.01258]
[1780457514935,63.76,66075.74,1.3,0.00023,0.0,0.01293]
[1780457519970,63.76,66059.57,1.3,0.00022,0.0,0.01218]
[1780457525018,63.76,66075.37,1.3,0.00023,0.0,0.01291]
[1780457530053,63.76,66066.87,1.3,0.00022,0.0,0.01251]
[1780457535083,63.76,66081.19,1.3,0.00024,0.0,0.01319]
[1780457540118,63.76,66072.89,1.3,0.00023,0.0,0.01279]
[1780457542131,63.76,66053.86,1.3,0.00021,0.0,0.01192]
[1780457547195,63.76,66063.53,1.3,0.00022,0.0,0.01236]
[1780457548191,63.76,66044.97,1.3,0.0002,0.0,0.01153]
[1780457549190,63.76,66017.23,1.3,0.00018,0.0,0.01039]
[1780457551204,63.76,66004.72,1.3,0.00017,0.0,0.00966]
[1780457556239,63.76,65988.85,1.3,0.00016,0.0,0.0091]
[1780457561276,63.76,65984.65,1.3,0.00016,0.0,0.00895]
[1780457566314,63.76,65985.62,1.3,0.00016,0.0,0.00898]
[1780457571351,63.76,65985.51,1.3,0.00016,0.0,0.00898]
[1780457576393,63.76,65976.55,1.3,0.00015,0.0,0.00868]
[1780457581414,63.76,65972.6,1.3,0.00015,0.0,0.00855]
[1780457586479,63.76,65972.56,1.3,0.00015,0.0,0.00855]
[1780457589482,63.76,65990.23,1.3,0.00016,0.0,0.00914]
[1780457593512,63.76,66007.78,1.3,0.00017,0.0,0.00977]
[1780457598547,63.76,66022.61,1.3,0.00018,0.0,0.01034]
[1780457603591,63.76,66038.13,1.3,0.00019,0.0,0.01096]
[1780457608626,63.76,66020.13,1.3,0.00018,0.0,0.01024]
[1780457613674,63.76,66044.19,1.3,0.00019,0.0,0.01093]
[1780457617721,63.76,66021.57,1.3,0.00018,0.0,0.01003]
[1780457619721,63.76,65959.46,1.3,0.00014,0.0,0.00791]
[1780457625351,63.76,65949.33,1.3,0.00013,0.0,0.00761]
[1780457630816,63.76,65957.49,1.3,0.00014,0.0,0.00785]
[1780457633829,63.76,65938.84,1.3,0.00013,0.0,0.00731]
[1780457638862,63.76,65943.43,1.3,0.00013,0.0,0.00744]
[1780457643902,63.76,65946.97,1.3,0.00013,0.0,0.00754]
[1780457648936,63.76,65948.53,1.3,0.00013,0.0,0.00759]
[1780457653977,63.76,65943.7,1.3,0.00013,0.0,0.00744]
[1780457659007,63.76,65935.89,1.3,0.00012,0.0,0.00722]
[1780457664047,63.76,65937.73,1.3,0.00013,0.0,0.00727]
[1780457667069,63.76,65955.15,1.3,0.00013,0.0,0.00778]
[1780457672104,63.76,65957.01,1.3,0.00013,0.0,0.00763]
[1780457677138,63.76,65978.74,1.3,0.00014,0.0,0.0083]
[1780457682181,63.76,65968.11,1.3,0.00014,0.0,0.00796]
[1780457685250,63.76,65938.86,1.3,0.00012,0.0,0.00711]
[1780457688242,63.76,65918.57,1.3,0.00011,0.0,0.00657]
[1780457693279,63.76,65915.26,1.3,0.00011,0.0,0.00648]
[1780457698312,63.76,65931.17,1.3,0.00012,0.0,0.0069]
[1780457703357,63.76,65946.18,1.3,0.00013,0.0,0.00732]
[1780457708405,63.76,65921.27,1.3,0.00011,0.0,0.00664]
[1780457713444,63.76,65908.57,1.3,0.00011,0.0,0.00631]
[1780457718479,63.76,65902.28,1.3,0.00011,0.0,0.00616]
[1780457723534,63.76,65912.83,1.3,0.00011,0.0,0.00642]
[1780457725540,63.76,65946.19,1.3,0.00013,0.0,0.00732]
[1780457730569,63.76,65965.11,1.3,0.00014,0.0,0.00787]
[1780457735604,63.76,65966.55,1.3,0.00013,0.0,0.00771]
[1780457740644,63.76,65982.47,1.3,0.00014,0.0,0.0082]
[1780457745680,63.76,65970.35,1.3,0.00014,0.0,0.00782]
[1780457749713,63.76,65937.55,1.3,0.00012,0.0,0.00688]
[1780457751729,63.76,65961.39,1.3,0.00013,0.0,0.00755]
[1780457753748,63.76,65980.32,1.3,0.00014,0.0,0.00813]
[1780457758793,63.76,66000.98,1.3,0.00015,0.0,0.0088]
[1780457760824,63.76,66018.32,1.3,0.00017,0.0,0.00941]
[1780457766423,63.76,66028.6,1.3,0.00017,0.0,0.00978]
[1780457768926,63.76,66006.55,1.3,0.00016,0.0,0.00899]
[1780457773969,63.76,66008.8,1.3,0.00016,0.0,0.00907]
[1780457779014,63.76,66020.02,1.3,0.00017,0.0,0.00947]
[1780457784067,63.76,66005.22,1.3,0.00016,0.0,0.00895]
[1780457789083,63.76,66008.61,1.3,0.00016,0.0,0.00906]
[1780457793111,63.76,66003.93,1.3,0.00015,0.0,0.00867]
[1780457798155,63.76,65990.55,1.3,0.00014,0.0,0.00823]
[1780457803183,63.76,65997.81,1.3,0.00015,0.0,0.00846]
[1780457806712,63.76,65976.87,1.3,0.00014,0.0,0.00781]
[1780457809235,63.76,65946.98,1.3,0.00012,0.0,0.00695]
[1780457814283,63.76,65944.51,1.3,0.00012,0.0,0.00688]
[1780457819310,63.76,65957.46,1.3,0.00013,0.0,0.00724]
[1780457824434,63.76,65965.29,1.3,0.00013,0.0,0.00746]
[1780457826402,63.76,65986.07,1.3,0.00014,0.0,0.00809]
[1780457831436,63.76,65985.61,1.3,0.00014,0.0,0.00807]
[1780457836471,63.76,66006.76,1.3,0.00015,0.0,0.00876]
[1780457841517,63.76,66007.87,1.3,0.00015,0.0,0.0088]
[1780457843522,63.76,65983.8,1.3,0.00014,0.0,0.00802]
[1780457848588,63.76,65992.39,1.3,0.00015,0.0,0.00829]
[1780457851608,63.76,65977.41,1.3,0.00013,0.0,0.00761]
[1780457856642,63.76,65976.52,1.3,0.00013,0.0,0.00759]
[1780457859666,63.76,65959.26,1.3,0.00012,0.0,0.00709]
[1780457864703,63.76,65960.54,1.3,0.00012,0.0,0.00713]
[1780457869737,63.76,65956.16,1.3,0.00012,0.0,0.007]
[1780457874774,63.76,65962.41,1.3,0.00012,0.0,0.00718]
[1780457879816,63.76,65957.16,1.3,0.00012,0.0,0.00703]
[1780457884852,63.76,65934.6,1.3,0.00011,0.0,0.00643]
[1780457889886,63.76,65923.23,1.3,0.00011,0.0,0.00615]
[1780457894927,63.76,65936.48,1.3,0.00011,0.0,0.00648]
[1780457897425,63.76,65894.07,1.3,9e-05,0.0,0.00548]
[1780457903005,63.76,65896.95,1.3,9e-05,0.0,0.00554]
[1780457906035,63.76,65921.59,1.3,0.00011,0.0,0.00611]
[1780457907511,63.76,65941.49,1.3,0.00011,0.0,0.00661]
[1780457913085,63.76,65941.74,1.3,0.00011,0.0,0.00644]
[1780457918118,63.76,65955.29,1.3,0.00012,0.0,0.00679]
[1780457923153,63.76,65951.97,1.3,0.00012,0.0,0.0067]
[1780457928197,63.76,65955.44,1.3,0.00012,0.0,0.00679]
[1780457933227,63.76,65955.49,1.3,0.00012,0.0,0.00679]
[1780457938265,63.76,65938.66,1.3,0.00011,0.0,0.00636]
[1780457943308,63.76,65949.14,1.3,0.00011,0.0,0.00663]
[1780457948380,63.76,65934.87,1.3,0.00011,0.0,0.00626]
[1780457949391,63.76,65915.12,1.3,0.0001,0.0,0.00579]
[1780457954410,63.76,65908.22,1.3,0.0001,0.0,0.00563]
[1780457959449,63.76,65902.75,1.3,9e-05,0.0,0.00551]
[1780457964485,63.76,65893.23,1.3,9e-05,0.0,0.0053]
[1780457969523,63.76,65894.4,1.3,9e-05,0.0,0.00533]
[1780457971550,63.76,65881.99,1.3,8e-05,0.0,0.00492]
[1780457975603,63.76,65902.19,1.3,9e-05,0.0,0.00534]
[1780457980619,63.76,65886.51,1.3,9e-05,0.0,0.00502]
[1780457985663,63.76,65885.28,1.3,9e-05,0.0,0.00499]
[1780457990695,63.76,65922.28,1.3,0.0001,0.0,0.00579]
[1780457995728,63.76,65926.35,1.3,0.0001,0.0,0.00588]
[1780458000767,63.76,65918.19,1.3,0.0001,0.0,0.0057]
[1780458002788,63.76,65898.44,1.3,9e-05,0.0,0.00526]
[1780458007839,63.76,65895.56,1.3,9e-05,0.0,0.0052]
[1780458011877,63.76,65932.85,1.3,0.0001,0.0,0.00604]
[1780458014955,63.76,65950.42,1.3,0.00011,0.0,0.00648]
[1780458019957,63.76,65959.64,1.3,0.00012,0.0,0.00672]
[1780458024988,63.76,65964.91,1.3,0.00012,0.0,0.00686]
[1780458030059,63.76,65974.48,1.3,0.00012,0.0,0.00712]
[1780458033077,63.76,65965.65,1.3,0.00012,0.0,0.00669]
[1780458037099,63.76,65946.39,1.3,0.00011,0.0,0.00619]
[1780458042139,63.76,65959.02,1.3,0.00011,0.0,0.00651]
[1780458047176,63.76,65952.84,1.3,0.00011,0.0,0.00636]
[1780458052222,63.76,65965.11,1.3,0.00012,0.0,0.00667]
[1780458057257,63.76,65969.62,1.3,0.00012,0.0,0.00679]
[1780458062294,63.76,65968.47,1.3,0.00012,0.0,0.00676]
[1780458067329,63.76,65984.98,1.3,0.00013,0.0,0.00722]
[1780458072367,63.76,65982.64,1.3,0.00013,0.0,0.00715]
[1780458074382,63.76,65963.82,1.3,0.00012,0.0,0.00664]
[1780458075391,63.76,65930.86,1.3,0.0001,0.0,0.00582]
[1780458080421,63.76,65923.13,1.3,0.0001,0.0,0.00565]
[1780458085456,63.76,65915.73,1.3,9e-05,0.0,0.00548]
[1780458090492,63.76,65921.75,1.3,0.0001,0.0,0.00561]
[1780458091508,63.76,65916.15,1.3,9e-05,0.0,0.00533]
[1780458093513,63.76,65934.56,1.3,0.0001,0.0,0.00574]
[1780458098966,63.76,65935.35,1.3,0.0001,0.0,0.00576]
[1780458104590,63.76,65933.31,1.3,0.0001,0.0,0.00571]
[1780458109626,63.76,65931.2,1.3,0.0001,0.0,0.00566]
[1780458113657,63.76,65904.44,1.3,9e-05,0.0,0.00509]
[1780458115669,63.76,65922.49,1.3,9e-05,0.0,0.00547]
[1780458120708,63.76,65926.6,1.3,0.0001,0.0,0.00556]
[1780458125740,63.76,65929.65,1.3,0.0001,0.0,0.00563]
[1780458130776,63.76,65930.33,1.3,0.0001,0.0,0.00565]
[1780458133797,63.76,65911.85,1.3,9e-05,0.0,0.00524]
[1780458139252,63.76,65902.72,1.3,9e-05,0.0,0.00505]
[1780458144875,63.76,65898.85,1.3,9e-05,0.0,0.00497]
[1780458149910,63.76,65898.25,1.3,8e-05,0.0,0.00496]
[1780458154946,63.76,65896.65,1.3,8e-05,0.0,0.00478]
[1780458159985,63.76,65891.39,1.3,8e-05,0.0,0.00468]
[1780458165022,63.76,65896.4,1.3,8e-05,0.0,0.00478]
[1780458170058,63.76,65894.1,1.3,8e-05,0.0,0.00473]
[1780458175090,63.76,65893.27,1.3,8e-05,0.0,0.00472]
[1780458180126,63.76,65893.07,1.3,8e-05,0.0,0.00471]
[1780458185163,63.76,65890.74,1.3,8e-05,0.0,0.00467]
[1780458190260,63.76,65874.91,1.3,7e-05,0.0,0.00438]
[1780458191225,63.76,65843.22,1.3,6e-05,0.0,0.00384]
[1780458196251,63.76,65835.18,1.3,6e-05,0.0,0.00372]
[1780458198265,63.76,65816.05,1.3,6e-05,0.0,0.00343]
[1780458203304,63.76,65800.92,1.3,5e-05,0.0,0.00322]
[1780458208335,63.76,65793.35,1.3,5e-05,0.0,0.00312]
[1780458213378,63.76,65784.47,1.3,5e-05,0.0,0.00291]
[1780458218432,63.76,65771.35,1.3,5e-05,0.0,0.00276]
[1780458219880,63.76,65804.67,1.3,5e-05,0.0,0.00317]
[1780458225467,63.76,65816.73,1.3,6e-05,0.0,0.00334]
[1780458228483,63.76,65798.91,1.3,5e-05,0.0,0.0031]
[1780458229959,63.76,65765.67,1.3,4e-05,0.0,0.00269]
[1780458232515,63.76,65747.51,1.3,4e-05,0.0,0.00249]
[1780458234541,63.76,65719.79,1.3,4e-05,0.0,0.00221]
[1780458240058,63.76,65702.23,1.3,3e-05,0.0,0.00205]
[1780458243625,63.76,65726.33,1.3,4e-05,0.0,0.00227]
[1780458245645,63.76,65751.9,1.3,4e-05,0.0,0.00254]
[1780458250677,63.76,65759.73,1.3,4e-05,0.0,0.00262]
[1780458252693,63.76,65785.06,1.3,5e-05,0.0,0.00292]
[1780458254710,63.76,65756.43,1.3,4e-05,0.0,0.00259]
[1780458256723,63.76,65729.66,1.3,4e-05,0.0,0.00231]
[1780458261772,63.76,65733.35,1.3,4e-05,0.0,0.00234]
[1780458266812,63.76,65740.7,1.3,4e-05,0.0,0.00242]
[1780458270322,63.76,65721.13,1.3,4e-05,0.0,0.00222]
[1780458275868,63.76,65725.18,1.3,4e-05,0.0,0.00219]
[1780458280903,63.76,65711.52,1.3,3e-05,0.0,0.00206]
[1780458285954,63.76,65689.15,1.3,3e-05,0.0,0.00187]
[1780458288971,63.76,65664.74,1.3,3e-05,0.0,0.00168]
[1780458294029,63.76,65647.39,1.3,3e-05,0.0,0.00156]
[1780458299068,63.76,65650.15,1.3,3e-05,0.0,0.00158]
[1780458303107,63.76,65690.76,1.3,3e-05,0.0,0.00189]
[1780458305132,63.76,65671.01,1.3,3e-05,0.0,0.00173]
[1780458308145,63.76,65689.56,1.3,3e-05,0.0,0.00188]
[1780458312178,63.76,65712.53,1.3,3e-05,0.0,0.00207]
[1780458314201,63.76,65693.68,1.3,3e-05,0.0,0.00191]
[1780458319247,63.76,65678.69,1.3,3e-05,0.0,0.00179]
[1780458323278,63.76,65698.67,1.3,3e-05,0.0,0.00195]
[1780458326299,63.76,65722.37,1.3,4e-05,0.0,0.00216]
[1780458330401,63.76,65744.87,1.3,4e-05,0.0,0.00238]
[1780458335429,63.76,65755.73,1.3,4e-05,0.0,0.00242]
[1780458340465,63.76,65769.63,1.3,4e-05,0.0,0.00256]
[1780458342478,63.76,65796.57,1.3,5e-05,0.0,0.00288]
[1780458347522,63.76,65777.74,1.3,4e-05,0.0,0.00266]
[1780458352556,63.76,65780.63,1.3,4e-05,0.0,0.00269]
[1780458357597,63.76,65785.84,1.3,5e-05,0.0,0.00275]
[1780458362635,63.76,65794.03,1.3,5e-05,0.0,0.00285]
[1780458367672,63.76,65795.94,1.3,5e-05,0.0,0.00287]
[1780458370692,63.76,65773.41,1.3,4e-05,0.0,0.00261]
[1780458374732,63.76,65747.61,1.3,4e-05,0.0,0.00233]
[1780458376743,63.76,65715.09,1.3,3e-05,0.0,0.00203]
[1780458377753,63.76,65691.06,1.3,3e-05,0.0,0.00183]
[1780458378770,63.76,65669.31,1.3,3e-05,0.0,0.00166]
[1780458381787,63.76,65689.49,1.3,3e-05,0.0,0.00181]
[1780458383802,63.76,65719.36,1.3,3e-05,0.0,0.00207]
[1780458388837,63.76,65710.47,1.3,3e-05,0.0,0.00199]
[1780458393872,63.76,65712.7,1.3,3e-05,0.0,0.00194]
[1780458398908,63.76,65689.58,1.3,3e-05,0.0,0.00175]
[1780458403944,63.76,65700.55,1.3,3e-05,0.0,0.00184]
[1780458408978,63.76,65717.09,1.3,3e-05,0.0,0.00198]
[1780458414016,63.76,65710.84,1.3,3e-05,0.0,0.00192]
[1780458418050,63.76,65671.74,1.3,3e-05,0.0,0.00162]
[1780458420086,63.76,65649.82,1.3,2e-05,0.0,0.00147]
[1780458424105,63.76,65671.3,1.3,3e-05,0.0,0.00162]
[1780458429139,63.76,65652.26,1.3,2e-05,0.0,0.00149]
[1780458434175,63.76,65670.39,1.3,3e-05,0.0,0.00161]
[1780458439215,63.76,65674.12,1.3,3e-05,0.0,0.00164]
[1780458443245,63.76,65693.61,1.3,3e-05,0.0,0.00178]
[1780458448281,63.76,65681.85,1.3,3e-05,0.0,0.00169]
[1780458451820,63.76,65673.67,1.3,3e-05,0.0,0.00158]
[1780458457343,63.76,65676.32,1.3,3e-05,0.0,0.0016]
[1780458462377,63.76,65675.01,1.3,3e-05,0.0,0.00159]
[1780458467413,63.76,65674.94,1.3,3e-05,0.0,0.00159]
[1780458469441,63.76,65694.82,1.3,3e-05,0.0,0.00173]
[1780458471459,63.76,65728.93,1.3,3e-05,0.0,0.00201]
[1780458476485,63.76,65722.49,1.3,3e-05,0.0,0.00196]
[1780458481520,63.76,65734.42,1.3,3e-05,0.0,0.00206]
[1780458486559,63.76,65723.93,1.3,3e-05,0.0,0.00197]
[1780458489579,63.76,65700.88,1.3,3e-05,0.0,0.00178]
[1780458494616,63.76,65686.85,1.3,3e-05,0.0,0.00167]
[1780458499654,63.76,65693.26,1.3,3e-05,0.0,0.00172]
[1780458503684,63.76,65673.93,1.3,3e-05,0.0,0.00158]
[1780458505699,63.76,65652.26,1.3,2e-05,0.0,0.00144]
[1780458510737,63.76,65653.48,1.3,2e-05,0.0,0.00144]
[1780458515803,63.76,65662.76,1.3,2e-05,0.0,0.00145]
[1780458517810,63.76,65681.94,1.3,3e-05,0.0,0.00158]
[1780458522845,63.76,65691.1,1.3,3e-05,0.0,0.00165]
[1780458527882,63.76,65678.9,1.3,3e-05,0.0,0.00156]
[1780458532914,63.76,65685.8,1.3,3e-05,0.0,0.00161]
[1780458537951,63.76,65685.76,1.3,3e-05,0.0,0.00161]
[1780458542987,63.76,65677.42,1.3,3e-05,0.0,0.00155]
[1780458548040,63.76,65692.76,1.3,3e-05,0.0,0.00166]
[1780458553074,63.76,65705.66,1.3,3e-05,0.0,0.00176]
[1780458558109,63.76,65695.53,1.3,3e-05,0.0,0.00168]
[1780458563148,63.76,65688.32,1.3,3e-05,0.0,0.00163]
[1780458566174,63.76,65666.94,1.3,2e-05,0.0,0.00148]
[1780458570205,63.76,65648.38,1.3,2e-05,0.0,0.00136]
[1780458575240,63.76,65641.88,1.3,2e-05,0.0,0.00128]
[1780458580323,63.76,65635.56,1.3,2e-05,0.0,0.00124]
[1780458585336,63.76,65619.08,1.3,2e-05,0.0,0.00115]
[1780458588381,63.76,65592.03,1.3,2e-05,0.0,0.00102]
[1780458592912,63.76,65569.31,1.3,1e-05,0.0,0.00092]
[1780458598459,63.76,65565.3,1.3,1e-05,0.0,0.0009]
[1780458600500,63.76,65593.75,1.3,2e-05,0.0,0.00103]
[1780458603097,63.76,65561.47,1.3,1e-05,0.0,0.00089]
[1780458603557,63.76,65503.73,1.3,1e-05,0.0,0.00068]
[1780458608594,63.76,65485.75,1.3,1e-05,0.0,0.00062]
[1780458613636,63.76,65471.85,1.3,1e-05,0.0,0.00058]
[1780458618670,63.76,65467.92,1.3,1e-05,0.0,0.00057]
[1780458623737,63.76,65450.46,1.3,1e-05,0.0,0.00053]
[1780458624749,63.76,65379.98,1.3,1e-05,0.0,0.00038]
[1780458628773,63.76,65423.31,1.3,1e-05,0.0,0.00046]
[1780458633845,63.76,65438.47,1.3,1e-05,0.0,0.00048]
[1780458637851,63.76,65462.77,1.3,1e-05,0.0,0.00054]
[1780458639874,63.76,65439.34,1.3,1e-05,0.0,0.00048]
[1780458644912,63.76,65431.57,1.3,1e-05,0.0,0.00046]
[1780458648938,63.76,65407.3,1.3,1e-05,0.0,0.00041]
[1780458651963,63.76,65372.9,1.3,1e-05,0.0,0.00035]
[1780458657001,63.76,65400.68,1.3,1e-05,0.0,0.0004]
[1780458660040,63.76,65374.49,1.3,1e-05,0.0,0.00035]
[1780458663065,63.76,65402.24,1.3,1e-05,0.0,0.0004]
[1780458666100,63.76,65453.14,1.3,1e-05,0.0,0.00051]
[1780458667109,63.76,65485.14,1.3,1e-05,0.0,0.0006]
[1780458670127,63.76,65504.52,1.3,1e-05,0.0,0.00065]
[1780458673160,63.76,65548.08,1.3,1e-05,0.0,0.0008]
[1780458674163,63.76,65569.07,1.3,1e-05,0.0,0.00088]
[1780458675188,63.76,65545.78,1.3,1e-05,0.0,0.00079]
[1780458678205,63.76,65566.29,1.3,1e-05,0.0,0.00087]
[1780458683284,63.76,65546.79,1.3,1e-05,0.0,0.0008]
[1780458686271,63.76,65515.22,1.3,1e-05,0.0,0.00069]
[1780458691319,63.76,65514.22,1.3,1e-05,0.0,0.00066]
[1780458693466,63.76,65539.01,1.3,1e-05,0.0,0.00074]
[1780458699380,63.76,65550.93,1.3,1e-05,0.0,0.00078]
[1780458704438,63.76,65561.58,1.3,1e-05,0.0,0.00082]
[1780458709457,63.76,65564.12,1.3,1e-05,0.0,0.00083]
[1780458714497,63.76,65557.47,1.3,1e-05,0.0,0.00081]
[1780458719526,63.76,65544.23,1.3,1e-05,0.0,0.00076]
[1780458724566,63.76,65540.72,1.3,1e-05,0.0,0.00075]
[1780458729599,63.76,65549.19,1.3,1e-05,0.0,0.00078]
[1780458731613,63.76,65571.39,1.3,1e-05,0.0,0.00086]
[1780458732621,63.76,65600.06,1.3,2e-05,0.0,0.00098]
[1780458737656,63.76,65600.88,1.3,2e-05,0.0,0.00099]
[1780458742702,63.76,65611.15,1.3,2e-05,0.0,0.00103]
[1780458744378,63.76,65679.65,1.3,2e-05,0.0,0.00141]
[1780458748740,63.76,65698.26,1.3,3e-05,0.0,0.00153]
[1780458750754,63.76,65720.63,1.3,3e-05,0.0,0.00169]
[1780458751765,63.76,65709.79,1.3,3e-05,0.0,0.00156]
[1780458755790,63.76,65686.71,1.3,2e-05,0.0,0.0014]
[1780458757804,63.76,65716.41,1.3,3e-05,0.0,0.0016]
[1780458762854,63.76,65727.67,1.3,3e-05,0.0,0.00169]
[1780458764516,63.76,65709.09,1.3,3e-05,0.0,0.00155]
[1780458769904,63.76,65699.51,1.3,2e-05,0.0,0.00149]
[1780458774938,63.76,65700.94,1.3,2e-05,0.0,0.0015]
[1780458779992,63.76,65709.04,1.3,3e-05,0.0,0.00155]
[1780458785047,63.76,65722.08,1.3,3e-05,0.0,0.00165]
[1780458790091,63.76,65737.52,1.3,3e-05,0.0,0.00176]
[1780458795134,63.76,65747.43,1.3,3e-05,0.0,0.00184]
[1780458797149,63.76,65723.89,1.3,3e-05,0.0,0.00166]
[1780458802192,63.76,65707.36,1.3,3e-05,0.0,0.00154]
[1780458806221,63.76,65731.24,1.3,3e-05,0.0,0.00171]
[1780458809248,63.76,65703.53,1.3,2e-05,0.0,0.00151]
[1780458811265,63.76,65696.52,1.3,2e-05,0.0,0.00142]
[1780458814283,63.76,65719.3,1.3,3e-05,0.0,0.00157]
[1780458819318,63.76,65718.06,1.3,3e-05,0.0,0.00156]
[1780458824361,63.76,65723.72,1.3,3e-05,0.0,0.0016]
[1780458829406,63.76,65728.77,1.3,3e-05,0.0,0.00164]
[1780458834434,63.76,65727.93,1.3,3e-05,0.0,0.00163]
[1780458839470,63.76,65725.69,1.3,3e-05,0.0,0.00161]
[1780458844515,63.76,65741.19,1.3,3e-05,0.0,0.00173]
[1780458847533,63.76,65761.52,1.3,3e-05,0.0,0.00189]
[1780458852570,63.76,65771.97,1.3,3e-05,0.0,0.00198]
[1780458857604,63.76,65773.74,1.3,3e-05,0.0,0.002]
[1780458862638,63.76,65783.7,1.3,3e-05,0.0,0.00209]
[1780458867673,63.76,65767.9,1.3,3e-05,0.0,0.00195]
[1780458870705,63.76,65748.35,1.3,3e-05,0.0,0.00179]
[1780458875733,63.76,65755.68,1.3,3e-05,0.0,0.00178]
[1780458880769,63.76,65753.17,1.3,3e-05,0.0,0.00176]
[1780458885802,63.76,65772.13,1.3,3e-05,0.0,0.00192]
[1780458890834,63.76,65793.14,1.3,4e-05,0.0,0.0021]
[1780458895902,63.76,65812.42,1.3,4e-05,0.0,0.00229]
[1780458896911,63.76,65831.76,1.3,4e-05,0.0,0.00249]
[1780458901937,63.76,65838.82,1.3,4e-05,0.0,0.00257]
[1780458906000,63.76,65870.12,1.3,5e-05,0.0,0.00294]
[1780458907008,63.76,65851.46,1.3,5e-05,0.0,0.00271]
[1780458912047,63.76,65840.52,1.3,4e-05,0.0,0.00259]
[1780458917081,63.76,65827.56,1.3,4e-05,0.0,0.00245]
[1780458922118,63.76,65828.87,1.3,4e-05,0.0,0.00246]
[1780458927151,63.76,65834.05,1.3,4e-05,0.0,0.00252]
[1780458932186,63.76,65851.74,1.3,4e-05,0.0,0.00263]
[1780458937227,63.76,65859.99,1.3,5e-05,0.0,0.00272]
[1780458942258,63.76,65876.26,1.3,5e-05,0.0,0.00292]
[1780458947294,63.76,65875.2,1.3,5e-05,0.0,0.00291]
[1780458952328,63.76,65862.47,1.3,5e-05,0.0,0.00275]
[1780458957363,63.76,65844.96,1.3,4e-05,0.0,0.00255]
[1780458962399,63.76,65852.66,1.3,4e-05,0.0,0.00264]
[1780458967433,63.76,65849.31,1.3,4e-05,0.0,0.0026]
[1780458972470,63.76,65854.81,1.3,5e-05,0.0,0.00266]
[1780458977504,63.76,65851.13,1.3,4e-05,0.0,0.00262]
[1780458982540,63.76,65838.46,1.3,4e-05,0.0,0.00248]
[1780458987580,63.76,65835.79,1.3,4e-05,0.0,0.00245]
[1780458992613,63.76,65834.51,1.3,4e-05,0.0,0.00235]
[1780458997654,63.76,65828.39,1.3,4e-05,0.0,0.00229]
[1780459001679,63.76,65796.04,1.3,3e-05,0.0,0.00199]
[1780459006716,63.76,65800.1,1.3,3e-05,0.0,0.00202]
[1780459011751,63.76,65797.0,1.3,3e-05,0.0,0.002]
[1780459016792,63.76,65795.73,1.3,3e-05,0.0,0.00198]
[1780459021821,63.76,65809.83,1.3,4e-05,0.0,0.00211]
[1780459026856,63.76,65817.01,1.3,4e-05,0.0,0.00218]
[1780459031892,63.76,65819.75,1.3,4e-05,0.0,0.00221]
[1780459036928,63.76,65819.05,1.3,4e-05,0.0,0.0022]
[1780459041962,63.76,65834.73,1.3,4e-05,0.0,0.00236]
[1780459047002,63.76,65832.95,1.3,4e-05,0.0,0.00234]
[1780459048005,63.76,65813.35,1.3,4e-05,0.0,0.00215]
[1780459051024,63.76,65802.0,1.3,3e-05,0.0,0.00197]
[1780459056061,63.76,65800.3,1.3,3e-05,0.0,0.00196]
[1780459061096,63.76,65779.94,1.3,3e-05,0.0,0.00179]
[1780459064119,63.76,65758.86,1.3,3e-05,0.0,0.00162]
[1780459069159,63.76,65762.17,1.3,3e-05,0.0,0.00165]
[1780459074192,63.76,65761.11,1.3,3e-05,0.0,0.00164]
[1780459079239,63.76,65738.23,1.3,2e-05,0.0,0.00148]
[1780459082299,63.76,65717.02,1.3,2e-05,0.0,0.00134]
[1780459087326,63.76,65715.99,1.3,2e-05,0.0,0.00134]
[1780459092367,63.76,65723.35,1.3,2e-05,0.0,0.00138]
[1780459097406,63.76,65728.95,1.3,2e-05,0.0,0.00142]
[1780459100428,63.76,65704.04,1.3,2e-05,0.0,0.00127]
[1780459105470,63.76,65714.48,1.3,2e-05,0.0,0.00133]
[1780459110505,63.76,65701.55,1.3,2e-05,0.0,0.00125]
[1780459115540,63.76,65711.36,1.3,2e-05,0.0,0.00126]
[1780459120578,63.76,65714.39,1.3,2e-05,0.0,0.00128]
[1780459125616,63.76,65715.75,1.3,2e-05,0.0,0.00129]
[1780459130652,63.76,65713.67,1.3,2e-05,0.0,0.00128]
[1780459135688,63.76,65712.6,1.3,2e-05,0.0,0.00127]
[1780459140723,63.76,65718.92,1.3,2e-05,0.0,0.00131]
[1780459145766,63.76,65734.0,1.3,2e-05,0.0,0.0014]
[1780459150802,63.76,65739.11,1.3,2e-05,0.0,0.00143]
[1780459155837,63.76,65745.37,1.3,2e-05,0.0,0.00147]
[1780459160878,63.76,65756.65,1.3,3e-05,0.0,0.00155]
[1780459165907,63.76,65751.06,1.3,3e-05,0.0,0.00151]
[1780459170942,63.76,65745.25,1.3,2e-05,0.0,0.00147]
[1780459175979,63.76,65749.63,1.3,2e-05,0.0,0.00145]
[1780459181012,63.76,65750.8,1.3,2e-05,0.0,0.00146]
[1780459186048,63.76,65749.48,1.3,2e-05,0.0,0.00145]
[1780459191082,63.76,65746.45,1.3,2e-05,0.0,0.00143]
[1780459196117,63.76,65748.47,1.3,2e-05,0.0,0.00144]
[1780459201203,63.76,65749.25,1.3,2e-05,0.0,0.00145]
[1780459206224,63.76,65780.79,1.3,3e-05,0.0,0.00167]
[1780459211257,63.76,65805.71,1.3,3e-05,0.0,0.00187]
[1780459216291,63.76,65801.79,1.3,3e-05,0.0,0.00183]
[1780459220321,63.76,65821.16,1.3,3e-05,0.0,0.002]
[1780459225360,63.76,65827.91,1.3,3e-05,0.0,0.00206]
[1780459228412,63.76,65847.2,1.3,4e-05,0.0,0.00225]
[1780459233421,63.76,65855.87,1.3,4e-05,0.0,0.00225]
[1780459238467,63.76,65871.33,1.3,4e-05,0.0,0.00241]
[1780459243508,63.76,65851.69,1.3,4e-05,0.0,0.00221]
[1780459248539,63.76,65847.07,1.3,4e-05,0.0,0.00217]
[1780459254581,63.76,65864.68,1.3,4e-05,0.0,0.00234]
[1780459259627,63.76,65869.16,1.3,4e-05,0.0,0.00239]
[1780459263657,63.76,65891.36,1.3,5e-05,0.0,0.00264]
[1780459268695,63.76,65896.24,1.3,5e-05,0.0,0.00269]
[1780459271775,63.76,65870.7,1.3,4e-05,0.0,0.00241]
[1780459273765,63.76,65897.85,1.3,5e-05,0.0,0.00271]
[1780459274793,63.76,65926.05,1.3,5e-05,0.0,0.00307]
[1780459279806,63.76,65928.2,1.3,5e-05,0.0,0.00309]
[1780459284868,63.76,65961.64,1.3,6e-05,0.0,0.00357]
[1780459289905,63.76,65959.37,1.3,6e-05,0.0,0.00354]
[1780459294943,63.76,65960.05,1.3,6e-05,0.0,0.00343]
[1780459296955,63.76,65941.67,1.3,6e-05,0.0,0.00317]
[1780459301991,63.76,65940.78,1.3,5e-05,0.0,0.00316]
[1780459307028,63.76,65939.77,1.3,5e-05,0.0,0.00315]
[1780459310054,63.76,65958.05,1.3,6e-05,0.0,0.0034]
[1780459314082,63.76,65980.6,1.3,7e-05,0.0,0.00375]
[1780459319133,63.76,65985.5,1.3,7e-05,0.0,0.00383]
[1780459324174,63.76,66009.85,1.3,8e-05,0.0,0.00425]
[1780459329224,63.76,66024.13,1.3,8e-05,0.0,0.00452]
[1780459330232,63.76,66041.99,1.3,9e-05,0.0,0.00487]
[1780459335275,63.76,66051.34,1.3,9e-05,0.0,0.00506]
[1780459340311,63.76,66048.36,1.3,9e-05,0.0,0.005]
[1780459342325,63.76,66026.57,1.3,8e-05,0.0,0.00456]
[1780459347368,63.76,66038.33,1.3,9e-05,0.0,0.00479]
[1780459352414,63.76,66060.17,1.3,9e-05,0.0,0.00509]
[1780459357451,63.76,66046.96,1.3,9e-05,0.0,0.00482]
[1780459362494,63.76,66051.0,1.3,9e-05,0.0,0.0049]
[1780459367520,63.76,66061.44,1.3,9e-05,0.0,0.00512]
[1780459372556,63.76,66058.7,1.3,9e-05,0.0,0.00506]
[1780459377598,63.76,66062.09,1.3,9e-05,0.0,0.00513]
[1780459379603,63.76,66084.39,1.3,0.0001,0.0,0.00563]
[1780459384645,63.76,66107.02,1.3,0.00011,0.0,0.00619]
[1780459385655,63.76,66127.23,1.3,0.00012,0.0,0.00673]
[1780459389673,63.76,66145.25,1.3,0.00013,0.0,0.00724]
[1780459394716,63.76,66161.53,1.3,0.00014,0.0,0.00774]
[1780459399751,63.76,66164.14,1.3,0.00014,0.0,0.00782]
[1780459403782,63.76,66145.32,1.3,0.00013,0.0,0.00724]
[1780459405795,63.76,66122.9,1.3,0.00012,0.0,0.00661]
[1780459410833,63.76,66120.4,1.3,0.00012,0.0,0.00654]
[1780459413866,63.76,66183.35,1.3,0.00015,0.0,0.00821]
[1780459419470,63.76,66172.19,1.3,0.00014,0.0,0.00784]
[1780459421931,63.76,66194.09,1.3,0.00016,0.0,0.00857]
[1780459426971,63.76,66193.14,1.3,0.00016,0.0,0.00854]
[1780459432005,63.76,66193.95,1.3,0.00016,0.0,0.00857]
[1780459437039,63.76,66202.86,1.3,0.00016,0.0,0.00888]
[1780459442076,63.76,66244.34,1.3,0.0002,0.0,0.01048]
[1780459443083,63.76,66268.87,1.3,0.00022,0.0,0.01155]
[1780459448127,63.76,66261.11,1.3,0.00021,0.0,0.0112]
[1780459453164,63.76,66262.97,1.3,0.00021,0.0,0.01129]
[1780459457191,63.76,66240.34,1.3,0.00019,0.0,0.01032]
[1780459459790,63.76,66260.02,1.3,0.00021,0.0,0.01116]
[1780459462286,63.76,66288.53,1.3,0.00024,0.0,0.01248]
[1780459467310,63.76,66289.3,1.3,0.00024,0.0,0.01252]
[1780459472341,63.76,66298.88,1.3,0.00024,0.0,0.01264]
[1780459475364,63.76,66321.78,1.3,0.00027,0.0,0.01382]
[1780459479396,63.76,66343.2,1.3,0.00029,0.0,0.01502]
[1780459481415,63.76,66361.97,1.3,0.00031,0.0,0.01614]
[1780459484429,63.76,66386.53,1.3,0.00035,0.0,0.01773]
[1780459489463,63.76,66377.7,1.3,0.00033,0.0,0.01714]
[1780459493494,63.76,66398.14,1.3,0.00036,0.0,0.01853]
[1780459498528,63.76,66403.43,1.3,0.00037,0.0,0.0189]
[1780459502576,63.76,66383.53,1.3,0.00034,0.0,0.01753]
[1780459503583,63.76,66354.15,1.3,0.0003,0.0,0.01566]
[1780459508618,63.76,66359.97,1.3,0.00031,0.0,0.01602]
[1780459513668,63.76,66362.1,1.3,0.00031,0.0,0.01615]
[1780459518708,63.76,66349.9,1.3,0.0003,0.0,0.01541]
[1780459519718,63.76,66379.71,1.3,0.00034,0.0,0.01728]
[1780459524754,63.76,66375.33,1.3,0.00033,0.0,0.01699]
[1780459530800,63.76,66384.65,1.3,0.00034,0.0,0.0176]
[1780459532815,63.76,66382.07,1.3,0.00033,0.0,0.01697]
[1780459537851,63.76,66370.18,1.3,0.00032,0.0,0.01621]
[1780459542888,63.76,66364.84,1.3,0.00031,0.0,0.01588]
[1780459546916,63.76,66384.36,1.3,0.00033,0.0,0.01712]
[1780459551960,63.76,66400.14,1.3,0.00036,0.0,0.01818]
[1780459556990,63.76,66407.34,1.3,0.00037,0.0,0.01868]
[1780459562029,63.76,66413.77,1.3,0.00038,0.0,0.01915]
[1780459567061,63.76,66407.43,1.3,0.00037,0.0,0.01869]
[1780459572112,63.76,66438.0,1.3,0.00042,0.0,0.02098]
[1780459577150,63.76,66449.7,1.3,0.00044,0.0,0.02192]
[1780459582183,63.76,66470.46,1.3,0.00047,0.0,0.02368]
[1780459587222,63.76,66471.22,1.3,0.00047,0.0,0.02375]
[1780459588262,63.76,66493.53,1.3,0.00052,0.0,0.02579]
[1780459591245,63.76,66486.81,1.3,0.00049,0.0,0.02452]
[1780459595274,63.76,66462.04,1.3,0.00045,0.0,0.02236]
[1780459596308,63.76,66433.46,1.3,0.0004,0.0,0.02009]
[1780459599322,63.76,66413.6,1.3,0.00037,0.0,0.01863]
[1780459603357,63.76,66392.23,1.3,0.00034,0.0,0.01717]
[1780459606395,63.76,66365.55,1.3,0.0003,0.0,0.0155]
[1780459611418,63.76,66379.06,1.3,0.00032,0.0,0.01632]
[1780459615447,63.76,66357.05,1.3,0.00029,0.0,0.01499]
[1780459621094,63.76,66340.12,1.3,0.00027,0.0,0.01404]
[1780459624529,63.76,66319.68,1.3,0.00025,0.0,0.01296]
[1780459629567,63.76,66307.1,1.3,0.00024,0.0,0.01233]
[1780459634595,63.76,66311.62,1.3,0.00024,0.0,0.01256]
[1780459639632,63.76,66307.05,1.3,0.00024,0.0,0.01233]
[1780459644667,63.76,66300.62,1.3,0.00023,0.0,0.01202]
[1780459649704,63.76,66294.63,1.3,0.00022,0.0,0.01174]
[1780459654742,63.76,66295.55,1.3,0.00022,0.0,0.01145]
[1780459659776,63.76,66290.68,1.3,0.00021,0.0,0.01123]
[1780459664813,63.76,66291.91,1.3,0.00021,0.0,0.01128]
[1780459669848,63.76,66295.06,1.3,0.00022,0.0,0.01143]
[1780459674882,63.76,66287.81,1.3,0.00021,0.0,0.0111]
[1780459679918,63.76,66283.89,1.3,0.00021,0.0,0.01093]
[1780459682940,63.76,66261.54,1.3,0.00019,0.0,0.00999]
[1780459687976,63.76,66252.13,1.3,0.00018,0.0,0.00962]
[1780459693011,63.76,66241.95,1.3,0.00017,0.0,0.00923]
[1780459697052,63.76,66223.61,1.3,0.00016,0.0,0.00857]
[1780459702100,63.76,66248.37,1.3,0.00018,0.0,0.00948]
[1780459707140,63.76,66250.01,1.3,0.00018,0.0,0.00954]
[1780459711166,63.76,66245.76,1.3,0.00017,0.0,0.0091]
[1780459716222,63.76,66262.43,1.3,0.00018,0.0,0.00974]
[1780459721266,63.76,66237.58,1.3,0.00017,0.0,0.0088]
[1780459726287,63.76,66240.14,1.3,0.00017,0.0,0.0089]
[1780459731320,63.76,66247.27,1.3,0.00017,0.0,0.00916]
[1780459736357,63.76,66251.1,1.3,0.00018,0.0,0.0093]
[1780459741390,63.76,66263.57,1.3,0.00018,0.0,0.00978]
[1780459743405,63.76,66292.0,1.3,0.00021,0.0,0.01097]
[1780459748439,63.76,66291.1,1.3,0.00021,0.0,0.01093]
[1780459753477,63.76,66283.54,1.3,0.0002,0.0,0.0106]
[1780459758510,63.76,66283.91,1.3,0.0002,0.0,0.01062]
[1780459763548,63.76,66296.76,1.3,0.00021,0.0,0.01118]
[1780459766565,63.76,66268.73,1.3,0.00019,0.0,0.00999]
[1780459771601,63.76,66266.11,1.3,0.00018,0.0,0.00959]
[1780459776653,63.76,66255.62,1.3,0.00017,0.0,0.00919]
[1780459782283,63.76,66240.64,1.3,0.00016,0.0,0.00865]
[1780459787724,63.76,66252.81,1.3,0.00017,0.0,0.00909]
[1780459792759,63.76,66256.5,1.3,0.00017,0.0,0.00923]
[1780459797794,63.76,66269.14,1.3,0.00018,0.0,0.00971]
[1780459802829,63.76,66255.26,1.3,0.00017,0.0,0.00918]
[1780459806856,63.76,66272.27,1.3,0.00019,0.0,0.00983]
[1780459812507,63.76,66256.84,1.3,0.00017,0.0,0.00924]
[1780459816929,63.76,66237.11,1.3,0.00016,0.0,0.00852]
[1780459822577,63.76,66243.07,1.3,0.00016,0.0,0.00874]
[1780459824988,63.76,66260.14,1.3,0.00018,0.0,0.00936]
[1780459828033,63.76,66311.65,1.3,0.00022,0.0,0.01152]
[1780459831036,63.76,66302.36,1.3,0.00021,0.0,0.01078]
[1780459836071,63.76,66299.9,1.3,0.0002,0.0,0.01067]
[1780459840114,63.76,66273.47,1.3,0.00018,0.0,0.00959]
[1780459845149,63.76,66264.42,1.3,0.00017,0.0,0.00924]
[1780459847188,63.76,66241.31,1.3,0.00016,0.0,0.00841]
[1780459852210,63.76,66247.77,1.3,0.00016,0.0,0.00864]
[1780459857248,63.76,66265.34,1.3,0.00018,0.0,0.00928]
[1780459862288,63.76,66278.47,1.3,0.00019,0.0,0.00979]
[1780459866331,63.76,66259.17,1.3,0.00017,0.0,0.00905]
[1780459869350,63.76,66241.58,1.3,0.00016,0.0,0.00842]
[1780459871365,63.76,66258.58,1.3,0.00017,0.0,0.00903]
[1780459876394,63.76,66259.2,1.3,0.00017,0.0,0.00905]
[1780459881441,63.76,66255.43,1.3,0.00017,0.0,0.00891]
[1780459886471,63.76,66241.65,1.3,0.00016,0.0,0.00842]
[1780459891515,63.76,66251.19,1.3,0.00016,0.0,0.0085]
[1780459896547,63.76,66244.74,1.3,0.00016,0.0,0.00827]
[1780459898558,63.76,66225.97,1.3,0.00014,0.0,0.00766]
[1780459903594,63.76,66226.83,1.3,0.00014,0.0,0.00768]
[1780459908632,63.76,66226.28,1.3,0.00014,0.0,0.00767]
[1780459913667,63.76,66226.26,1.3,0.00014,0.0,0.00767]
[1780459918706,63.76,66215.39,1.3,0.00014,0.0,0.00733]
[1780459923739,63.76,66212.75,1.3,0.00014,0.0,0.00725]
[1780459928774,63.76,66209.38,1.3,0.00013,0.0,0.00715]
[1780459933817,63.76,66225.67,1.3,0.00014,0.0,0.00765]
[1780459936839,63.76,66246.58,1.3,0.00016,0.0,0.00834]
[1780459941868,63.76,66248.25,1.3,0.00016,0.0,0.00839]
[1780459946904,63.76,66242.61,1.3,0.00015,0.0,0.0082]
[1780459953557,63.76,66237.79,1.3,0.00015,0.0,0.00779]
[1780459958987,63.76,66236.65,1.3,0.00015,0.0,0.00776]
[1780459964022,63.76,66229.38,1.3,0.00014,0.0,0.00753]
[1780459969058,63.76,66225.19,1.3,0.00014,0.0,0.0074]
[1780459974096,63.76,66240.17,1.3,0.00015,0.0,0.00787]
[1780459978121,63.76,66264.57,1.3,0.00016,0.0,0.0087]
[1780459983775,63.76,66269.41,1.3,0.00017,0.0,0.00888]
[1780459989198,63.76,66278.26,1.3,0.00017,0.0,0.00921]
[1780459994238,63.76,66281.04,1.3,0.00018,0.0,0.00931]
[1780459999276,63.76,66286.05,1.3,0.00018,0.0,0.0095]
[1780460004309,63.76,66271.38,1.3,0.00017,0.0,0.00895]
[1780460009342,63.76,66266.78,1.3,0.00017,0.0,0.00878]
[1780460011357,63.76,66261.73,1.3,0.00016,0.0,0.00834]
[1780460016396,63.76,66265.33,1.3,0.00016,0.0,0.00847]
[1780460021435,63.76,66241.47,1.3,0.00014,0.0,0.00767]
[1780460026466,63.76,66230.57,1.3,0.00014,0.0,0.00733]
[1780460031563,63.76,66230.69,1.3,0.00014,0.0,0.00733]
[1780460036598,63.76,66236.5,1.3,0.00014,0.0,0.00751]
[1780460041634,63.76,66232.18,1.3,0.00014,0.0,0.00738]
[1780460046669,63.76,66252.04,1.3,0.00015,0.0,0.00801]
[1780460051707,63.76,66242.5,1.3,0.00014,0.0,0.0077]
[1780460056747,63.76,66253.68,1.3,0.00015,0.0,0.00807]
[1780460061784,63.76,66256.28,1.3,0.00015,0.0,0.00816]
[1780460063798,63.76,66237.54,1.3,0.00014,0.0,0.00755]
[1780460068834,63.76,66242.58,1.3,0.00015,0.0,0.00771]
[1780460073868,63.76,66243.05,1.3,0.00014,0.0,0.00748]
[1780460078903,63.76,66245.32,1.3,0.00014,0.0,0.00755]
[1780460083948,63.76,66237.19,1.3,0.00014,0.0,0.0073]
[1780460088984,63.76,66238.37,1.3,0.00014,0.0,0.00734]
[1780460094019,63.76,66236.59,1.3,0.00014,0.0,0.00728]
[1780460099057,63.76,66235.7,1.3,0.00014,0.0,0.00726]
[1780460104640,63.76,66235.25,1.3,0.00014,0.0,0.00724]
[1780460110151,63.76,66228.48,1.3,0.00013,0.0,0.00704]
[1780460115187,63.76,66228.87,1.3,0.00013,0.0,0.00705]
[1780460120229,63.76,66227.45,1.3,0.00013,0.0,0.00701]
[1780460125266,63.76,66222.04,1.3,0.00013,0.0,0.00685]
[1780460130292,63.76,66222.32,1.3,0.00013,0.0,0.00686]
[1780460135328,63.76,66234.1,1.3,0.00013,0.0,0.00698]
[1780460140363,63.76,66241.29,1.3,0.00014,0.0,0.00719]
[1780460142377,63.76,66259.9,1.3,0.00015,0.0,0.00778]
[1780460147413,63.76,66275.81,1.3,0.00016,0.0,0.00831]
[1780460152446,63.76,66277.13,1.3,0.00016,0.0,0.00835]
[1780460157481,63.76,66272.79,1.3,0.00016,0.0,0.0082]
[1780460162516,63.76,66284.22,1.3,0.00016,0.0,0.0086]
[1780460167558,63.76,66289.59,1.3,0.00017,0.0,0.00879]
[1780460172592,63.76,66292.81,1.3,0.00017,0.0,0.00891]
[1780460177627,63.76,66300.2,1.3,0.00018,0.0,0.00919]
[1780460182667,63.76,66318.96,1.3,0.00019,0.0,0.00992]
[1780460187704,63.76,66329.7,1.3,0.0002,0.0,0.01037]
[1780460191735,63.76,66366.41,1.3,0.00023,0.0,0.01167]
[1780460196772,63.76,66359.78,1.3,0.00022,0.0,0.01136]
[1780460201806,63.76,66363.85,1.3,0.00022,0.0,0.01155]
[1780460203818,63.76,66344.38,1.3,0.00021,0.0,0.01067]
[1780460208854,63.76,66354.92,1.3,0.00022,0.0,0.01114]
[1780460213889,63.76,66339.34,1.3,0.0002,0.0,0.01046]
[1780460218973,63.76,66321.16,1.3,0.00019,0.0,0.00971]
[1780460223977,63.76,66310.01,1.3,0.00018,0.0,0.00927]
[1780460229019,63.76,66319.15,1.3,0.00019,0.0,0.00963]
[1780460234053,63.76,66316.63,1.3,0.00018,0.0,0.00953]
[1780460239091,63.76,66315.55,1.3,0.00018,0.0,0.00949]
[1780460244123,63.76,66314.43,1.3,0.00018,0.0,0.00944]
[1780460249160,63.76,66314.51,1.3,0.00018,0.0,0.00945]
[1780460251198,63.76,66294.4,1.3,0.00016,0.0,0.00843]
[1780460254211,63.76,66275.32,1.3,0.00015,0.0,0.00778]
[1780460259242,63.76,66267.49,1.3,0.00014,0.0,0.00753]
[1780460264285,63.76,66257.57,1.3,0.00014,0.0,0.00722]
[1780460269313,63.76,66262.36,1.3,0.00014,0.0,0.00737]
[1780460274349,63.76,66263.91,1.3,0.00014,0.0,0.00742]
[1780460278379,63.76,66295.37,1.3,0.00016,0.0,0.00846]
[1780460283418,63.76,66308.24,1.3,0.00017,0.0,0.00892]
[1780460288450,63.76,66300.98,1.3,0.00017,0.0,0.00866]
[1780460293486,63.76,66300.65,1.3,0.00017,0.0,0.00865]
[1780460298522,63.76,66297.31,1.3,0.00016,0.0,0.00853]
[1780460303556,63.76,66285.15,1.3,0.00015,0.0,0.00811]
[1780460308597,63.76,66277.66,1.3,0.00015,0.0,0.00786]
[1780460313631,63.76,66276.61,1.3,0.00014,0.0,0.00758]
[1780460318662,63.76,66279.23,1.3,0.00015,0.0,0.00766]
[1780460323696,63.76,66277.41,1.3,0.00014,0.0,0.0076]
[1780460328732,63.76,66276.41,1.3,0.00014,0.0,0.00757]
[1780460333767,63.76,66262.34,1.3,0.00014,0.0,0.00714]
[1780460338803,63.76,66262.31,1.3,0.00014,0.0,0.00714]
[1780460346370,63.76,66263.06,1.3,0.00014,0.0,0.00716]
[1780460351896,63.76,66266.36,1.3,0.00014,0.0,0.00726]
[1780460356931,63.76,66267.36,1.3,0.00014,0.0,0.00729]
[1780460361966,63.76,66268.16,1.3,0.00014,0.0,0.00731]
[1780460367002,63.76,66266.96,1.3,0.00014,0.0,0.00728]
[1780460372041,63.76,66269.2,1.3,0.00013,0.0,0.00711]
[1780460377073,63.76,66267.81,1.3,0.00013,0.0,0.00707]
[1780460382107,63.76,66259.49,1.3,0.00013,0.0,0.00683]
[1780460387144,63.76,66261.72,1.3,0.00013,0.0,0.00689]
[1780460392180,63.76,66272.74,1.3,0.00014,0.0,0.00722]
[1780460397223,63.76,66262.14,1.3,0.00013,0.0,0.0069]
[1780460402262,63.76,66258.42,1.3,0.00013,0.0,0.00679]
[1780460407299,63.76,66263.06,1.3,0.00013,0.0,0.00693]
[1780460412337,63.76,66271.66,1.3,0.00014,0.0,0.00719]
[1780460417369,63.76,66275.51,1.3,0.00014,0.0,0.0073]
[1780460422405,63.76,66292.62,1.3,0.00015,0.0,0.00785]
[1780460427442,63.76,66299.72,1.3,0.00015,0.0,0.00809]
[1780460432475,63.76,66304.27,1.3,0.00015,0.0,0.00798]
[1780460437514,63.76,66296.9,1.3,0.00015,0.0,0.00774]
[1780460442546,63.76,66302.35,1.3,0.00015,0.0,0.00792]
[1780460447581,63.76,66296.29,1.3,0.00015,0.0,0.00772]
[1780460452615,63.76,66294.35,1.3,0.00015,0.0,0.00766]
[1780460457652,63.76,66298.86,1.3,0.00015,0.0,0.0078]
[1780460462697,63.76,66305.6,1.3,0.00015,0.0,0.00803]
[1780460467737,63.76,66299.43,1.3,0.00015,0.0,0.00782]
[1780460472769,63.76,66310.16,1.3,0.00016,0.0,0.00818]
[1780460477805,63.76,66309.9,1.3,0.00016,0.0,0.00817]
[1780460482841,63.76,66306.54,1.3,0.00015,0.0,0.00806]
[1780460487881,63.76,66311.32,1.3,0.00016,0.0,0.00822]
[1780460492915,63.76,66322.05,1.3,0.00016,0.0,0.00833]
[1780460497952,63.76,66320.88,1.3,0.00016,0.0,0.00829]
[1780460502986,63.76,66311.92,1.3,0.00015,0.0,0.00798]
[1780460508026,63.76,66301.93,1.3,0.00015,0.0,0.00765]
[1780460513076,63.76,66296.95,1.3,0.00014,0.0,0.00749]
[1780460518106,63.76,66291.87,1.3,0.00014,0.0,0.00733]
[1780460523141,63.76,66298.97,1.3,0.00014,0.0,0.00756]
[1780460528176,63.76,66289.26,1.3,0.00014,0.0,0.00725]
[1780460533214,63.76,66301.7,1.3,0.00015,0.0,0.00765]
[1780460538251,63.76,66307.63,1.3,0.00015,0.0,0.00784]
[1780460543284,63.76,66309.45,1.3,0.00015,0.0,0.0079]
[1780460546308,63.76,66286.95,1.3,0.00014,0.0,0.00718]
[1780460551345,63.76,66285.28,1.3,0.00013,0.0,0.0069]
[1780460556378,63.76,66287.47,1.3,0.00013,0.0,0.00697]
[1780460561416,63.76,66291.08,1.3,0.00014,0.0,0.00707]
[1780460566451,63.76,66285.77,1.3,0.00013,0.0,0.00692]
[1780460571486,63.76,66292.78,1.3,0.00014,0.0,0.00712]
[1780460576526,63.76,66293.42,1.3,0.00014,0.0,0.00714]
[1780460581558,63.76,66304.02,1.3,0.00014,0.0,0.00747]
[1780460586592,63.76,66304.58,1.3,0.00014,0.0,0.00749]
[1780460592634,63.76,66299.5,1.3,0.00014,0.0,0.00733]
[1780460597669,63.76,66298.25,1.3,0.00014,0.0,0.00729]
[1780460602736,63.76,66297.03,1.3,0.00014,0.0,0.00725]
[1780460607773,63.76,66297.42,1.3,0.00014,0.0,0.00727]
[1780460612807,63.76,66303.37,1.3,0.00014,0.0,0.00721]
[1780460617849,63.76,66316.4,1.3,0.00015,0.0,0.00762]
[1780460622880,63.76,66329.75,1.3,0.00016,0.0,0.00806]
[1780460628378,63.76,66342.82,1.3,0.00017,0.0,0.00852]
[1780460633956,63.76,66344.48,1.3,0.00017,0.0,0.00858]
[1780460638995,63.76,66339.29,1.3,0.00016,0.0,0.0084]
[1780460644029,63.76,66334.85,1.3,0.00016,0.0,0.00824]
[1780460649065,63.76,66325.21,1.3,0.00015,0.0,0.00791]
[1780460654101,63.76,66320.27,1.3,0.00015,0.0,0.00775]
[1780460659136,63.76,66312.42,1.3,0.00014,0.0,0.00749]
[1780460664170,63.76,66312.79,1.3,0.00014,0.0,0.00751]
[1780460669216,63.76,66314.22,1.3,0.00015,0.0,0.00755]
[1780460674243,63.76,66345.85,1.3,0.00016,0.0,0.00836]
[1780460679288,63.76,66348.67,1.3,0.00016,0.0,0.00846]
[1780460684324,63.76,66349.23,1.3,0.00016,0.0,0.00848]
[1780460689362,63.76,66352.19,1.3,0.00017,0.0,0.00858]
[1780460694396,63.76,66361.91,1.3,0.00017,0.0,0.00894]
[1780460699430,63.76,66369.22,1.3,0.00018,0.0,0.00922]
[1780460703458,63.76,66347.93,1.3,0.00016,0.0,0.00843]
[1780460708949,63.76,66353.13,1.3,0.00017,0.0,0.00862]
[1780460714540,63.76,66347.51,1.3,0.00016,0.0,0.00841]
[1780460719575,63.76,66360.43,1.3,0.00017,0.0,0.00888]
[1780460724617,63.76,66353.71,1.3,0.00017,0.0,0.00864]
[1780460729650,63.76,66339.37,1.3,0.00016,0.0,0.00813]
[1780460734688,63.76,66339.68,1.3,0.00015,0.0,0.00788]
[1780460739723,63.76,66336.18,1.3,0.00015,0.0,0.00776]
[1780460744759,63.76,66343.58,1.3,0.00016,0.0,0.00801]
[1780460749793,63.76,66352.59,1.3,0.00016,0.0,0.00832]
[1780460754827,63.76,66367.03,1.3,0.00017,0.0,0.00884]
[1780460757848,63.76,66388.35,1.3,0.00019,0.0,0.00967]
[1780460762886,63.76,66398.54,1.3,0.0002,0.0,0.01009]
[1780460767920,63.76,66386.04,1.3,0.00019,0.0,0.00958]
[1780460772954,63.76,66373.44,1.3,0.00018,0.0,0.00908]
[1780460777994,63.76,66373.81,1.3,0.00018,0.0,0.0091]
[1780460783034,63.76,66394.11,1.3,0.00019,0.0,0.00991]
[1780460788079,63.76,66410.67,1.3,0.00021,0.0,0.01061]
[1780460793137,63.76,66457.85,1.3,0.00025,0.0,0.01249]
[1780460797162,63.76,66483.49,1.3,0.00028,0.0,0.01387]
[1780460801194,63.76,66501.79,1.3,0.0003,0.0,0.01493]
[1780460806229,63.76,66499.44,1.3,0.0003,0.0,0.01479]
[1780460809670,63.76,66478.91,1.3,0.00027,0.0,0.01361]
[1780460815301,63.76,66477.93,1.3,0.00027,0.0,0.01356]
[1780460820334,63.76,66485.2,1.3,0.00028,0.0,0.01396]
[1780460825412,63.76,66499.14,1.3,0.0003,0.0,0.01477]
[1780460830437,63.76,66488.98,1.3,0.00029,0.0,0.01418]
[1780460835472,63.76,66483.98,1.3,0.00028,0.0,0.0139]
[1780460840509,63.76,66492.02,1.3,0.00029,0.0,0.01436]
[1780460845549,63.76,66499.68,1.3,0.0003,0.0,0.01481]
[1780460847563,63.76,66520.36,1.3,0.00033,0.0,0.01609]
[1780460852596,63.76,66519.71,1.3,0.00032,0.0,0.01558]
[1780460855618,63.76,66499.56,1.3,0.00029,0.0,0.01436]
[1780460860654,63.76,66495.22,1.3,0.00029,0.0,0.01411]
[1780460865687,63.76,66489.42,1.3,0.00028,0.0,0.01378]
[1780460870724,63.76,66497.45,1.3,0.00029,0.0,0.01424]
[1780460875758,63.76,66499.76,1.3,0.00029,0.0,0.01437]
[1780460880794,63.76,66504.05,1.3,0.0003,0.0,0.01462]
[1780460885838,63.76,66496.08,1.3,0.00029,0.0,0.01416]
[1780460890874,63.76,66497.7,1.3,0.00029,0.0,0.01425]
[1780460895909,63.76,66489.06,1.3,0.00028,0.0,0.01376]
[1780460900948,63.76,66500.84,1.3,0.00029,0.0,0.01443]
[1780460905985,63.76,66498.98,1.3,0.00029,0.0,0.01433]
[1780460911019,63.76,66494.34,1.3,0.00028,0.0,0.01363]
[1780460916056,63.76,66491.31,1.3,0.00027,0.0,0.01347]
[1780460921095,63.76,66487.31,1.3,0.00027,0.0,0.01325]
[1780460926133,63.76,66490.12,1.3,0.00027,0.0,0.0134]
[1780460931165,63.76,66492.29,1.3,0.00027,0.0,0.01352]
[1780460936201,63.76,66499.13,1.3,0.00028,0.0,0.0139]
[1780460941240,63.76,66495.24,1.3,0.00028,0.0,0.01368]
[1780460946270,63.76,66488.8,1.3,0.00027,0.0,0.01333]
[1780460951308,63.76,66491.98,1.3,0.00027,0.0,0.0135]
[1780460956341,63.76,66487.43,1.3,0.00027,0.0,0.01325]
[1780460961378,63.76,66492.82,1.3,0.00027,0.0,0.01355]
[1780460966413,63.76,66493.65,1.3,0.00028,0.0,0.0136]
[1780460971447,63.76,66494.19,1.3,0.00027,0.0,0.01321]
[1780460976504,63.76,66494.35,1.3,0.00027,0.0,0.01322]
[1780460981525,63.76,66494.39,1.3,0.00027,0.0,0.01322]
[1780460986561,63.76,66496.98,1.3,0.00027,0.0,0.01336]
[1780460991594,63.76,66483.8,1.3,0.00026,0.0,0.01266]
[1780460996630,63.76,66483.69,1.3,0.00026,0.0,0.01265]
[1780461001664,63.76,66483.85,1.3,0.00026,0.0,0.01266]
[1780461006700,63.76,66473.39,1.3,0.00024,0.0,0.01213]
[1780461011734,63.76,66469.5,1.3,0.00024,0.0,0.01193]
[1780461016771,63.76,66469.47,1.3,0.00024,0.0,0.01193]
[1780461021804,63.76,66468.92,1.3,0.00024,0.0,0.01191]
[1780461026842,63.76,66474.3,1.3,0.00025,0.0,0.01217]
[1780461028853,63.76,66455.36,1.3,0.00023,0.0,0.01125]
[1780461031252,63.76,66433.72,1.3,0.0002,0.0,0.00995]
[1780461036909,63.76,66427.02,1.3,0.00019,0.0,0.00968]
[1780461041326,63.76,66393.28,1.3,0.00017,0.0,0.00839]
[1780461045981,63.76,66371.67,1.3,0.00015,0.0,0.00765]
[1780461047995,63.76,66345.07,1.3,0.00013,0.0,0.00682]
[1780461052017,63.76,66317.01,1.3,0.00012,0.0,0.00603]
[1780461057054,63.76,66319.28,1.3,0.00012,0.0,0.00609]
[1780461062100,63.76,66304.08,1.3,0.00011,0.0,0.0057]
[1780461067125,63.76,66292.83,1.3,0.0001,0.0,0.00542]
[1780461068134,63.76,66275.26,1.3,0.0001,0.0,0.00502]
[1780461073168,63.76,66300.43,1.3,0.00011,0.0,0.00561]
[1780461077197,63.76,66281.41,1.3,0.0001,0.0,0.00516]
[1780461082238,63.76,66274.76,1.3,0.0001,0.0,0.00501]
[1780461087270,63.76,66272.62,1.3,9e-05,0.0,0.00496]
[1780461090288,63.76,66253.3,1.3,9e-05,0.0,0.00455]
[1780461091299,63.76,66250.01,1.3,8e-05,0.0,0.00432]
[1780461096329,63.76,66237.65,1.3,8e-05,0.0,0.00409]
[1780461101364,63.76,66237.69,1.3,8e-05,0.0,0.00409]
[1780461106400,63.76,66241.42,1.3,8e-05,0.0,0.00416]
[1780461109442,63.76,66222.38,1.3,7e-05,0.0,0.00381]
[1780461114460,63.76,66232.74,1.3,8e-05,0.0,0.004]
[1780461119497,63.76,66234.66,1.3,8e-05,0.0,0.00403]
[1780461124531,63.76,66237.6,1.3,8e-05,0.0,0.00409]
[1780461129570,63.76,66235.38,1.3,8e-05,0.0,0.00405]
[1780461134601,63.76,66238.57,1.3,8e-05,0.0,0.0041]
[1780461139637,63.76,66238.8,1.3,8e-05,0.0,0.00411]
[1780461144671,63.76,66241.04,1.3,8e-05,0.0,0.00415]
[1780461149706,63.76,66243.59,1.3,8e-05,0.0,0.0042]
[1780461154743,63.76,66242.0,1.3,8e-05,0.0,0.00402]
[1780461159777,63.76,66270.03,1.3,9e-05,0.0,0.00456]
[1780461164813,63.76,66285.89,1.3,9e-05,0.0,0.00489]
[1780461169849,63.76,66293.47,1.3,0.0001,0.0,0.00506]
[1780461174883,63.76,66280.65,1.3,9e-05,0.0,0.00478]
[1780461179917,63.76,66284.84,1.3,9e-05,0.0,0.00487]
[1780461183971,63.76,66321.63,1.3,0.00011,0.0,0.00574]
[1780461189006,63.76,66312.14,1.3,0.00011,0.0,0.0055]
[1780461194040,63.76,66323.34,1.3,0.00011,0.0,0.00578]
[1780461199085,63.76,66327.02,1.3,0.00011,0.0,0.00587]
[1780461204114,63.76,66316.73,1.3,0.00011,0.0,0.00561]
[1780461209149,63.76,66323.55,1.3,0.00011,0.0,0.00578]
[1780461214185,63.76,66327.84,1.3,0.00011,0.0,0.00569]
[1780461219217,63.76,66328.13,1.3,0.00011,0.0,0.0057]
[1780461224253,63.76,66336.28,1.3,0.00011,0.0,0.00591]
[1780461229289,63.76,66341.12,1.3,0.00012,0.0,0.00603]
[1780461234328,63.76,66337.56,1.3,0.00012,0.0,0.00594]
[1780461239361,63.76,66336.8,1.3,0.00011,0.0,0.00592]
[1780461244425,63.76,66346.04,1.3,0.00012,0.0,0.00617]
[1780461249457,63.76,66345.47,1.3,0.00012,0.0,0.00615]
[1780461254515,63.76,66348.75,1.3,0.00012,0.0,0.00624]
[1780461256509,63.76,66374.85,1.3,0.00014,0.0,0.00699]
[1780461261548,63.76,66398.83,1.3,0.00015,0.0,0.00776]
[1780461266581,63.76,66396.41,1.3,0.00015,0.0,0.00768]
[1780461270609,63.76,66378.67,1.3,0.00014,0.0,0.00711]
[1780461271621,63.76,66371.7,1.3,0.00013,0.0,0.00666]
[1780461276651,63.76,66358.66,1.3,0.00012,0.0,0.00629]
[1780461281686,63.76,66357.31,1.3,0.00012,0.0,0.00625]
[1780461286722,63.76,66360.22,1.3,0.00012,0.0,0.00634]
[1780461291759,63.76,66368.64,1.3,0.00013,0.0,0.00657]
[1780461296791,63.76,66367.12,1.3,0.00013,0.0,0.00653]
[1780461301835,63.76,66368.02,1.3,0.00013,0.0,0.00656]
[1780461306862,63.76,66388.78,1.3,0.00014,0.0,0.00718]
[1780461309883,63.76,66409.8,1.3,0.00016,0.0,0.00787]
[1780461311898,63.76,66384.63,1.3,0.00014,0.0,0.00705]
[1780461316934,63.76,66374.92,1.3,0.00013,0.0,0.00676]
[1780461321973,63.76,66368.46,1.3,0.00013,0.0,0.00657]
[1780461327007,63.76,66362.54,1.3,0.00013,0.0,0.0064]
[1780461332048,63.76,66365.93,1.3,0.00012,0.0,0.00627]
[1780461337087,63.76,66353.93,1.3,0.00012,0.0,0.00595]
[1780461339101,63.76,66372.76,1.3,0.00013,0.0,0.00646]
[1780461341116,63.76,66394.99,1.3,0.00014,0.0,0.00712]
[1780461346150,63.76,66384.94,1.3,0.00013,0.0,0.00682]
[1780461351190,63.76,66389.35,1.3,0.00014,0.0,0.00695]
[1780461356222,63.76,66364.38,1.3,0.00012,0.0,0.00623]
[1780461361256,63.76,66363.22,1.3,0.00012,0.0,0.0062]
[1780461366294,63.76,66356.29,1.3,0.00012,0.0,0.00601]
[1780461369316,63.76,66336.2,1.3,0.00011,0.0,0.0055]
[1780461374351,63.76,66334.03,1.3,0.00011,0.0,0.00544]
[1780461379386,63.76,66338.51,1.3,0.00011,0.0,0.00555]
[1780461384435,63.76,66339.11,1.3,0.00011,0.0,0.00557]
[1780461389471,63.76,66338.39,1.3,0.00011,0.0,0.00555]
[1780461394505,63.76,66332.64,1.3,0.0001,0.0,0.00522]
[1780461399543,63.76,66322.73,1.3,0.0001,0.0,0.00499]
[1780461403568,63.76,66305.09,1.3,9e-05,0.0,0.00461]
[1780461408604,63.76,66298.57,1.3,9e-05,0.0,0.00447]
[1780461413645,63.76,66296.89,1.3,9e-05,0.0,0.00444]
[1780461418676,63.76,66281.77,1.3,8e-05,0.0,0.00414]
[1780461423729,63.76,66281.01,1.3,8e-05,0.0,0.00413]
[1780461428751,63.76,66295.95,1.3,8e-05,0.0,0.00442]
[1780461431770,63.76,66275.07,1.3,8e-05,0.0,0.00402]
[1780461436805,63.76,66282.54,1.3,8e-05,0.0,0.00416]
[1780461441841,63.76,66283.45,1.3,8e-05,0.0,0.00418]
[1780461446877,63.76,66275.41,1.3,8e-05,0.0,0.00402]
[1780461448890,63.76,66293.3,1.3,8e-05,0.0,0.00437]
[1780461453929,63.76,66302.53,1.3,8e-05,0.0,0.00439]
[1780461458965,63.76,66305.43,1.3,9e-05,0.0,0.00444]
[1780461464000,63.76,66310.65,1.3,9e-05,0.0,0.00455]
[1780461469036,63.76,66312.29,1.3,9e-05,0.0,0.00459]
[1780461474501,63.76,66321.82,1.3,9e-05,0.0,0.00479]
[1780461480111,63.76,66322.25,1.3,9e-05,0.0,0.0048]
[1780461484573,63.76,66303.88,1.3,8e-05,0.0,0.00441]
[1780461490187,63.76,66297.05,1.3,8e-05,0.0,0.00428]
[1780461495219,63.76,66296.93,1.3,8e-05,0.0,0.00428]
[1780461500254,63.76,66294.79,1.3,8e-05,0.0,0.00423]
[1780461505290,63.76,66287.27,1.3,8e-05,0.0,0.00409]
[1780461510324,63.76,66291.5,1.3,8e-05,0.0,0.00417]
[1780461515360,63.76,66298.07,1.3,8e-05,0.0,0.00414]
[1780461520398,63.76,66299.17,1.3,8e-05,0.0,0.00416]
[1780461525434,63.76,66283.57,1.3,7e-05,0.0,0.00387]
[1780461530467,63.76,66283.73,1.3,7e-05,0.0,0.00387]
[1780461535502,63.76,66279.2,1.3,7e-05,0.0,0.00379]
[1780461540539,63.76,66282.8,1.3,7e-05,0.0,0.00386]
[1780461545588,63.76,66282.75,1.3,7e-05,0.0,0.00386]
[1780461550622,63.76,66277.39,1.3,7e-05,0.0,0.00376]
[1780461555075,63.76,66295.54,1.3,8e-05,0.0,0.00409]
[1780461560691,63.76,66296.89,1.3,8e-05,0.0,0.00412]
[1780461565728,63.76,66287.95,1.3,8e-05,0.0,0.00395]
[1780461570764,63.76,66288.05,1.3,8e-05,0.0,0.00395]
[1780461575799,63.76,66282.06,1.3,7e-05,0.0,0.0037]
[1780461580835,63.76,66284.41,1.3,7e-05,0.0,0.00374]
[1780461585870,63.76,66289.82,1.3,7e-05,0.0,0.00383]
[1780461590905,63.76,66287.68,1.3,7e-05,0.0,0.0038]
[1780461595939,63.76,66272.76,1.3,7e-05,0.0,0.00354]
[1780461600979,63.76,66276.78,1.3,7e-05,0.0,0.00361]
[1780461606011,63.76,66273.1,1.3,7e-05,0.0,0.00355]
[1780461611051,63.76,66284.88,1.3,7e-05,0.0,0.00375]
[1780461614071,63.76,66286.4,1.3,7e-05,0.0,0.00377]
[1780461616086,63.76,66289.11,1.3,7e-05,0.0,0.00382]
[1780461621121,63.76,66289.92,1.3,7e-05,0.0,0.00384]
[1780461626156,63.76,66289.71,1.3,7e-05,0.0,0.00383]
[1780461631193,63.76,66290.2,1.3,7e-05,0.0,0.00369]
[1780461636226,63.76,66289.74,1.3,7e-05,0.0,0.00369]
[1780461641261,63.76,66292.99,1.3,7e-05,0.0,0.00374]
[1780461645716,63.76,66314.58,1.3,8e-05,0.0,0.00414]
[1780461651348,63.76,66301.95,1.3,8e-05,0.0,0.0039]
[1780461656381,63.76,66309.26,1.3,8e-05,0.0,0.00404]
[1780461661416,63.76,66319.96,1.3,8e-05,0.0,0.00424]
[1780461666456,63.76,66311.67,1.3,8e-05,0.0,0.00408]
[1780461671490,63.76,66311.78,1.3,8e-05,0.0,0.00408]
[1780461676527,63.76,66319.04,1.3,8e-05,0.0,0.00422]
[1780461681570,63.76,66322.74,1.3,8e-05,0.0,0.00429]
[1780461684591,63.76,66301.67,1.3,7e-05,0.0,0.0039]
[1780461689627,63.76,66304.93,1.3,8e-05,0.0,0.00396]
[1780461694665,63.76,66315.37,1.3,8e-05,0.0,0.00399]
[1780461699697,63.76,66323.87,1.3,8e-05,0.0,0.00415]
[1780461704732,63.76,66315.84,1.3,8e-05,0.0,0.004]
[1780461709768,63.76,66304.63,1.3,7e-05,0.0,0.0038]
[1780461714802,63.76,66308.07,1.3,7e-05,0.0,0.00386]
[1780461719837,63.76,66301.43,1.3,7e-05,0.0,0.00374]
[1780461724874,63.76,66301.2,1.3,7e-05,0.0,0.00374]
[1780461729915,63.76,66291.04,1.3,7e-05,0.0,0.00357]
[1780461734952,63.76,66287.46,1.3,7e-05,0.0,0.00351]
[1780461739982,63.76,66290.81,1.3,7e-05,0.0,0.00356]
[1780461745026,63.76,66296.51,1.3,7e-05,0.0,0.00366]
[1780461750053,63.76,66295.63,1.3,7e-05,0.0,0.00364]
[1780461755088,63.76,66294.69,1.3,7e-05,0.0,0.00349]
[1780461758116,63.76,66318.86,1.3,8e-05,0.0,0.0039]
[1780461763148,63.76,66322.85,1.3,8e-05,0.0,0.00398]
[1780461768183,63.76,66319.78,1.3,8e-05,0.0,0.00392]
[1780461771205,63.76,66301.63,1.3,7e-05,0.0,0.0036]
[1780461776241,63.76,66299.26,1.3,7e-05,0.0,0.00356]
[1780461781275,63.76,66298.39,1.3,7e-05,0.0,0.00355]
[1780461786311,63.76,66307.26,1.3,7e-05,0.0,0.0037]
[1780461791346,63.76,66308.77,1.3,7e-05,0.0,0.00372]
[1780461796380,63.76,66314.86,1.3,7e-05,0.0,0.00383]
[1780461801419,63.76,66318.51,1.3,8e-05,0.0,0.0039]
[1780461806876,63.76,66310.74,1.3,7e-05,0.0,0.00376]
[1780461811487,63.76,66305.81,1.3,7e-05,0.0,0.00353]
[1780461816946,63.76,66296.81,1.3,7e-05,0.0,0.00338]
[1780461822573,63.76,66305.48,1.3,7e-05,0.0,0.00353]
[1780461827606,63.76,66304.67,1.3,7e-05,0.0,0.00351]
[1780461832642,63.76,66308.63,1.3,7e-05,0.0,0.00358]
[1780461837688,63.76,66310.87,1.3,7e-05,0.0,0.00362]
[1780461842725,63.76,66309.7,1.3,7e-05,0.0,0.0036]
[1780461847761,63.76,66311.43,1.3,7e-05,0.0,0.00362]
[1780461852794,63.76,66324.4,1.3,7e-05,0.0,0.00385]
[1780461857827,63.76,66328.48,1.3,8e-05,0.0,0.00392]
[1780461862866,63.76,66330.61,1.3,8e-05,0.0,0.00396]
[1780461865898,63.76,66354.67,1.3,9e-05,0.0,0.00443]
[1780461867310,63.76,66378.76,1.3,0.0001,0.0,0.00495]
[1780461872942,63.76,66376.08,1.3,9e-05,0.0,0.00471]
[1780461877976,63.76,66363.3,1.3,9e-05,0.0,0.00444]
[1780461883012,63.76,66363.54,1.3,9e-05,0.0,0.00444]
[1780461888051,63.76,66365.6,1.3,9e-05,0.0,0.00448]
[1780461893086,63.76,66361.44,1.3,9e-05,0.0,0.0044]
[1780461897114,63.76,66343.74,1.3,8e-05,0.0,0.00405]
[1780461902167,63.76,66343.4,1.3,8e-05,0.0,0.00405]
[1780461907200,63.76,66339.8,1.3,8e-05,0.0,0.00398]
[1780461912235,63.76,66342.12,1.3,8e-05,0.0,0.00402]
[1780461917271,63.76,66343.82,1.3,8e-05,0.0,0.00405]
[1780461922310,63.76,66342.95,1.3,8e-05,0.0,0.00404]
[1780461927345,63.76,66340.22,1.3,8e-05,0.0,0.00399]
[1780461931373,63.76,66333.23,1.3,7e-05,0.0,0.00371]
[1780461936410,63.76,66331.65,1.3,7e-05,0.0,0.00368]
[1780461941443,63.76,66328.92,1.3,7e-05,0.0,0.00363]
[1780461946479,63.76,66338.06,1.3,7e-05,0.0,0.00379]
[1780461950508,63.76,66362.18,1.3,8e-05,0.0,0.00424]
[1780461955542,63.76,66369.04,1.3,9e-05,0.0,0.00438]
[1780461960576,63.76,66369.33,1.3,9e-05,0.0,0.00439]
[1780461965617,63.76,66353.52,1.3,8e-05,0.0,0.00408]
[1780461970652,63.76,66342.28,1.3,8e-05,0.0,0.00387]
[1780461975686,63.76,66351.43,1.3,8e-05,0.0,0.00404]
[1780461980725,63.76,66355.5,1.3,8e-05,0.0,0.00411]
[1780461985759,63.76,66356.0,1.3,8e-05,0.0,0.00412]
[1780461990793,63.76,66364.92,1.3,8e-05,0.0,0.0043]
[1780461992808,63.76,66361.71,1.3,8e-05,0.0,0.00407]
[1780461998247,63.76,66359.68,1.3,8e-05,0.0,0.00403]
[1780462003885,63.76,66361.56,1.3,8e-05,0.0,0.00407]
[1780462008926,63.76,66367.03,1.3,8e-05,0.0,0.00417]
[1780462013960,63.76,66368.4,1.3,8e-05,0.0,0.0042]
[1780462019003,63.76,66368.52,1.3,8e-05,0.0,0.0042]
[1780462024035,63.76,66367.21,1.3,8e-05,0.0,0.00418]
[1780462029078,63.76,66365.22,1.3,8e-05,0.0,0.00414]
[1780462034112,63.76,66361.44,1.3,8e-05,0.0,0.00407]
[1780462039146,63.76,66368.09,1.3,8e-05,0.0,0.00419]
[1780462044184,63.76,66367.81,1.3,8e-05,0.0,0.00419]
[1780462049217,63.76,66370.2,1.3,8e-05,0.0,0.00424]
[1780462054251,63.76,66372.72,1.3,8e-05,0.0,0.00412]
[1780462058668,63.76,66394.54,1.3,9e-05,0.0,0.00456]
[1780462064322,63.76,66397.53,1.3,9e-05,0.0,0.00462]
[1780462069358,63.76,66396.14,1.3,9e-05,0.0,0.00459]
[1780462074405,63.76,66400.02,1.3,9e-05,0.0,0.00468]
[1780462079428,63.76,66408.24,1.3,0.0001,0.0,0.00486]
[1780462084464,63.76,66404.91,1.3,9e-05,0.0,0.00478]
[1780462089510,63.76,66396.41,1.3,9e-05,0.0,0.0046]
[1780462094545,63.76,66398.81,1.3,9e-05,0.0,0.00465]
[1780462099579,63.76,66406.93,1.3,0.0001,0.0,0.00483]
[1780462104613,63.76,66415.41,1.3,0.0001,0.0,0.00502]
[1780462108646,63.76,66394.6,1.3,9e-05,0.0,0.00456]
[1780462111665,63.76,66390.52,1.3,9e-05,0.0,0.0043]
[1780462116701,63.76,66389.8,1.3,8e-05,0.0,0.00429]
[1780462121738,63.76,66380.3,1.3,8e-05,0.0,0.0041]
[1780462126770,63.76,66364.44,1.3,7e-05,0.0,0.00381]
[1780462131806,63.76,66375.84,1.3,8e-05,0.0,0.00402]
[1780462136840,63.76,66376.24,1.3,8e-05,0.0,0.00402]
[1780462141882,63.76,66378.96,1.3,8e-05,0.0,0.00408]
[1780462146911,63.76,66378.23,1.3,8e-05,0.0,0.00406]
[1780462150940,63.76,66360.06,1.3,7e-05,0.0,0.00373]
[1780462155976,63.76,66361.48,1.3,7e-05,0.0,0.00375]
[1780462161011,63.76,66365.38,1.3,8e-05,0.0,0.00382]
[1780462166047,63.76,66364.53,1.3,7e-05,0.0,0.00381]
[1780462171082,63.76,66371.3,1.3,7e-05,0.0,0.00378]
[1780462176123,63.76,66372.46,1.3,7e-05,0.0,0.0038]
[1780462181155,63.76,66360.76,1.3,7e-05,0.0,0.00359]
[1780462187197,63.76,66360.51,1.3,7e-05,0.0,0.00359]
[1780462192231,63.76,66359.3,1.3,7e-05,0.0,0.00357]
[1780462197267,63.76,66359.22,1.3,7e-05,0.0,0.00357]
[1780462202300,63.76,66345.95,1.3,7e-05,0.0,0.00335]
[1780462207336,63.76,66337.07,1.3,6e-05,0.0,0.00321]
[1780462212372,63.76,66343.28,1.3,6e-05,0.0,0.00331]
[1780462217416,63.76,66342.53,1.3,6e-05,0.0,0.00329]
[1780462222441,63.76,66344.45,1.3,6e-05,0.0,0.00332]
[1780462227478,63.76,66343.18,1.3,6e-05,0.0,0.0033]
[1780462231505,63.76,66339.11,1.3,6e-05,0.0,0.00311]
[1780462236539,63.76,66336.07,1.3,6e-05,0.0,0.00306]
[1780462241574,63.76,66338.03,1.3,6e-05,0.0,0.00309]
[1780462246609,63.76,66339.44,1.3,6e-05,0.0,0.00311]
[1780462251645,63.76,66341.18,1.3,6e-05,0.0,0.00314]
[1780462256679,63.76,66344.51,1.3,6e-05,0.0,0.00319]
[1780462261719,63.76,66348.37,1.3,6e-05,0.0,0.00325]
[1780462266751,63.76,66348.07,1.3,6e-05,0.0,0.00324]
[1780462272792,63.76,66346.9,1.3,6e-05,0.0,0.00323]
[1780462277827,63.76,66348.23,1.3,6e-05,0.0,0.00325]
[1780462282866,63.76,66346.08,1.3,6e-05,0.0,0.00321]
[1780462287899,63.76,66337.28,1.3,6e-05,0.0,0.00308]
[1780462291927,63.76,66326.9,1.3,5e-05,0.0,0.00281]
[1780462296962,63.76,66316.68,1.3,5e-05,0.0,0.00267]
[1780462301999,63.76,66304.24,1.3,5e-05,0.0,0.00252]
[1780462307034,63.76,66303.95,1.3,5e-05,0.0,0.00251]
[1780462312069,63.76,66300.01,1.3,5e-05,0.0,0.00246]
[1780462317104,63.76,66296.84,1.3,5e-05,0.0,0.00243]
[1780462322140,63.76,66296.91,1.3,5e-05,0.0,0.00243]
[1780462327175,63.76,66294.89,1.3,5e-05,0.0,0.0024]
[1780462332210,63.76,66292.38,1.3,5e-05,0.0,0.00237]
[1780462337246,63.76,66272.93,1.3,4e-05,0.0,0.00216]
[1780462342286,63.76,66265.77,1.3,4e-05,0.0,0.00208]
[1780462347320,63.76,66260.03,1.3,4e-05,0.0,0.00202]
[1780462352355,63.76,66260.64,1.3,4e-05,0.0,0.00194]
[1780462357391,63.76,66257.6,1.3,4e-05,0.0,0.00191]
[1780462362426,63.76,66254.56,1.3,4e-05,0.0,0.00188]
[1780462367463,63.76,66252.6,1.3,4e-05,0.0,0.00186]
[1780462372500,63.76,66240.41,1.3,3e-05,0.0,0.00175]
[1780462377536,63.76,66238.14,1.3,3e-05,0.0,0.00173]
[1780462382571,63.76,66238.58,1.3,3e-05,0.0,0.00174]
[1780462387606,63.76,66236.2,1.3,3e-05,0.0,0.00172]
[1780462392655,63.76,66236.39,1.3,3e-05,0.0,0.00172]
[1780462395683,63.76,66215.74,1.3,3e-05,0.0,0.00155]
[1780462399705,63.76,66196.81,1.3,3e-05,0.0,0.00141]
[1780462404741,63.76,66199.44,1.3,3e-05,0.0,0.00143]
[1780462409774,63.76,66191.08,1.3,3e-05,0.0,0.00137]
[1780462413802,63.76,66188.02,1.3,2e-05,0.0,0.00128]
[1780462418838,63.76,66192.88,1.3,2e-05,0.0,0.00132]
[1780462423873,63.76,66196.24,1.3,3e-05,0.0,0.00134]
[1780462428907,63.76,66200.71,1.3,3e-05,0.0,0.00137]
[1780462433942,63.76,66201.16,1.3,3e-05,0.0,0.00137]
[1780462438981,63.76,66190.45,1.3,2e-05,0.0,0.0013]
[1780462444019,63.76,66189.6,1.3,2e-05,0.0,0.00129]
[1780462449049,63.76,66187.04,1.3,2e-05,0.0,0.00128]
[1780462454083,63.76,66197.8,1.3,3e-05,0.0,0.00135]
[1780462459119,63.76,66202.48,1.3,3e-05,0.0,0.00138]
[1780462464153,63.76,66199.77,1.3,3e-05,0.0,0.00136]
[1780462469193,63.76,66195.89,1.3,3e-05,0.0,0.00134]
[1780462474230,63.76,66197.36,1.3,2e-05,0.0,0.00128]
[1780462479264,63.76,66198.0,1.3,2e-05,0.0,0.00129]
[1780462484307,63.76,66207.74,1.3,3e-05,0.0,0.00135]
[1780462489335,63.76,66208.58,1.3,3e-05,0.0,0.00136]
[1780462495377,63.76,66209.68,1.3,3e-05,0.0,0.00137]
[1780462499404,63.76,66232.53,1.3,3e-05,0.0,0.00154]
[1780462504442,63.76,66223.36,1.3,3e-05,0.0,0.00147]
[1780462510484,63.76,66221.45,1.3,3e-05,0.0,0.00145]
[1780462515520,63.76,66217.42,1.3,3e-05,0.0,0.00142]
[1780462520554,63.76,66216.09,1.3,3e-05,0.0,0.00141]
[1780462525588,63.76,66228.53,1.3,3e-05,0.0,0.00151]
[1780462530625,63.76,66226.21,1.3,3e-05,0.0,0.00149]
[1780462532048,63.76,66223.58,1.3,3e-05,0.0,0.0014]
[1780462537672,63.76,66221.14,1.3,3e-05,0.0,0.00138]
[1780462542708,63.76,66226.15,1.3,3e-05,0.0,0.00142]
[1780462547744,63.76,66228.33,1.3,3e-05,0.0,0.00144]
[1780462552777,63.76,66233.79,1.3,3e-05,0.0,0.00148]
[1780462555799,63.76,66264.48,1.3,3e-05,0.0,0.00173]
[1780462560834,63.76,66268.12,1.3,3e-05,0.0,0.00176]
[1780462565869,63.76,66260.33,1.3,3e-05,0.0,0.00169]
[1780462570904,63.76,66262.6,1.3,3e-05,0.0,0.00171]
[1780462575939,63.76,66262.59,1.3,3e-05,0.0,0.00171]
[1780462580974,63.76,66274.92,1.3,3e-05,0.0,0.00182]
[1780462586011,63.76,66272.76,1.3,3e-05,0.0,0.0018]
[1780462591045,63.76,66275.25,1.3,3e-05,0.0,0.00174]
[1780462596080,63.76,66283.96,1.3,3e-05,0.0,0.00182]
[1780462601115,63.76,66278.0,1.3,3e-05,0.0,0.00177]
[1780462606153,63.76,66279.28,1.3,3e-05,0.0,0.00178]
[1780462611188,63.76,66295.7,1.3,4e-05,0.0,0.00193]
[1780462616222,63.76,66297.34,1.3,4e-05,0.0,0.00195]
[1780462621259,63.76,66304.34,1.3,4e-05,0.0,0.00202]
[1780462626316,63.76,66322.42,1.3,4e-05,0.0,0.00221]
[1780462628308,63.76,66354.2,1.3,5e-05,0.0,0.00258]
[1780462633344,63.76,66368.71,1.3,5e-05,0.0,0.00278]
[1780462638377,63.76,66362.33,1.3,5e-05,0.0,0.00269]
[1780462643413,63.76,66354.79,1.3,5e-05,0.0,0.00259]
[1780462648450,63.76,66348.37,1.3,5e-05,0.0,0.00251]
[1780462653486,63.76,66348.62,1.3,5e-05,0.0,0.0024]
[1780462658519,63.76,66347.8,1.3,5e-05,0.0,0.00239]
[1780462663561,63.76,66338.15,1.3,4e-05,0.0,0.00228]
[1780462668590,63.76,66346.22,1.3,5e-05,0.0,0.00238]
[1780462674656,63.76,66346.01,1.3,5e-05,0.0,0.00237]
[1780462679682,63.76,66345.92,1.3,5e-05,0.0,0.00237]
[1780462684718,63.76,66358.88,1.3,5e-05,0.0,0.00253]
[1780462689753,63.76,66357.38,1.3,5e-05,0.0,0.00251]
[1780462690813,63.76,66335.46,1.3,4e-05,0.0,0.00225]
[1780462695825,63.76,66352.01,1.3,5e-05,0.0,0.00245]
[1780462700852,63.76,66363.77,1.3,5e-05,0.0,0.00259]
[1780462705886,63.76,66364.56,1.3,5e-05,0.0,0.0026]
[1780462710921,63.76,66365.52,1.3,5e-05,0.0,0.00261]
[1780462714949,63.76,66363.78,1.3,5e-05,0.0,0.00248]
[1780462719987,63.76,66365.8,1.3,5e-05,0.0,0.0025]
[1780462725021,63.76,66362.04,1.3,5e-05,0.0,0.00246]
[1780462730057,63.76,66351.97,1.3,5e-05,0.0,0.00234]
[1780462735094,63.76,66354.16,1.3,5e-05,0.0,0.00236]
[1780462740130,63.76,66361.79,1.3,5e-05,0.0,0.00246]
[1780462745161,63.76,66354.51,1.3,5e-05,0.0,0.00237]
[1780462750197,63.76,66369.46,1.3,5e-05,0.0,0.00255]
[1780462755235,63.76,66373.35,1.3,5e-05,0.0,0.0026]
[1780462760266,63.76,66373.15,1.3,5e-05,0.0,0.0026]
[1780462765302,63.76,66363.97,1.3,5e-05,0.0,0.00248]
[1780462770336,63.76,66356.89,1.3,5e-05,0.0,0.0024]
[1780462771343,63.76,66354.98,1.3,4e-05,0.0,0.00227]
[1780462776377,63.76,66359.3,1.3,5e-05,0.0,0.00232]
[1780462781414,63.76,66361.38,1.3,5e-05,0.0,0.00234]
[1780462786448,63.76,66365.34,1.3,5e-05,0.0,0.00239]
[1780462791482,63.76,66367.88,1.3,5e-05,0.0,0.00242]
[1780462796519,63.76,66368.16,1.3,5e-05,0.0,0.00242]
[1780462801622,63.76,66400.2,1.3,6e-05,0.0,0.00284]
[1780462805598,63.76,66422.67,1.3,6e-05,0.0,0.00317]
[1780462808628,63.76,66456.29,1.3,8e-05,0.0,0.00374]
[1780462814114,63.76,66469.24,1.3,8e-05,0.0,0.00398]
[1780462819702,63.76,66457.64,1.3,8e-05,0.0,0.00376]
[1780462824741,63.76,66465.84,1.3,8e-05,0.0,0.00392]
[1780462829772,63.76,66463.18,1.3,8e-05,0.0,0.00387]
[1780462834808,63.76,66470.72,1.3,8e-05,0.0,0.00384]
[1780462839843,63.76,66452.17,1.3,7e-05,0.0,0.00351]
[1780462844887,63.76,66446.34,1.3,7e-05,0.0,0.00341]
[1780462849922,63.76,66441.53,1.3,7e-05,0.0,0.00333]
[1780462854957,63.76,66443.76,1.3,7e-05,0.0,0.00337]
[1780462859992,63.76,66425.4,1.3,6e-05,0.0,0.00308]
[1780462865033,63.76,66421.24,1.3,6e-05,0.0,0.00302]
[1780462870068,63.76,66423.63,1.3,6e-05,0.0,0.00305]
[1780462875102,63.76,66423.55,1.3,6e-05,0.0,0.00305]
[1780462880145,63.76,66422.23,1.3,6e-05,0.0,0.00303]
[1780462885174,63.76,66424.25,1.3,6e-05,0.0,0.00306]
[1780462890216,63.76,66424.72,1.3,6e-05,0.0,0.00307]
[1780462891226,63.76,66420.32,1.3,6e-05,0.0,0.00287]
[1780462892227,63.76,66400.88,1.3,5e-05,0.0,0.00261]
[1780462897259,63.76,66392.06,1.3,5e-05,0.0,0.00249]
[1780462902293,63.76,66397.57,1.3,5e-05,0.0,0.00256]
[1780462907330,63.76,66403.94,1.3,5e-05,0.0,0.00265]
[1780462912365,63.76,66399.67,1.3,5e-05,0.0,0.00259]
[1780462917400,63.76,66389.44,1.3,5e-05,0.0,0.00246]
[1780462922438,63.76,66389.83,1.3,5e-05,0.0,0.00247]
[1780462926471,63.76,66415.46,1.3,6e-05,0.0,0.0028]
[1780462927476,63.76,66435.33,1.3,6e-05,0.0,0.00309]
[1780462930494,63.76,66453.92,1.3,7e-05,0.0,0.00339]
[1780462935530,63.76,66459.89,1.3,7e-05,0.0,0.00349]
[1780462940590,63.76,66461.29,1.3,7e-05,0.0,0.00351]
[1780462941587,63.76,66527.96,1.3,0.0001,0.0,0.00485]
[1780462942594,63.76,66562.62,1.3,0.00012,0.0,0.00572]
[1780462944611,63.76,66579.79,1.3,0.00013,0.0,0.0062]
[1780462946627,63.76,66618.29,1.3,0.00016,0.0,0.00742]
[1780462947638,63.76,66644.22,1.3,0.00018,0.0,0.00836]
[1780462949645,63.76,66664.64,1.3,0.0002,0.0,0.00917]
[1780462952692,63.76,66658.53,1.3,0.00018,0.0,0.00858]
[1780462953677,63.76,66641.21,1.3,0.00017,0.0,0.00793]
[1780462955695,63.76,66620.64,1.3,0.00015,0.0,0.00721]
[1780462960735,63.76,66597.82,1.3,0.00014,0.0,0.00648]
[1780462962752,63.76,66575.13,1.3,0.00012,0.0,0.00582]
[1780462967787,63.76,66582.41,1.3,0.00013,0.0,0.00603]
[1780462972830,63.76,66609.97,1.3,0.00015,0.0,0.00686]
[1780462977871,63.76,66636.71,1.3,0.00017,0.0,0.00776]
[1780462979888,63.76,66665.52,1.3,0.00019,0.0,0.00886]
[1780462980922,63.76,66684.32,1.3,0.00021,0.0,0.00966]
[1780462982918,63.76,66733.75,1.3,0.00026,0.0,0.01206]
[1780462985378,63.76,66664.07,1.3,0.00019,0.0,0.0088]
[1780462986948,63.76,66643.22,1.3,0.00017,0.0,0.008]
[1780462988962,63.76,66661.36,1.3,0.00019,0.0,0.0087]
[1780462989967,63.76,66643.49,1.3,0.00017,0.0,0.00801]
[1780462995441,63.76,66615.28,1.3,0.00015,0.0,0.00703]
[1780463000057,63.76,66596.34,1.3,0.00014,0.0,0.00643]
[1780463005512,63.76,66599.75,1.3,0.00014,0.0,0.00654]
[1780463011167,63.76,66597.66,1.3,0.00013,0.0,0.00622]
[1780463016202,63.76,66600.19,1.3,0.00013,0.0,0.00629]
[1780463021236,63.76,66603.3,1.3,0.00013,0.0,0.00638]
[1780463026276,63.76,66592.13,1.3,0.00013,0.0,0.00606]
[1780463031310,63.76,66577.02,1.3,0.00012,0.0,0.00564]
[1780463036346,63.76,66578.1,1.3,0.00012,0.0,0.00567]
[1780463040375,63.76,66610.53,1.3,0.00014,0.0,0.0066]
[1780463041397,63.76,66641.09,1.3,0.00016,0.0,0.00762]
[1780463043405,63.76,66680.92,1.3,0.0002,0.0,0.00915]
[1780463047438,63.76,66728.43,1.3,0.00025,0.0,0.01135]
[1780463050465,63.76,66751.37,1.3,0.00028,0.0,0.01257]
[1780463053545,63.76,66777.69,1.3,0.00031,0.0,0.01412]
[1780463056612,63.76,66800.09,1.3,0.00035,0.0,0.01558]
[1780463057634,63.76,66829.74,1.3,0.0004,0.0,0.01772]
[1780463059603,63.76,66848.35,1.3,0.00044,0.0,0.01919]
[1780463062638,63.76,66811.24,1.3,0.00037,0.0,0.01635]
[1780463067693,63.76,66801.95,1.3,0.00035,0.0,0.01571]
[1780463069700,63.76,66759.21,1.3,0.00029,0.0,0.01302]
[1780463071720,63.76,66757.34,1.3,0.00028,0.0,0.01244]
[1780463074736,63.76,66782.13,1.3,0.00031,0.0,0.01389]
[1780463075743,63.76,66800.37,1.3,0.00034,0.0,0.01505]
[1780463080807,63.76,66772.37,1.3,0.0003,0.0,0.0133]
[1780463085837,63.76,66774.88,1.3,0.0003,0.0,0.01345]
[1780463087875,63.76,66847.08,1.3,0.00042,0.0,0.01844]
[1780463089864,63.76,66898.56,1.3,0.00053,0.0,0.02297]
[1780463092887,63.76,66880.45,1.3,0.00049,0.0,0.02127]
[1780463093894,63.76,66861.96,1.3,0.00045,0.0,0.01966]
[1780463098988,63.76,66851.59,1.3,0.00043,0.0,0.0188]
[1780463099941,63.76,66884.53,1.3,0.0005,0.0,0.02164]
[1780463100946,63.76,66920.53,1.3,0.00059,0.0,0.02519]
[1780463101952,63.76,66883.56,1.3,0.0005,0.0,0.02155]
[1780463102967,63.76,66866.42,1.3,0.00046,0.0,0.02004]
[1780463103966,63.76,66887.44,1.3,0.00051,0.0,0.02191]
[1780463106993,63.76,66871.12,1.3,0.00047,0.0,0.02044]
[1780463107997,63.76,66848.28,1.3,0.00042,0.0,0.01854]
[1780463112058,63.76,66814.27,1.3,0.00036,0.0,0.01599]
[1780463117090,63.76,66809.19,1.3,0.00035,0.0,0.01564]
[1780463122129,63.76,66807.41,1.3,0.00035,0.0,0.01552]
[1780463123131,63.76,66834.58,1.3,0.0004,0.0,0.01747]
[1780463128166,63.76,66843.24,1.3,0.00041,0.0,0.01814]
[1780463131187,63.76,66824.29,1.3,0.00036,0.0,0.01612]
[1780463136705,63.76,66845.34,1.3,0.0004,0.0,0.01767]
[1780463142263,63.76,66841.67,1.3,0.0004,0.0,0.01739]
[1780463147298,63.76,66834.46,1.3,0.00038,0.0,0.01686]
[1780463152334,63.76,66845.21,1.3,0.0004,0.0,0.01766]
[1780463154351,63.76,66827.96,1.3,0.00037,0.0,0.01638]
[1780463159387,63.76,66827.3,1.3,0.00037,0.0,0.01634]
[1780463164425,63.76,66828.0,1.3,0.00037,0.0,0.01639]
[1780463169460,63.76,66806.53,1.3,0.00034,0.0,0.01491]
[1780463171480,63.76,66829.32,1.3,0.00037,0.0,0.01648]
[1780463177004,63.76,66832.03,1.3,0.00038,0.0,0.01668]
[1780463182552,63.76,66841.87,1.3,0.0004,0.0,0.01741]
[1780463187594,63.76,66851.74,1.3,0.00041,0.0,0.01817]
[1780463190614,63.76,66877.49,1.3,0.00047,0.0,0.0203]
[1780463195664,63.76,66896.33,1.3,0.00049,0.0,0.02126]
[1780463197157,63.76,66915.14,1.3,0.00054,0.0,0.02303]
[1780463202713,63.76,66911.03,1.3,0.00053,0.0,0.02263]
[1780463204730,63.76,66886.58,1.3,0.00047,0.0,0.02039]
[1780463209764,63.76,66864.8,1.3,0.00043,0.0,0.01856]
[1780463214800,63.76,66870.38,1.3,0.00044,0.0,0.01901]
[1780463219831,63.76,66873.92,1.3,0.00044,0.0,0.01931]
[1780463224868,63.76,66871.0,1.3,0.00044,0.0,0.01906]
[1780463229910,63.76,66883.08,1.3,0.00046,0.0,0.02008]
[1780463232933,63.76,66902.68,1.3,0.00051,0.0,0.02184]
[1780463237966,63.76,66908.89,1.3,0.00052,0.0,0.02242]
[1780463241994,63.76,66888.76,1.3,0.00048,0.0,0.02058]
[1780463247042,63.76,66888.48,1.3,0.00047,0.0,0.02055]
[1780463251074,63.76,66882.3,1.3,0.00045,0.0,0.01933]
[1780463255118,63.76,66854.49,1.3,0.00039,0.0,0.01713]
[1780463256121,63.76,66833.6,1.3,0.00035,0.0,0.01563]
[1780463261146,63.76,66835.1,1.3,0.00036,0.0,0.01573]
[1780463266183,63.76,66837.74,1.3,0.00036,0.0,0.01592]
[1780463271217,63.76,66838.17,1.3,0.00036,0.0,0.01595]
[1780463276255,63.76,66849.18,1.3,0.00038,0.0,0.01673]
[1780463281300,63.76,66835.94,1.3,0.00036,0.0,0.01579]
[1780463286335,63.76,66853.51,1.3,0.00039,0.0,0.01705]
[1780463289354,63.76,66874.38,1.3,0.00043,0.0,0.01868]
[1780463294389,63.76,66889.38,1.3,0.00046,0.0,0.01993]
[1780463299424,63.76,66895.87,1.3,0.00047,0.0,0.02049]
[1780463302450,63.76,66914.03,1.3,0.00052,0.0,0.02215]
[1780463308014,63.76,66919.08,1.3,0.00053,0.0,0.02263]
[1780463311512,63.76,66901.1,1.3,0.00047,0.0,0.02024]
[1780463316544,63.76,66911.61,1.3,0.00049,0.0,0.02118]
[1780463321582,63.76,66926.07,1.3,0.00053,0.0,0.02253]
[1780463326616,63.76,66919.44,1.3,0.00051,0.0,0.0219]
[1780463331652,63.76,66917.24,1.3,0.00051,0.0,0.0217]
[1780463336689,63.76,66916.95,1.3,0.00051,0.0,0.02167]
[1780463341726,63.76,66920.04,1.3,0.00051,0.0,0.02196]
[1780463344747,63.76,66900.95,1.3,0.00047,0.0,0.02023]
[1780463349782,63.76,66902.49,1.3,0.00047,0.0,0.02036]
[1780463354821,63.76,66886.96,1.3,0.00044,0.0,0.01904]
[1780463359852,63.76,66886.61,1.3,0.00044,0.0,0.01901]
[1780463362873,63.76,66909.57,1.3,0.00049,0.0,0.02099]
[1780463368448,63.76,66912.76,1.3,0.0005,0.0,0.02128]
[1780463373955,63.76,66939.27,1.3,0.00054,0.0,0.02303]
[1780463374961,63.76,66955.31,1.3,0.00058,0.0,0.02466]
[1780463379993,63.76,66948.98,1.3,0.00057,0.0,0.024]
[1780463385028,63.76,66952.01,1.3,0.00057,0.0,0.02432]
[1780463390063,63.76,66951.86,1.3,0.00057,0.0,0.0243]
[1780463395098,63.76,66962.92,1.3,0.0006,0.0,0.02547]
[1780463400141,63.76,66975.72,1.3,0.00064,0.0,0.02688]
[1780463405174,63.76,66962.44,1.3,0.0006,0.0,0.02542]
[1780463410218,63.76,66972.1,1.3,0.00063,0.0,0.02647]
[1780463415254,63.76,66966.33,1.3,0.00061,0.0,0.02584]
[1780463420290,63.76,66978.8,1.3,0.00065,0.0,0.02723]
[1780463425322,63.76,66970.61,1.3,0.00062,0.0,0.02631]
[1780463430357,63.76,66980.48,1.3,0.00065,0.0,0.02742]
[1780463431364,63.76,66980.07,1.3,0.00063,0.0,0.02647]
[1780463436402,63.76,66974.28,1.3,0.00061,0.0,0.02583]
[1780463441437,63.76,66982.66,1.3,0.00064,0.0,0.02676]
[1780463446494,63.76,66983.87,1.3,0.00064,0.0,0.0269]
[1780463449493,63.76,67004.15,1.3,0.0007,0.0,0.02929]
[1780463454542,63.76,66999.69,1.3,0.00069,0.0,0.02875]
[1780463459571,63.76,67017.88,1.3,0.00075,0.0,0.03102]
[1780463460590,63.76,67040.56,1.3,0.00083,0.0,0.03407]
[1780463462622,63.76,67057.95,1.3,0.0009,0.0,0.03659]
[1780463465624,63.76,67040.65,1.3,0.00083,0.0,0.03408]
[1780463470669,63.76,67051.83,1.3,0.00087,0.0,0.03568]
[1780463476274,63.76,67067.14,1.3,0.00093,0.0,0.03799]
[1780463477707,63.76,67083.8,1.3,0.001,0.0,0.04064]
[1780463482747,63.76,67079.37,1.3,0.00098,0.0,0.03992]
[1780463487791,63.76,67082.61,1.3,0.001,0.0,0.04045]
[1780463492836,63.76,67082.73,1.3,0.00097,0.0,0.03921]
[1780463497856,63.76,67084.23,1.3,0.00097,0.0,0.03945]
[1780463501885,63.76,67103.58,1.3,0.00106,0.0,0.04267]
[1780463506920,63.76,67113.69,1.3,0.00111,0.0,0.04444]
[1780463511958,63.76,67115.26,1.3,0.00112,0.0,0.04472]
[1780463516993,63.76,67104.72,1.3,0.00107,0.0,0.04287]
[1780463522032,63.76,67111.97,1.3,0.0011,0.0,0.04413]
[1780463527068,63.76,67104.7,1.3,0.00107,0.0,0.04286]
[1780463532104,63.76,67106.19,1.3,0.00107,0.0,0.04312]
[1780463537139,63.76,67106.96,1.3,0.00108,0.0,0.04325]
[1780463542174,63.76,67089.03,1.3,0.001,0.0,0.04023]
[1780463547210,63.76,67100.8,1.3,0.00105,0.0,0.04219]
[1780463551237,63.76,67100.57,1.3,0.00102,0.0,0.04085]
[1780463556271,63.76,67099.2,1.3,0.00101,0.0,0.04062]
[1780463561331,63.76,67108.96,1.3,0.00105,0.0,0.04226]
[1780463566367,63.76,67101.12,1.3,0.00102,0.0,0.04094]
[1780463571408,63.76,67089.31,1.3,0.00097,0.0,0.03902]
[1780463572416,63.76,67108.48,1.3,0.00105,0.0,0.04218]
[1780463577450,63.76,67122.93,1.3,0.00112,0.0,0.04471]
[1780463581504,63.76,67139.4,1.3,0.0012,1e-05,0.04776]
[1780463585551,63.76,67116.78,1.3,0.00109,0.0,0.04362]
[1780463586542,63.76,67099.91,1.3,0.00101,0.0,0.04074]
[1780463591583,63.76,67121.4,1.3,0.00111,0.0,0.04444]
[1780463596619,63.76,67125.96,1.3,0.00114,0.0,0.04526]
[1780463601659,63.76,67129.51,1.3,0.00115,1e-05,0.04591]
[1780463602677,63.76,67149.12,1.3,0.00126,1e-05,0.04965]
[1780463607703,63.76,67143.56,1.3,0.00123,1e-05,0.04856]
[1780463611736,63.76,67138.73,1.3,0.00116,1e-05,0.04619]
[1780463616770,63.76,67153.25,1.3,0.00124,1e-05,0.04895]
[1780463621808,63.76,67157.28,1.3,0.00126,1e-05,0.04975]
[1780463626851,63.76,67162.76,1.3,0.00129,1e-05,0.05084]
[1780463630877,63.76,67147.03,1.3,0.00121,1e-05,0.04775]
[1780463634909,63.76,67127.24,1.3,0.00111,0.0,0.0441]
[1780463635951,63.76,67109.43,1.3,0.00102,0.0,0.04103]
[1780463639958,63.76,67092.77,1.3,0.00095,0.0,0.03833]
[1780463644990,63.76,67077.58,1.3,0.00089,0.0,0.03601]
[1780463650031,63.76,67092.63,1.3,0.00095,0.0,0.03831]
[1780463655071,63.76,67074.75,1.3,0.00088,0.0,0.03559]
[1780463656071,63.76,67050.48,1.3,0.00079,0.0,0.03218]
[1780463661120,63.76,67037.88,1.3,0.00074,0.0,0.03052]
[1780463664146,63.76,67074.87,1.3,0.00088,0.0,0.03561]
[1780463669178,63.76,67062.93,1.3,0.00083,0.0,0.03389]
[1780463671192,63.76,67062.14,1.3,0.0008,0.0,0.03268]
[1780463675226,63.76,67043.09,1.3,0.00074,0.0,0.03017]
[1780463680259,63.76,67050.76,1.3,0.00076,0.0,0.03116]
[1780463685295,63.76,67051.2,1.3,0.00076,0.0,0.03121]
[1780463690337,63.76,67059.0,1.3,0.00079,0.0,0.03225]
[1780463692351,63.76,67043.05,1.3,0.00074,0.0,0.03016]
[1780463697386,63.76,67037.03,1.3,0.00072,0.0,0.02941]
[1780463701437,63.76,67052.89,1.3,0.00077,0.0,0.03144]
[1780463705466,63.76,67074.39,1.3,0.00085,0.0,0.03439]
[1780463710502,63.76,67068.66,1.3,0.00083,0.0,0.03358]
[1780463715538,63.76,67074.61,1.3,0.00085,0.0,0.03442]
[1780463720677,63.76,67081.96,1.3,0.00088,0.0,0.03549]
[1780463726627,63.76,67080.16,1.3,0.00087,0.0,0.03522]
[1780463731663,63.76,67083.21,1.3,0.00085,0.0,0.03451]
[1780463736700,63.76,67066.69,1.3,0.00079,0.0,0.03221]
[1780463741736,63.76,67049.41,1.3,0.00073,0.0,0.02995]
[1780463743749,63.76,67066.04,1.3,0.00079,0.0,0.03212]
[1780463748782,63.76,67051.73,1.3,0.00074,0.0,0.03024]
[1780463752809,63.76,67068.42,1.3,0.0008,0.0,0.03245]
[1780463756853,63.76,67088.13,1.3,0.00087,0.0,0.03523]
[1780463760869,63.76,67106.08,1.3,0.00095,0.0,0.03795]
[1780463763897,63.76,67121.81,1.3,0.00102,0.0,0.04048]
[1780463768936,63.76,67123.88,1.3,0.00102,0.0,0.04083]
[1780463773966,63.76,67141.49,1.3,0.00111,0.0,0.04387]
[1780463779006,63.76,67152.48,1.3,0.00116,1e-05,0.04586]
[1780463784042,63.76,67135.58,1.3,0.00108,0.0,0.04282]
[1780463789076,63.76,67128.73,1.3,0.00105,0.0,0.04164]
[1780463794111,63.76,67145.96,1.3,0.0011,0.0,0.04327]
[1780463797143,63.76,67182.31,1.3,0.00129,1e-05,0.05013]
[1780463800169,63.76,67163.47,1.3,0.00118,1e-05,0.04646]
[1780463802178,63.76,67145.25,1.3,0.00109,0.0,0.04315]
[1780463807216,63.76,67148.13,1.3,0.00111,0.0,0.04366]
[1780463812257,63.76,67140.75,1.3,0.00107,0.0,0.04236]
[1780463817289,63.76,67146.94,1.3,0.0011,0.0,0.04344]
[1780463822334,63.76,67120.84,1.3,0.00098,0.0,0.03904]
[1780463823336,63.76,67097.52,1.3,0.00088,0.0,0.03544]
[1780463828366,63.76,67085.48,1.3,0.00083,0.0,0.0337]
[1780463833402,63.76,67086.83,1.3,0.00084,0.0,0.03389]
[1780463838437,63.76,67071.36,1.3,0.00078,0.0,0.03176]
[1780463839446,63.76,67052.75,1.3,0.00072,0.0,0.02936]
[1780463840901,63.76,67029.48,1.3,0.00065,0.0,0.02658]
[1780463846499,63.76,67028.99,1.3,0.00064,0.0,0.02652]
[1780463850972,63.76,67047.38,1.3,0.0007,0.0,0.02869]
[1780463851534,63.76,67047.73,1.3,0.00068,0.0,0.02776]
[1780463855561,63.76,67069.97,1.3,0.00075,0.0,0.03052]
[1780463861044,63.76,67065.14,1.3,0.00074,0.0,0.0299]
[1780463866644,63.76,67068.88,1.3,0.00075,0.0,0.03038]
[1780463871675,63.76,67071.0,1.3,0.00076,0.0,0.03065]
[1780463876710,63.76,67080.42,1.3,0.00079,0.0,0.0319]
[1780463881754,63.76,67090.56,1.3,0.00083,0.0,0.03329]
[1780463886790,63.76,67084.61,1.3,0.0008,0.0,0.03247]
[1780463888802,63.76,67065.76,1.3,0.00074,0.0,0.02998]
[1780463893836,63.76,67050.22,1.3,0.00069,0.0,0.02805]
[1780463898872,63.76,67047.99,1.3,0.00068,0.0,0.02779]
[1780463903906,63.76,67043.44,1.3,0.00067,0.0,0.02725]
[1780463908950,63.76,67051.49,1.3,0.00069,0.0,0.02821]
[1780463912970,63.76,67084.37,1.3,0.00078,0.0,0.03135]
[1780463918008,63.76,67074.96,1.3,0.00074,0.0,0.03012]
[1780463923050,63.76,67086.97,1.3,0.00079,0.0,0.03169]
[1780463928087,63.76,67116.65,1.3,0.0009,0.0,0.03591]
[1780463933119,63.76,67122.81,1.3,0.00093,0.0,0.03685]
[1780463938158,63.76,67125.86,1.3,0.00094,0.0,0.03733]
[1780463943193,63.77,67128.43,1.3,0.00095,0.0,0.03774]
[1780463948228,63.77,67140.64,1.3,0.001,0.0,0.03971]
[1780463953262,63.77,67136.75,1.3,0.00099,0.0,0.03909]
[1780463958300,63.77,67119.29,1.3,0.00091,0.0,0.03636]
[1780463962327,63.77,67103.34,1.3,0.00085,0.0,0.03402]
[1780463967364,63.77,67088.85,1.3,0.00079,0.0,0.03201]
[1780463971413,63.78,67075.45,1.3,0.00072,0.0,0.02922]
[1780463976429,63.78,67085.51,1.3,0.00076,0.0,0.03052]
[1780463981461,63.78,67087.16,1.3,0.00076,0.0,0.03075]
[1780463986499,63.79,67079.45,1.3,0.00074,0.0,0.02977]
[1780463991535,63.79,67081.28,1.3,0.00074,0.0,0.03002]
[1780463996570,63.79,67075.05,1.3,0.00072,0.0,0.02923]
[1780464001630,63.79,67086.5,1.3,0.00076,0.0,0.03071]
[1780464006650,63.79,67097.82,1.3,0.0008,0.0,0.03222]
[1780464011687,63.8,67080.99,1.3,0.00074,0.0,0.03002]
[1780464016720,63.8,67086.47,1.3,0.00076,0.0,0.03075]
[1780464021754,63.81,67079.24,1.3,0.00074,0.0,0.02984]
[1780464027244,63.81,67059.26,1.3,0.00067,0.0,0.02741]
[1780464032842,63.82,67063.16,1.3,0.00066,0.0,0.02693]
[1780464037879,63.84,67062.23,1.3,0.00066,0.0,0.02694]
[1780464042909,63.85,67058.68,1.3,0.00065,0.0,0.02655]
[1780464047943,63.87,67050.48,1.3,0.00063,0.0,0.02571]
[1780464052979,63.95,67034.14,1.3,0.00059,0.0,0.02427]
[1780464058017,64.05,67030.78,1.3,0.00059,0.0,0.02432]
[1780464060484,64.13,67007.83,1.3,0.00054,0.0,0.02226]
[1780464064068,64.2,67031.0,1.3,0.00061,0.0,0.02494]
[1780464069121,64.21,67038.52,1.3,0.00063,0.0,0.02581]
[1780464074153,64.21,67031.38,1.3,0.00061,0.0,0.02503]
[1780464079197,64.21,67018.96,1.3,0.00058,0.0,0.02371]
[1780464084231,64.21,67008.44,1.3,0.00055,0.0,0.02265]
[1780464089265,64.21,66999.25,1.3,0.00053,0.0,0.02175]
[1780464094303,64.21,67023.13,1.3,0.00057,0.0,0.02328]
[1780464099337,64.21,67017.05,1.3,0.00055,0.0,0.02267]
[1780464104373,64.21,67012.33,1.3,0.00054,0.0,0.0222]
[1780464109407,64.21,67021.86,1.3,0.00057,0.0,0.02315]
[1780464114441,64.21,67024.53,1.3,0.00057,0.0,0.02342]
[1780464119477,64.21,67023.65,1.3,0.00057,0.0,0.02333]
[1780464124513,64.21,67018.01,1.3,0.00056,0.0,0.02276]
[1780464126528,64.21,66992.23,1.3,0.00049,0.0,0.02032]
[1780464131562,64.21,66977.51,1.3,0.00046,0.0,0.01903]
[1780464136597,64.21,66970.42,1.3,0.00044,0.0,0.01844]
[1780464141633,64.21,66964.7,1.3,0.00043,0.0,0.01797]
[1780464146667,64.21,66962.91,1.3,0.00043,0.0,0.01783]
[1780464150123,64.21,66980.16,1.3,0.00046,0.0,0.01926]
[1780464153720,64.21,66980.72,1.3,0.00045,0.0,0.01858]
[1780464158755,64.21,66973.02,1.3,0.00043,0.0,0.01795]
[1780464163786,64.21,66987.02,1.3,0.00046,0.0,0.01911]
[1780464168821,64.21,66964.48,1.3,0.00041,0.0,0.01727]
[1780464173856,64.21,66969.32,1.3,0.00042,0.0,0.01765]
[1780464178893,64.21,66962.57,1.3,0.00041,0.0,0.01712]
[1780464183928,64.21,66943.87,1.3,0.00037,0.0,0.01573]
[1780464188967,64.21,66941.64,1.3,0.00037,0.0,0.01557]
[1780464194001,64.21,66935.76,1.3,0.00036,0.0,0.01516]
[1780464199038,64.21,66946.23,1.3,0.00038,0.0,0.0159]
[1780464204074,64.21,66944.54,1.3,0.00038,0.0,0.01578]
[1780464209109,64.21,66953.8,1.3,0.00039,0.0,0.01646]
[1780464213139,64.21,66952.46,1.3,0.00038,0.0,0.01573]
[1780464218177,64.21,66948.46,1.3,0.00037,0.0,0.01544]
[1780464223208,64.21,66937.36,1.3,0.00035,0.0,0.01467]
[1780464228245,64.21,66935.65,1.3,0.00035,0.0,0.01456]
[1780464233280,64.21,66936.21,1.3,0.00035,0.0,0.0146]
[1780464238315,64.21,66938.77,1.3,0.00035,0.0,0.01477]
[1780464243353,64.21,66941.74,1.3,0.00036,0.0,0.01497]
[1780464248385,64.21,66938.52,1.3,0.00035,0.0,0.01475]
[1780464253421,64.21,66939.04,1.3,0.00035,0.0,0.01479]
[1780464258455,64.21,66952.23,1.3,0.00038,0.0,0.01571]
[1780464263523,64.21,66951.58,1.3,0.00037,0.0,0.01566]
[1780464268555,64.21,66963.16,1.3,0.0004,0.0,0.01651]
[1780464273594,64.21,66962.94,1.3,0.00038,0.0,0.01585]
[1780464277617,64.21,66946.34,1.3,0.00035,0.0,0.01469]
[1780464282656,64.21,66944.18,1.3,0.00035,0.0,0.01454]
[1780464287688,64.21,66955.65,1.3,0.00037,0.0,0.01533]
[1780464292723,64.21,66952.7,1.3,0.00036,0.0,0.01513]
[1780464297758,64.21,66955.41,1.3,0.00037,0.0,0.01531]
[1780464302794,64.21,66949.29,1.3,0.00036,0.0,0.01489]
[1780464307829,64.21,66948.67,1.3,0.00035,0.0,0.01485]
[1780464312863,64.21,66951.99,1.3,0.00036,0.0,0.01508]
[1780464317898,64.21,66954.58,1.3,0.00036,0.0,0.01526]
[1780464322934,64.21,66947.44,1.3,0.00035,0.0,0.01476]
[1780464327967,64.21,66948.9,1.3,0.00035,0.0,0.01486]
[1780464331996,64.21,66941.57,1.3,0.00033,0.0,0.0138]
[1780464337033,64.21,66927.34,1.3,0.00031,0.0,0.01291]
[1780464342070,64.21,66921.73,1.3,0.0003,0.0,0.01258]
[1780464347105,64.21,66924.6,1.3,0.0003,0.0,0.01275]
[1780464352143,64.21,66923.43,1.3,0.0003,0.0,0.01268]
[1780464357175,64.21,66924.88,1.3,0.0003,0.0,0.01276]
[1780464362211,64.21,66935.99,1.3,0.00032,0.0,0.01344]
[1780464367246,64.21,66948.31,1.3,0.00034,0.0,0.01423]
[1780464372280,64.21,66948.21,1.3,0.00034,0.0,0.01423]
[1780464377318,64.21,66954.29,1.3,0.00035,0.0,0.01463]
[1780464382356,64.21,66951.42,1.3,0.00035,0.0,0.01444]
[1780464387390,64.21,66950.08,1.3,0.00034,0.0,0.01435]
[1780464391420,64.21,66942.36,1.3,0.00032,0.0,0.01329]
[1780464396455,64.21,66938.43,1.3,0.00031,0.0,0.01304]
[1780464399477,64.21,66921.37,1.3,0.00028,0.0,0.01204]
[1780464404514,64.21,66911.74,1.3,0.00027,0.0,0.0115]
[1780464409551,64.21,66910.86,1.3,0.00027,0.0,0.01146]
[1780464414584,64.21,66915.78,1.3,0.00028,0.0,0.01173]
[1780464419620,64.21,66912.16,1.3,0.00027,0.0,0.01153]
[1780464422645,64.21,66895.49,1.3,0.00025,0.0,0.01065]
[1780464427680,64.21,66897.75,1.3,0.00025,0.0,0.01077]
[1780464432715,64.21,66897.49,1.3,0.00025,0.0,0.01075]
[1780464437749,64.21,66892.24,1.3,0.00025,0.0,0.01049]
[1780464442788,64.21,66892.22,1.3,0.00025,0.0,0.01049]
[1780464447821,64.21,66903.14,1.3,0.00026,0.0,0.01104]
[1780464451848,64.21,66896.42,1.3,0.00024,0.0,0.01024]
[1780464456884,64.21,66914.06,1.3,0.00026,0.0,0.01115]
[1780464461918,64.21,66929.77,1.3,0.00029,0.0,0.01201]
[1780464466955,64.21,66939.28,1.3,0.0003,0.0,0.01256]
[1780464471994,64.21,66952.22,1.3,0.00032,0.0,0.01335]
[1780464477023,64.21,66950.91,1.3,0.00032,0.0,0.01326]
[1780464482060,64.21,66949.83,1.3,0.00032,0.0,0.0132]
[1780464487102,64.21,66968.74,1.3,0.00035,0.0,0.01442]
[1780464489110,64.21,66942.53,1.3,0.0003,0.0,0.01275]
[1780464494146,64.21,66938.43,1.3,0.0003,0.0,0.01251]
[1780464499179,64.21,66938.02,1.3,0.0003,0.0,0.01248]
[1780464504214,64.21,66944.31,1.3,0.00031,0.0,0.01286]
[1780464507236,64.21,66964.42,1.3,0.00034,0.0,0.01413]
[1780464512275,64.21,66967.44,1.3,0.00033,0.0,0.01375]
[1780464517310,64.21,66974.19,1.3,0.00034,0.0,0.01419]
[1780464520813,64.21,66951.76,1.3,0.00031,0.0,0.01277]
[1780464526373,64.21,66951.31,1.3,0.0003,0.0,0.01274]
[1780464531408,64.21,66952.85,1.3,0.00031,0.0,0.01283]
[1780464536445,64.21,66952.31,1.3,0.00031,0.0,0.0128]
[1780464541477,64.21,66952.02,1.3,0.00031,0.0,0.01278]
[1780464546513,64.21,66961.96,1.3,0.00032,0.0,0.0134]
[1780464551549,64.21,66970.54,1.3,0.00034,0.0,0.01395]
[1780464556584,64.21,66967.92,1.3,0.00033,0.0,0.01378]
[1780464561620,64.21,66964.62,1.3,0.00033,0.0,0.01357]
[1780464566655,64.21,66967.67,1.3,0.00033,0.0,0.01376]
[1780464571702,64.21,66979.36,1.3,0.00034,0.0,0.01394]
[1780464576736,64.21,66985.12,1.3,0.00035,0.0,0.01432]
[1780464581774,64.21,66983.76,1.3,0.00034,0.0,0.01423]
[1780464586810,64.21,66981.3,1.3,0.00034,0.0,0.01407]
[1780464591844,64.21,66987.08,1.3,0.00035,0.0,0.01445]
[1780464596879,64.21,66997.97,1.3,0.00037,0.0,0.01521]
[1780464601950,64.21,66998.7,1.3,0.00037,0.0,0.01526]
[1780464602928,64.21,66979.2,1.3,0.00034,0.0,0.01393]
[1780464607963,64.21,66975.74,1.3,0.00033,0.0,0.0137]
[1780464612999,64.21,66975.51,1.3,0.00033,0.0,0.01369]
[1780464618032,64.21,66977.32,1.3,0.00033,0.0,0.01381]
[1780464622062,64.21,66956.89,1.3,0.0003,0.0,0.01254]
[1780464626090,64.21,66936.48,1.3,0.00027,0.0,0.01138]
[1780464629113,64.21,66919.46,1.3,0.00025,0.0,0.01049]
[1780464631125,64.21,66917.31,1.3,0.00024,0.0,0.00993]
[1780464636166,64.21,66910.06,1.3,0.00023,0.0,0.00959]
[1780464641200,64.21,66904.47,1.3,0.00022,0.0,0.00933]
[1780464646238,64.21,66901.62,1.3,0.00022,0.0,0.0092]
[1780464648252,64.21,66882.12,1.3,0.0002,0.0,0.00836]
[1780464651750,64.21,66852.12,1.3,0.00017,0.0,0.00721]
[1780464657315,64.21,66856.07,1.3,0.00017,0.0,0.00735]
[1780464661826,64.21,66833.28,1.3,0.00015,0.0,0.00656]
[1780464667397,64.21,66833.14,1.3,0.00015,0.0,0.00656]
[1780464672431,64.21,66818.35,1.3,0.00014,0.0,0.00609]
[1780464677472,64.21,66815.12,1.3,0.00014,0.0,0.00599]
[1780464682510,64.21,66802.82,1.3,0.00013,0.0,0.00563]
[1780464687539,64.21,66792.13,1.3,0.00012,0.0,0.00533]
[1780464692046,64.21,66775.63,1.3,0.00011,0.0,0.00466]
[1780464697610,64.21,66774.21,1.3,0.0001,0.0,0.00463]
[1780464702653,64.21,66767.61,1.3,0.0001,0.0,0.00447]
[1780464705667,64.21,66749.98,1.3,9e-05,0.0,0.00408]
[1780464710180,64.21,66730.3,1.3,8e-05,0.0,0.00368]
[1780464715769,64.21,66728.04,1.3,8e-05,0.0,0.00364]
[1780464721257,64.21,66714.74,1.3,8e-05,0.0,0.00339]
[1780464726848,64.21,66708.86,1.3,7e-05,0.0,0.00329]
[1780464731881,64.21,66703.53,1.3,7e-05,0.0,0.00319]
[1780464736927,64.21,66682.58,1.3,6e-05,0.0,0.00286]
[1780464741960,64.21,66679.23,1.3,6e-05,0.0,0.00281]
[1780464746995,64.21,66681.39,1.3,6e-05,0.0,0.00284]
[1780464752029,64.21,66706.09,1.3,7e-05,0.0,0.00307]
[1780464757084,64.21,66706.76,1.3,7e-05,0.0,0.00308]
[1780464759083,64.21,66687.08,1.3,6e-05,0.0,0.00277]
[1780464764117,64.21,66696.23,1.3,6e-05,0.0,0.00291]
[1780464769161,64.21,66695.9,1.3,6e-05,0.0,0.00291]
[1780464774243,64.21,66705.37,1.3,7e-05,0.0,0.00306]
[1780464779278,64.21,66718.51,1.3,7e-05,0.0,0.00328]
[1780464784310,64.22,66727.23,1.3,8e-05,0.0,0.00344]
[1780464789347,64.22,66737.64,1.3,8e-05,0.0,0.00363]
[1780464794384,64.22,66754.99,1.3,9e-05,0.0,0.00398]
[1780464797407,64.22,66777.6,1.3,0.0001,0.0,0.00448]
[1780464802440,64.22,66784.18,1.3,0.00011,0.0,0.00464]
[1780464807475,64.22,66782.72,1.3,0.0001,0.0,0.0046]
[1780464812509,64.22,66785.81,1.3,0.0001,0.0,0.00444]
[1780464817552,64.22,66788.94,1.3,0.0001,0.0,0.00452]
[1780464822581,64.22,66780.21,1.3,0.0001,0.0,0.00432]
[1780464827621,64.22,66786.6,1.3,0.0001,0.0,0.00446]
[1780464832657,64.22,66789.3,1.3,0.0001,0.0,0.00453]
[1780464837694,64.22,66788.52,1.3,0.0001,0.0,0.00451]
[1780464842729,64.22,66790.72,1.3,0.0001,0.0,0.00456]
[1780464847764,64.22,66796.97,1.3,0.00011,0.0,0.00471]
[1780464852802,64.22,66799.96,1.3,0.00011,0.0,0.00478]
[1780464857836,64.22,66806.68,1.3,0.00011,0.0,0.00495]
[1780464862870,64.22,66812.09,1.3,0.00012,0.0,0.00509]
[1780464867905,64.22,66819.3,1.3,0.00012,0.0,0.00529]
[1780464871933,64.22,66818.26,1.3,0.00011,0.0,0.005]
[1780464876970,64.22,66808.56,1.3,0.00011,0.0,0.00476]
[1780464882010,64.22,66803.51,1.3,0.00011,0.0,0.00463]
[1780464887044,64.22,66810.84,1.3,0.00011,0.0,0.00481]
[1780464890481,64.22,66837.47,1.3,0.00013,0.0,0.00552]
[1780464896124,64.22,66854.0,1.3,0.00014,0.0,0.00601]
[1780464901165,64.22,66855.49,1.3,0.00014,0.0,0.00606]
[1780464906199,64.22,66855.11,1.3,0.00014,0.0,0.00605]
[1780464911246,64.22,66856.62,1.3,0.00014,0.0,0.00609]
[1780464916272,64.22,66854.57,1.3,0.00014,0.0,0.00603]
[1780464921308,64.22,66868.17,1.3,0.00015,0.0,0.00646]
[1780464926346,64.22,66872.24,1.3,0.00015,0.0,0.0066]
[1780464931378,64.22,66867.07,1.3,0.00014,0.0,0.00612]
[1780464936416,64.22,66853.62,1.3,0.00013,0.0,0.00571]
[1780464941456,64.22,66856.32,1.3,0.00013,0.0,0.00579]
[1780464946486,64.22,66856.55,1.3,0.00013,0.0,0.0058]
[1780464951521,64.22,66858.64,1.3,0.00014,0.0,0.00586]
[1780464956556,64.22,66861.88,1.3,0.00014,0.0,0.00596]
[1780464961590,64.22,66865.53,1.3,0.00014,0.0,0.00608]
[1780464966625,64.23,66858.07,1.3,0.00014,0.0,0.00586]
[1780464971664,64.23,66835.55,1.3,0.00012,0.0,0.00521]
[1780464974686,64.23,66815.58,1.3,0.00011,0.0,0.0047]
[1780464980132,64.23,66811.86,1.3,0.00011,0.0,0.00461]
[1780464985763,64.23,66810.4,1.3,0.0001,0.0,0.00457]
[1780464990798,64.23,66811.89,1.3,0.00011,0.0,0.00461]
[1780464992813,64.23,66811.67,1.3,0.0001,0.0,0.00437]
[1780464995836,64.23,66792.2,1.3,9e-05,0.0,0.00395]
[1780465000874,64.23,66795.9,1.3,9e-05,0.0,0.00402]
[1780465005905,64.23,66795.73,1.3,9e-05,0.0,0.00402]
[1780465010940,64.23,66798.76,1.3,9e-05,0.0,0.00408]
[1780465015976,64.23,66794.43,1.3,9e-05,0.0,0.00399]
[1780465021012,64.23,66798.17,1.3,9e-05,0.0,0.00407]
[1780465026045,64.23,66799.61,1.3,9e-05,0.0,0.0041]
[1780465030500,64.23,66760.19,1.3,7e-05,0.0,0.00333]
[1780465033098,64.23,66739.18,1.3,7e-05,0.0,0.00297]
[1780465038136,64.23,66748.07,1.3,7e-05,0.0,0.00311]
[1780465043167,64.23,66774.23,1.3,8e-05,0.0,0.00359]
[1780465045181,64.23,66744.34,1.3,7e-05,0.0,0.00305]
[1780465050674,64.23,66729.47,1.3,6e-05,0.0,0.00282]
[1780465051223,64.23,66729.26,1.3,6e-05,0.0,0.00266]
[1780465056260,64.23,66747.18,1.3,7e-05,0.0,0.00294]
[1780465061300,64.23,66755.5,1.3,7e-05,0.0,0.00307]
[1780465066334,64.23,66760.36,1.3,7e-05,0.0,0.00315]
[1780465071377,64.23,66771.41,1.3,8e-05,0.0,0.00335]
[1780465076413,64.23,66771.52,1.3,8e-05,0.0,0.00335]
[1780465081451,64.23,66776.53,1.3,8e-05,0.0,0.00344]
[1780465086485,64.23,66781.21,1.3,8e-05,0.0,0.00353]
[1780465091519,64.23,66787.53,1.3,8e-05,0.0,0.00365]
[1780465096557,64.23,66808.98,1.3,9e-05,0.0,0.00409]
[1780465101591,64.23,66808.64,1.3,9e-05,0.0,0.00409]
[1780465106626,64.23,66817.23,1.3,0.0001,0.0,0.00428]
[1780465111670,64.23,66802.38,1.3,9e-05,0.0,0.00375]
[1780465116703,64.23,66793.69,1.3,8e-05,0.0,0.00358]
[1780465121739,64.23,66800.28,1.3,8e-05,0.0,0.0037]
[1780465126773,64.23,66795.38,1.3,8e-05,0.0,0.00361]
[1780465131816,64.23,66788.23,1.3,8e-05,0.0,0.00347]
[1780465136850,64.23,66782.66,1.3,8e-05,0.0,0.00337]
[1780465141886,64.23,66797.02,1.3,8e-05,0.0,0.00364]
[1780465146922,64.23,66800.88,1.3,8e-05,0.0,0.00372]
[1780465151955,64.23,66789.27,1.3,8e-05,0.0,0.00349]
[1780465156990,64.23,66808.44,1.3,9e-05,0.0,0.00387]
[1780465162032,64.23,66811.09,1.3,9e-05,0.0,0.00393]
[1780465167066,64.23,66818.5,1.3,9e-05,0.0,0.00408]
[1780465172106,64.23,66827.66,1.3,9e-05,0.0,0.00407]
[1780465177136,64.23,66846.49,1.3,0.0001,0.0,0.00449]
[1780465182172,64.23,66843.84,1.3,0.0001,0.0,0.00443]
[1780465187209,64.23,66853.0,1.3,0.00011,0.0,0.00465]
[1780465192243,64.23,66848.05,1.3,0.00011,0.0,0.00453]
[1780465197278,64.23,66851.17,1.3,0.00011,0.0,0.00461]
[1780465202320,64.23,66855.05,1.3,0.00011,0.0,0.0047]
[1780465207349,64.23,66848.83,1.3,0.00011,0.0,0.00455]
[1780465212384,64.23,66855.06,1.3,0.00011,0.0,0.0047]
[1780465217420,64.23,66860.22,1.3,0.00011,0.0,0.00483]
[1780465221449,64.23,66894.36,1.3,0.00014,0.0,0.00578]
[1780465226483,64.23,66889.09,1.3,0.00013,0.0,0.00562]
[1780465231519,64.23,66889.18,1.3,0.00013,0.0,0.00534]
[1780465236558,64.23,66882.45,1.3,0.00012,0.0,0.00516]
[1780465241593,64.23,66883.25,1.3,0.00012,0.0,0.00518]
[1780465246631,64.23,66876.64,1.3,0.00012,0.0,0.005]
[1780465251668,64.23,66877.84,1.3,0.00012,0.0,0.00503]
[1780465256701,64.23,66881.02,1.3,0.00012,0.0,0.00512]
[1780465261735,64.23,66886.12,1.3,0.00012,0.0,0.00526]
[1780465266818,64.23,66888.68,1.3,0.00013,0.0,0.00533]
[1780465271863,64.23,66905.31,1.3,0.00014,0.0,0.00581]
[1780465276896,64.23,66919.84,1.3,0.00015,0.0,0.00627]
[1780465281936,64.23,66920.49,1.3,0.00015,0.0,0.00629]
[1780465286967,64.23,66907.2,1.3,0.00014,0.0,0.00587]
[1780465292005,64.23,66907.95,1.3,0.00013,0.0,0.0056]
[1780465296029,64.23,66928.4,1.3,0.00015,0.0,0.00623]
[1780465301064,64.23,66932.02,1.3,0.00015,0.0,0.00635]
[1780465305094,64.23,66952.06,1.3,0.00017,0.0,0.00704]
[1780465310130,64.23,66966.94,1.3,0.00018,0.0,0.0076]
[1780465315164,64.23,66952.21,1.3,0.00017,0.0,0.00705]
[1780465320208,64.23,66938.31,1.3,0.00016,0.0,0.00656]
[1780465325371,64.23,66931.36,1.3,0.00015,0.0,0.00633]
[1780465330685,64.23,66932.44,1.3,0.00015,0.0,0.00636]
[1780465336449,64.23,66936.53,1.3,0.00016,0.0,0.0065]
[1780465341479,64.23,66933.21,1.3,0.00015,0.0,0.00639]
[1780465346513,64.23,66931.05,1.3,0.00015,0.0,0.00632]
[1780465351550,64.23,66931.41,1.3,0.00014,0.0,0.00601]
[1780465356587,64.23,66922.69,1.3,0.00014,0.0,0.00574]
[1780465361620,64.23,66922.89,1.3,0.00014,0.0,0.00575]
[1780465366656,64.23,66934.09,1.3,0.00015,0.0,0.0061]
[1780465371690,64.23,66937.65,1.3,0.00015,0.0,0.00621]
[1780465376726,64.23,66921.19,1.3,0.00014,0.0,0.0057]
[1780465381767,64.23,66927.71,1.3,0.00014,0.0,0.0059]
[1780465386797,64.23,66920.89,1.3,0.00014,0.0,0.00569]
[1780465391832,64.23,66923.1,1.3,0.00014,0.0,0.00576]
[1780465396868,64.23,66925.71,1.3,0.00014,0.0,0.00584]
[1780465401902,64.23,66929.74,1.3,0.00014,0.0,0.00596]
[1780465407944,64.23,66933.45,1.3,0.00015,0.0,0.00608]
[1780465411972,64.23,66934.47,1.3,0.00014,0.0,0.0058]
[1780465417008,64.23,66932.23,1.3,0.00014,0.0,0.00573]
[1780465422049,64.23,66932.27,1.3,0.00014,0.0,0.00573]
[1780465427086,64.23,66931.89,1.3,0.00014,0.0,0.00572]
[1780465432118,64.23,66934.63,1.3,0.00014,0.0,0.0058]
[1780465437154,64.23,66931.02,1.3,0.00014,0.0,0.0057]
[1780465442194,64.23,66940.34,1.3,0.00014,0.0,0.00598]
[1780465447229,64.23,66943.9,1.3,0.00015,0.0,0.00609]
[1780465452263,64.23,66934.07,1.3,0.00014,0.0,0.00579]
[1780465457309,64.23,66933.71,1.3,0.00014,0.0,0.00578]
[1780465462334,64.23,66944.29,1.3,0.00015,0.0,0.00611]
[1780465467370,64.23,66943.75,1.3,0.00015,0.0,0.00609]
[1780465472410,64.23,66947.22,1.3,0.00014,0.0,0.00589]
[1780465477444,64.23,66937.48,1.3,0.00013,0.0,0.00559]
[1780465482479,64.23,66935.45,1.3,0.00013,0.0,0.00553]
[1780465487513,64.23,66936.45,1.3,0.00013,0.0,0.00556]
[1780465492549,64.23,66933.25,1.3,0.00013,0.0,0.00547]
[1780465497584,64.23,66931.46,1.3,0.00013,0.0,0.00541]
[1780465502621,64.23,66931.41,1.3,0.00013,0.0,0.00541]
[1780465507654,64.23,66946.22,1.3,0.00014,0.0,0.00585]
[1780465512689,64.23,66946.36,1.3,0.00014,0.0,0.00586]
[1780465515710,64.23,66963.65,1.3,0.00016,0.0,0.00642]
[1780465521071,64.23,66979.15,1.3,0.00017,0.0,0.00696]
[1780465522793,64.23,66999.66,1.3,0.00019,0.0,0.00774]
[1780465527807,64.23,66998.58,1.3,0.00019,0.0,0.0077]
[1780465531141,64.23,66994.24,1.3,0.00017,0.0,0.00715]
[1780465536874,64.23,66986.39,1.3,0.00017,0.0,0.00686]
[1780465541911,64.23,66992.83,1.3,0.00017,0.0,0.0071]
[1780465546943,64.23,66985.78,1.3,0.00017,0.0,0.00684]
[1780465551980,64.23,66970.18,1.3,0.00015,0.0,0.0063]
[1780465556015,64.23,66952.36,1.3,0.00014,0.0,0.00574]
[1780465561355,64.23,66949.9,1.3,0.00014,0.0,0.00566]
[1780465567107,64.23,66969.31,1.3,0.00015,0.0,0.00627]
[1780465572142,64.23,66973.49,1.3,0.00016,0.0,0.00641]
[1780465577177,64.23,66970.31,1.3,0.00015,0.0,0.00631]
[1780465582242,64.23,66973.39,1.3,0.00016,0.0,0.00641]
[1780465587258,64.23,66957.48,1.3,0.00014,0.0,0.00589]
[1780465591280,64.23,66948.04,1.3,0.00013,0.0,0.00531]
[1780465596313,64.23,66948.65,1.3,0.00013,0.0,0.00533]
[1780465601349,64.23,66966.34,1.3,0.00014,0.0,0.00586]
[1780465606385,64.23,66968.02,1.3,0.00014,0.0,0.00591]
[1780465611419,64.23,66971.88,1.3,0.00015,0.0,0.00603]
[1780465616454,64.23,66967.48,1.3,0.00014,0.0,0.00589]
[1780465621495,64.23,66969.7,1.3,0.00014,0.0,0.00596]
[1780465626527,64.23,66975.09,1.3,0.00015,0.0,0.00614]
[1780465631559,64.23,66973.42,1.3,0.00015,0.0,0.00608]
[1780465636600,64.23,66965.24,1.3,0.00014,0.0,0.00582]
[1780465641635,64.23,66950.84,1.3,0.00013,0.0,0.00539]
[1780465645665,64.23,66971.23,1.3,0.00015,0.0,0.00601]
[1780465650992,64.23,66972.8,1.3,0.00015,0.0,0.00606]
[1780465651705,64.23,66972.88,1.3,0.00014,0.0,0.00575]
[1780465656744,64.23,66982.08,1.3,0.00015,0.0,0.00604]
[1780465661781,64.23,66985.4,1.3,0.00015,0.0,0.00615]
[1780465666816,64.23,66984.88,1.3,0.00015,0.0,0.00613]
[1780465671851,64.23,66991.16,1.3,0.00015,0.0,0.00634]
[1780465676886,64.23,66980.66,1.3,0.00015,0.0,0.00599]
[1780465681920,64.23,66986.98,1.3,0.00015,0.0,0.0062]
[1780465686956,64.23,66992.74,1.3,0.00016,0.0,0.00639]
[1780465691992,64.23,66991.77,1.3,0.00016,0.0,0.00636]
[1780465697026,64.23,66986.91,1.3,0.00015,0.0,0.0062]
[1780465702069,64.23,66984.13,1.3,0.00015,0.0,0.0061]
[1780465707099,64.23,66984.49,1.3,0.00015,0.0,0.00612]
[1780465711419,64.23,66982.63,1.3,0.00014,0.0,0.00574]
[1780465717167,64.23,66984.64,1.3,0.00014,0.0,0.0058]
[1780465722203,64.23,66985.9,1.3,0.00014,0.0,0.00584]
[1780465727238,64.23,66986.58,1.3,0.00014,0.0,0.00586]
[1780465732273,64.23,66982.2,1.3,0.00014,0.0,0.00572]
[1780465737309,64.23,66986.85,1.3,0.00014,0.0,0.00587]
[1780465742343,64.23,66990.02,1.3,0.00015,0.0,0.00597]
[1780465746372,64.23,66971.23,1.3,0.00013,0.0,0.0054]
[1780465751709,64.23,66973.99,1.3,0.00013,0.0,0.00548]
[1780465757448,64.23,66981.78,1.3,0.00014,0.0,0.00571]
[1780465762485,64.23,66981.42,1.3,0.00014,0.0,0.0057]
[1780465767518,64.23,66981.69,1.3,0.00014,0.0,0.00571]
[1780465771547,64.23,66980.88,1.3,0.00013,0.0,0.00538]
[1780465776582,64.23,66981.26,1.3,0.00013,0.0,0.00539]
[1780465781619,64.23,66982.68,1.3,0.00013,0.0,0.00543]
[1780465783631,64.23,67001.68,1.3,0.00015,0.0,0.00602]
[1780465788667,64.23,67000.05,1.3,0.00015,0.0,0.00597]
[1780465793702,64.23,66999.93,1.3,0.00015,0.0,0.00596]
[1780465798737,64.23,67002.31,1.3,0.00015,0.0,0.00604]
[1780465803778,64.23,67005.1,1.3,0.00015,0.0,0.00613]
[1780465808811,64.23,67005.7,1.3,0.00015,0.0,0.00615]
[1780465813843,64.23,67011.54,1.3,0.00016,0.0,0.00635]
[1780465818878,64.23,67011.76,1.3,0.00016,0.0,0.00635]
[1780465823044,64.23,67030.36,1.3,0.00017,0.0,0.00701]
[1780465828962,64.23,67028.11,1.3,0.00017,0.0,0.00693]
[1780465831985,64.23,67024.14,1.3,0.00016,0.0,0.00643]
[1780465837021,64.23,67027.07,1.3,0.00016,0.0,0.00653]
[1780465842065,64.23,67016.88,1.3,0.00015,0.0,0.00618]
[1780465843067,64.23,67041.07,1.3,0.00018,0.0,0.00704]
[1780465848113,64.23,67052.68,1.3,0.00019,0.0,0.00748]
[1780465852139,64.23,67075.11,1.3,0.00021,0.0,0.00842]
[1780465857171,64.23,67065.94,1.3,0.0002,0.0,0.00803]
[1780465862212,64.23,67065.88,1.3,0.0002,0.0,0.00802]
[1780465867243,64.23,67071.6,1.3,0.00021,0.0,0.00827]
[1780465869266,64.23,67089.11,1.3,0.00023,0.0,0.00906]
[1780465874313,64.23,67117.01,1.3,0.00027,0.0,0.01047]
[1780465879351,64.23,67132.82,1.3,0.00029,0.0,0.01135]
[1780465884390,64.23,67134.3,1.3,0.00029,0.0,0.01144]
[1780465889433,64.23,67140.14,1.3,0.0003,0.0,0.01178]
[1780465891470,64.23,67138.18,1.3,0.00029,0.0,0.0111]
[1780465896473,64.23,67140.04,1.3,0.00029,0.0,0.0112]
[1780465901512,64.23,67131.23,1.3,0.00028,0.0,0.01071]
[1780465906595,64.23,67144.43,1.3,0.0003,0.0,0.01146]
[1780465908628,64.23,67172.29,1.3,0.00034,0.0,0.0132]
[1780465912622,64.23,67153.18,1.3,0.00031,0.0,0.01198]
[1780465917663,64.23,67153.81,1.3,0.00031,0.0,0.01202]
[1780465922697,64.23,67145.26,1.3,0.0003,0.0,0.01151]
[1780465927733,64.23,67140.6,1.3,0.00029,0.0,0.01123]
[1780465932767,64.23,67105.33,1.3,0.00024,0.0,0.00936]
[1780465934782,64.23,67078.72,1.3,0.00021,0.0,0.00814]
[1780465936799,64.23,67061.48,1.3,0.00019,0.0,0.00743]
[1780465941832,64.23,67066.12,1.3,0.00019,0.0,0.00762]
[1780465945865,64.23,67113.02,1.3,0.00025,0.0,0.00974]
[1780465950897,64.23,67125.44,1.3,0.00027,0.0,0.01039]
[1780465955932,64.23,67132.34,1.3,0.00026,0.0,0.01023]
[1780465960970,64.23,67127.85,1.3,0.00026,0.0,0.01]
[1780465962982,64.23,67151.74,1.3,0.00029,0.0,0.01131]
[1780465968023,64.23,67162.79,1.3,0.00031,0.0,0.01197]
[1780465970164,64.23,67204.7,1.3,0.00039,0.0,0.0148]
[1780465972060,64.23,67238.92,1.3,0.00047,0.0,0.01755]
[1780465977093,64.23,67231.23,1.3,0.00045,0.0,0.0169]
[1780465982134,64.23,67221.95,1.3,0.00043,0.0,0.01614]
[1780465987172,64.23,67211.62,1.3,0.00041,0.0,0.01533]
[1780465992206,64.23,67198.95,1.3,0.00038,0.0,0.01438]
[1780465997240,64.23,67193.35,1.3,0.00037,0.0,0.01398]
[1780466000656,64.23,67216.31,1.3,0.00042,0.0,0.01569]
[1780466006305,64.23,67213.35,1.3,0.00041,0.0,0.01546]
[1780466010724,64.23,67182.83,1.3,0.00035,0.0,0.01326]
[1780466011340,64.23,67182.65,1.3,0.00033,0.0,0.0126]
[1780466016374,64.23,67183.0,1.3,0.00033,0.0,0.01262]
[1780466020796,64.23,67166.42,1.3,0.0003,0.0,0.01159]
[1780466026447,64.23,67183.83,1.3,0.00033,0.0,0.01268]
[1780466031479,64.23,67188.7,1.3,0.00034,0.0,0.013]
[1780466036527,64.23,67187.65,1.3,0.00034,0.0,0.01293]
[1780466038533,64.23,67222.45,1.3,0.00041,0.0,0.01542]
[1780466040937,64.23,67241.43,1.3,0.00045,0.0,0.01695]
[1780466046589,64.23,67237.78,1.3,0.00045,0.0,0.01664]
[1780466051622,64.23,67233.61,1.3,0.00044,0.0,0.0163]
[1780466056658,64.23,67227.49,1.3,0.00042,0.0,0.01581]
[1780466058680,64.23,67244.35,1.3,0.00046,0.0,0.0172]
[1780466063724,64.23,67237.64,1.3,0.00045,0.0,0.01663]
[1780466068755,64.23,67234.62,1.3,0.00044,0.0,0.01638]
[1780466071789,64.23,67229.89,1.3,0.00041,0.0,0.01524]
[1780466072797,64.23,67259.65,1.3,0.00048,0.0,0.01769]
[1780466077866,64.23,67253.37,1.3,0.00046,0.0,0.01715]
[1780466082897,64.23,67254.72,1.3,0.00047,0.0,0.01726]
[1780466087932,64.23,67257.68,1.3,0.00047,0.0,0.01752]
[1780466092966,64.23,67260.51,1.3,0.00048,0.0,0.01777]
[1780466098074,64.23,67231.08,1.3,0.00041,0.0,0.01533]
[1780466103097,64.23,67234.86,1.3,0.00042,0.0,0.01563]
[1780466108140,64.23,67245.96,1.3,0.00044,0.0,0.01652]
[1780466111153,64.23,67268.11,1.3,0.0005,0.0,0.01845]
[1780466115181,64.23,67289.45,1.3,0.00056,0.0,0.0205]
[1780466120217,64.23,67302.37,1.3,0.0006,0.0,0.02183]
[1780466125254,64.23,67300.56,1.3,0.00059,0.0,0.02164]
[1780466130288,64.23,67303.72,1.3,0.0006,0.0,0.02198]
[1780466131294,64.23,67305.07,1.3,0.00058,0.0,0.02112]
[1780466136329,64.23,67298.88,1.3,0.00056,0.0,0.02049]
[1780466141366,64.23,67287.22,1.3,0.00053,0.0,0.01934]
[1780466146406,64.23,67279.66,1.3,0.00051,0.0,0.01863]
[1780466148421,64.23,67234.84,1.3,0.0004,0.0,0.01488]
[1780466153760,64.23,67230.27,1.3,0.00039,0.0,0.01454]
[1780466159495,64.23,67227.5,1.3,0.00038,0.0,0.01433]
[1780466164530,64.23,67231.04,1.3,0.00039,0.0,0.01459]
[1780466169568,64.23,67225.56,1.3,0.00038,0.0,0.01419]
[1780466174911,64.23,67211.61,1.3,0.00035,0.0,0.01322]
[1780466179950,64.23,67215.51,1.3,0.00036,0.0,0.01348]
[1780466185678,64.23,67206.26,1.3,0.00034,0.0,0.01286]
[1780466190714,64.23,67203.83,1.3,0.00034,0.0,0.0127]
[1780466191721,64.23,67203.95,1.3,0.00032,0.0,0.01207]
[1780466196757,64.23,67200.74,1.3,0.00031,0.0,0.01187]
[1780466201793,64.23,67188.7,1.3,0.00029,0.0,0.01115]
[1780466205818,64.23,67224.78,1.3,0.00036,0.0,0.01344]
[1780466210853,64.23,67234.82,1.3,0.00038,0.0,0.01415]
[1780466215889,64.23,67245.84,1.3,0.0004,0.0,0.01497]
[1780466220926,64.23,67249.47,1.3,0.00041,0.0,0.01525]
[1780466226989,64.23,67246.99,1.3,0.00041,0.0,0.01506]
[1780466232015,64.23,67247.81,1.3,0.00041,0.0,0.01512]
[1780466237043,64.23,67251.31,1.3,0.00042,0.0,0.01539]
[1780466242086,64.23,67267.82,1.3,0.00045,0.0,0.01673]
[1780466247118,64.23,67271.38,1.3,0.00046,0.0,0.01703]
[1780466251143,64.23,67272.14,1.3,0.00044,0.0,0.01628]
[1780466256180,64.23,67271.09,1.3,0.00044,0.0,0.01619]
[1780466261214,64.23,67259.85,1.3,0.00041,0.0,0.01529]
[1780466266256,64.23,67257.18,1.3,0.00041,0.0,0.01509]
[1780466271304,64.23,67262.7,1.3,0.00042,0.0,0.01552]
[1780466274325,64.23,67279.07,1.3,0.00046,0.0,0.01686]
[1780466279361,64.23,67285.38,1.3,0.00048,0.0,0.0174]
[1780466284419,64.23,67278.95,1.3,0.00046,0.0,0.01685]
[1780466289453,64.23,67282.22,1.3,0.00047,0.0,0.01713]
[1780466294488,64.23,67283.88,1.3,0.00047,0.0,0.01727]
[1780466299523,64.23,67275.55,1.3,0.00045,0.0,0.01656]
[1780466304557,64.23,67278.51,1.3,0.00046,0.0,0.01681]
[1780466309592,64.23,67261.45,1.3,0.00042,0.0,0.01542]
[1780466311615,64.23,67250.21,1.3,0.00037,0.0,0.01384]
[1780466316643,64.23,67244.09,1.3,0.00036,0.0,0.01341]
[1780466321677,64.23,67246.23,1.3,0.00037,0.0,0.01356]
[1780466326712,64.23,67248.19,1.3,0.00037,0.0,0.01369]
[1780466331753,64.23,67240.39,1.3,0.00035,0.0,0.01315]
[1780466336786,64.23,67235.84,1.3,0.00034,0.0,0.01285]
[1780466341116,64.23,67287.03,1.3,0.00046,0.0,0.01671]
[1780466342830,64.23,67306.51,1.3,0.00051,0.0,0.01843]
[1780466347873,64.23,67286.89,1.3,0.00046,0.0,0.01669]
[1780466352910,64.23,67276.89,1.3,0.00043,0.0,0.01587]
[1780466357947,64.23,67270.4,1.3,0.00042,0.0,0.01535]
[1780466362981,64.23,67270.57,1.3,0.00042,0.0,0.01536]
[1780466368017,64.23,67265.39,1.3,0.00041,0.0,0.01496]
[1780466371323,64.23,67267.93,1.3,0.00039,0.0,0.0144]
[1780466376072,64.23,67286.3,1.3,0.00043,0.0,0.01583]
[1780466381398,64.23,67253.66,1.3,0.00036,0.0,0.01338]
[1780466387150,64.23,67253.55,1.3,0.00036,0.0,0.01337]
[1780466393192,64.23,67242.89,1.3,0.00034,0.0,0.01265]
[1780466398227,64.23,67239.38,1.3,0.00033,0.0,0.01242]
[1780466403273,64.23,67238.85,1.3,0.00033,0.0,0.01239]
[1780466407584,64.23,67262.25,1.3,0.00038,0.0,0.01399]
[1780466411612,64.23,67282.46,1.3,0.00042,0.0,0.01552]
[1780466417370,64.23,67277.65,1.3,0.00041,0.0,0.01514]
[1780466422405,64.23,67275.76,1.3,0.00041,0.0,0.015]
[1780466427440,64.23,67269.52,1.3,0.0004,0.0,0.01452]
[1780466431473,64.23,67260.15,1.3,0.00036,0.0,0.01314]
[1780466436507,64.23,67252.21,1.3,0.00034,0.0,0.0126]
[1780466441543,64.23,67251.92,1.3,0.00034,0.0,0.01258]
[1780466446576,64.23,67251.21,1.3,0.00034,0.0,0.01253]
[1780466451616,64.23,67245.81,1.3,0.00033,0.0,0.01218]
[1780466457670,64.23,67241.53,1.3,0.00032,0.0,0.01191]
[1780466462705,64.23,67247.62,1.3,0.00033,0.0,0.0123]
[1780466467739,64.23,67248.44,1.3,0.00033,0.0,0.01235]
[1780466472774,64.23,67245.71,1.3,0.00033,0.0,0.01218]
[1780466477811,64.23,67247.43,1.3,0.00033,0.0,0.01229]
[1780466482844,64.23,67247.55,1.3,0.00033,0.0,0.0123]
[1780466487881,64.23,67240.38,1.3,0.00032,0.0,0.01184]
[1780466492915,64.23,67251.44,1.3,0.00032,0.0,0.0119]
[1780466497950,64.23,67237.03,1.3,0.0003,0.0,0.01102]
[1780466502986,64.23,67236.91,1.3,0.0003,0.0,0.01102]
[1780466508029,64.23,67237.89,1.3,0.0003,0.0,0.01107]
[1780466513055,64.23,67214.62,1.3,0.00026,0.0,0.00978]
[1780466518096,64.23,67212.23,1.3,0.00026,0.0,0.00965]
[1780466523132,64.23,67208.54,1.3,0.00025,0.0,0.00946]
[1780466528177,64.23,67198.96,1.3,0.00024,0.0,0.00898]
[1780466533213,64.23,67218.22,1.3,0.00027,0.0,0.00997]
[1780466538248,64.23,67222.52,1.3,0.00027,0.0,0.0102]
[1780466543284,64.23,67222.08,1.3,0.00027,0.0,0.01018]
[1780466546573,64.23,67202.85,1.3,0.00024,0.0,0.00918]
[1780466551342,64.23,67197.25,1.3,0.00022,0.0,0.00841]
[1780466556645,64.23,67186.83,1.3,0.00021,0.0,0.00794]
[1780466562417,64.23,67188.39,1.3,0.00021,0.0,0.00801]
[1780466567452,64.23,67193.86,1.3,0.00022,0.0,0.00826]
[1780466572488,64.23,67200.34,1.3,0.00023,0.0,0.00856]
[1780466577524,64.23,67216.48,1.3,0.00025,0.0,0.00934]
[1780466582559,64.23,67201.3,1.3,0.00023,0.0,0.0086]
[1780466587596,64.23,67186.19,1.3,0.00021,0.0,0.00792]
[1780466592631,64.23,67183.74,1.3,0.00021,0.0,0.00781]
[1780466597666,64.23,67175.15,1.3,0.0002,0.0,0.00745]
[1780466602700,64.23,67171.63,1.3,0.00019,0.0,0.00731]
[1780466607735,64.23,67168.04,1.3,0.00019,0.0,0.00716]
[1780466612770,64.23,67182.58,1.3,0.00019,0.0,0.00732]
[1780466617805,64.23,67182.6,1.3,0.00019,0.0,0.00732]
[1780466622840,64.23,67191.51,1.3,0.0002,0.0,0.00769]
[1780466627876,64.23,67177.85,1.3,0.00019,0.0,0.00713]
[1780466631911,64.23,67159.57,1.3,0.00017,0.0,0.00644]
[1780466636944,64.23,67157.62,1.3,0.00017,0.0,0.00637]
[1780466641980,64.23,67151.9,1.3,0.00016,0.0,0.00617]
[1780466647013,64.23,67151.79,1.3,0.00016,0.0,0.00616]
[1780466652052,64.23,67148.8,1.3,0.00016,0.0,0.00606]
[1780466657087,64.23,67132.21,1.3,0.00014,0.0,0.00552]
[1780466662121,64.23,67116.03,1.3,0.00013,0.0,0.00503]
[1780466665155,64.23,67134.25,1.3,0.00014,0.0,0.00558]
[1780466669180,64.23,67151.61,1.3,0.00016,0.0,0.00616]
[1780466671192,64.23,67151.53,1.3,0.00015,0.0,0.00579]
[1780466677236,64.23,67154.03,1.3,0.00015,0.0,0.00588]
[1780466683278,64.23,67150.31,1.3,0.00015,0.0,0.00575]
[1780466688312,64.23,67163.52,1.3,0.00016,0.0,0.0062]
[1780466693348,64.23,67165.04,1.3,0.00016,0.0,0.00625]
[1780466698385,64.23,67157.55,1.3,0.00016,0.0,0.00599]
[1780466703416,64.23,67161.7,1.3,0.00016,0.0,0.00614]
[1780466705432,64.23,67137.59,1.3,0.00014,0.0,0.00535]
[1780466710468,64.23,67135.91,1.3,0.00014,0.0,0.0053]
[1780466714496,64.23,67153.2,1.3,0.00015,0.0,0.00585]
[1780466719809,64.23,67143.5,1.3,0.00014,0.0,0.00553]
[1780466725582,64.23,67131.57,1.3,0.00013,0.0,0.00517]
[1780466730615,64.23,67130.97,1.3,0.00013,0.0,0.00515]
[1780466731622,64.23,67129.32,1.3,0.00012,0.0,0.00479]
[1780466736657,64.23,67114.6,1.3,0.00011,0.0,0.0044]
[1780466741695,64.23,67107.23,1.3,0.00011,0.0,0.00421]
[1780466744722,64.23,67145.04,1.3,0.00014,0.0,0.00525]
[1780466750023,64.23,67147.25,1.3,0.00014,0.0,0.00531]
[1780466755798,64.23,67148.77,1.3,0.00014,0.0,0.00536]
[1780466760833,64.23,67138.86,1.3,0.00013,0.0,0.00506]
[1780466765869,64.23,67138.03,1.3,0.00013,0.0,0.00504]
[1780466770909,64.23,67147.89,1.3,0.00014,0.0,0.00533]
[1780466775947,64.23,67150.98,1.3,0.00014,0.0,0.00543]
[1780466780984,64.23,67155.49,1.3,0.00015,0.0,0.00557]
[1780466786020,64.23,67163.04,1.3,0.00015,0.0,0.00582]
[1780466791056,64.23,67161.03,1.3,0.00014,0.0,0.0054]
[1780466796093,64.23,67153.98,1.3,0.00014,0.0,0.00519]
[1780466798122,64.23,67174.55,1.3,0.00015,0.0,0.00584]
[1780466803142,64.23,67188.5,1.3,0.00017,0.0,0.00632]
[1780466808182,64.23,67185.58,1.3,0.00016,0.0,0.00622]
[1780466813213,64.23,67185.65,1.3,0.00016,0.0,0.00622]
[1780466818248,64.23,67183.55,1.3,0.00016,0.0,0.00615]
[1780466823282,64.23,67190.17,1.3,0.00017,0.0,0.00638]
[1780466828317,64.23,67192.36,1.3,0.00017,0.0,0.00646]
[1780466833640,64.23,67192.85,1.3,0.00017,0.0,0.00648]
[1780466839418,64.23,67190.2,1.3,0.00017,0.0,0.00638]
[1780466844460,64.23,67189.07,1.3,0.00017,0.0,0.00634]
[1780466849491,64.23,67185.34,1.3,0.00016,0.0,0.00621]
[1780466851505,64.23,67182.93,1.3,0.00015,0.0,0.00575]
[1780466856540,64.23,67189.75,1.3,0.00016,0.0,0.00598]
[1780466861574,64.23,67189.81,1.3,0.00016,0.0,0.00599]
[1780466866611,64.23,67180.48,1.3,0.00015,0.0,0.00567]
[1780466871644,64.23,67181.08,1.3,0.00015,0.0,0.00569]
[1780466876684,64.23,67196.66,1.3,0.00017,0.0,0.00622]
[1780466881719,64.23,67214.83,1.3,0.00018,0.0,0.0069]
[1780466886757,64.23,67228.07,1.3,0.0002,0.0,0.00744]
[1780466891792,64.23,67219.59,1.3,0.00019,0.0,0.00709]
[1780466896829,64.23,67202.22,1.3,0.00017,0.0,0.00643]
[1780466900111,64.23,67125.93,1.3,0.00011,0.0,0.00413]
[1780466905906,64.23,67119.81,1.3,0.0001,0.0,0.00398]
[1780466910942,64.23,67111.88,1.3,0.0001,0.0,0.0038]
[1780466911953,64.23,67111.02,1.3,9e-05,0.0,0.00353]
[1780466916988,64.23,67119.11,1.3,0.0001,0.0,0.00371]
[1780466922021,64.23,67109.86,1.3,9e-05,0.0,0.00351]
[1780466927054,64.23,67105.74,1.3,9e-05,0.0,0.00342]
[1780466932088,64.23,67115.66,1.3,9e-05,0.0,0.00363]
[1780466937123,64.23,67126.18,1.3,0.0001,0.0,0.00387]
[1780466942160,64.23,67126.72,1.3,0.0001,0.0,0.00388]
[1780466947197,64.23,67123.0,1.3,0.0001,0.0,0.0038]
[1780466952230,64.23,67119.58,1.3,0.0001,0.0,0.00372]
[1780466957267,64.23,67119.7,1.3,0.0001,0.0,0.00372]
[1780466962301,64.23,67125.91,1.3,0.0001,0.0,0.00386]
[1780466967337,64.23,67124.07,1.3,0.0001,0.0,0.00382]
[1780466971363,64.23,67119.46,1.3,9e-05,0.0,0.00347]
[1780466976397,64.23,67118.24,1.3,9e-05,0.0,0.00345]
[1780466981432,64.23,67114.85,1.3,9e-05,0.0,0.00338]
[1780466986468,64.23,67113.04,1.3,9e-05,0.0,0.00334]
[1780466991503,64.23,67116.37,1.3,9e-05,0.0,0.00341]
[1780466996538,64.23,67115.67,1.3,9e-05,0.0,0.00339]
[1780467001573,64.23,67114.16,1.3,9e-05,0.0,0.00336]
[1780467006608,64.23,67112.08,1.3,9e-05,0.0,0.00332]
[1780467011644,64.23,67108.22,1.3,8e-05,0.0,0.00325]
[1780467016680,64.23,67108.05,1.3,8e-05,0.0,0.00324]
[1780467021714,64.23,67107.21,1.3,8e-05,0.0,0.00323]
[1780467026749,64.23,67110.44,1.3,8e-05,0.0,0.00329]
[1780467031043,64.23,67107.59,1.3,8e-05,0.0,0.00302]
[1780467036820,64.23,67107.39,1.3,8e-05,0.0,0.00301]
[1780467041858,64.23,67108.05,1.3,8e-05,0.0,0.00302]
[1780467046891,64.23,67107.27,1.3,8e-05,0.0,0.00301]
[1780467051927,64.23,67105.4,1.3,8e-05,0.0,0.00298]
[1780467056961,64.23,67104.38,1.3,8e-05,0.0,0.00296]
[1780467062002,64.23,67102.15,1.3,7e-05,0.0,0.00292]
[1780467066036,64.23,67068.05,1.3,6e-05,0.0,0.00236]
[1780467071324,64.23,67043.11,1.3,5e-05,0.0,0.00202]
[1780467077112,64.23,67023.5,1.3,4e-05,0.0,0.00179]
[1780467082147,64.23,67030.54,1.3,5e-05,0.0,0.00187]
[1780467085169,64.23,67048.81,1.3,5e-05,0.0,0.0021]
[1780467090214,64.23,67050.33,1.3,5e-05,0.0,0.00212]
[1780467095245,64.23,67059.35,1.3,5e-05,0.0,0.00208]
[1780467100281,64.23,67065.85,1.3,5e-05,0.0,0.00217]
[1780467105314,64.23,67070.09,1.3,6e-05,0.0,0.00222]
[1780467110348,64.23,67088.85,1.3,6e-05,0.0,0.0025]
[1780467115383,64.23,67090.3,1.3,6e-05,0.0,0.00252]
[1780467120419,64.23,67076.8,1.3,6e-05,0.0,0.00232]
[1780467125457,64.23,67073.05,1.3,6e-05,0.0,0.00227]
[1780467130495,64.23,67079.4,1.3,6e-05,0.0,0.00236]
[1780467135529,64.23,67065.06,1.3,5e-05,0.0,0.00216]
[1780467140565,64.23,67071.64,1.3,6e-05,0.0,0.00225]
[1780467145600,64.23,67079.38,1.3,6e-05,0.0,0.00236]
[1780467150634,64.23,67064.0,1.3,5e-05,0.0,0.00214]
[1780467151644,64.23,67065.21,1.3,5e-05,0.0,0.002]
[1780467156675,64.23,67067.08,1.3,5e-05,0.0,0.00203]
[1780467161986,64.23,67063.4,1.3,5e-05,0.0,0.00198]
[1780467167754,64.23,67078.29,1.3,6e-05,0.0,0.00217]
[1780467172789,64.23,67088.19,1.3,6e-05,0.0,0.00231]
[1780467177823,64.23,67077.99,1.3,6e-05,0.0,0.00217]
[1780467182860,64.23,67076.22,1.3,5e-05,0.0,0.00215]
[1780467187894,64.23,67077.97,1.3,6e-05,0.0,0.00217]
[1780467192927,64.23,67079.79,1.3,6e-05,0.0,0.0022]
[1780467197964,64.23,67083.02,1.3,6e-05,0.0,0.00224]
[1780467203000,64.23,67099.29,1.3,6e-05,0.0,0.00248]
[1780467208034,64.23,67097.36,1.3,6e-05,0.0,0.00245]
[1780467211054,64.23,67095.55,1.3,6e-05,0.0,0.00225]
[1780467216090,64.23,67094.58,1.3,6e-05,0.0,0.00224]
[1780467221127,64.23,67074.95,1.3,5e-05,0.0,0.00197]
[1780467226160,64.23,67070.74,1.3,5e-05,0.0,0.00192]
[1780467231194,64.23,67057.58,1.3,4e-05,0.0,0.00177]
[1780467236230,64.23,67047.07,1.3,4e-05,0.0,0.00165]
[1780467241264,64.23,67042.17,1.3,4e-05,0.0,0.0016]
[1780467246303,64.23,67053.27,1.3,4e-05,0.0,0.00172]
[1780467251336,64.23,67057.04,1.3,4e-05,0.0,0.00176]
[1780467256371,64.23,67060.76,1.3,5e-05,0.0,0.0018]
[1780467261408,64.23,67061.62,1.3,5e-05,0.0,0.00181]
[1780467266479,64.23,67060.94,1.3,5e-05,0.0,0.00181]
[1780467271493,64.23,67071.82,1.3,5e-05,0.0,0.00179]
[1780467276528,64.23,67062.13,1.3,4e-05,0.0,0.00168]
[1780467281563,64.23,67060.58,1.3,4e-05,0.0,0.00167]
[1780467286600,64.23,67059.41,1.3,4e-05,0.0,0.00165]
[1780467291634,64.23,67059.07,1.3,4e-05,0.0,0.00165]
[1780467296669,64.23,67067.84,1.3,4e-05,0.0,0.00175]
[1780467301705,64.23,67067.19,1.3,4e-05,0.0,0.00174]
[1780467306767,64.23,67082.24,1.3,5e-05,0.0,0.00192]
[1780467311802,64.23,67098.86,1.3,5e-05,0.0,0.00213]
[1780467316837,64.23,67107.51,1.3,6e-05,0.0,0.00225]
[1780467321877,64.23,67104.78,1.3,6e-05,0.0,0.00221]
[1780467326913,64.23,67092.61,1.3,5e-05,0.0,0.00205]
[1780467331945,64.23,67107.26,1.3,5e-05,0.0,0.00208]
[1780467336979,64.23,67113.45,1.3,6e-05,0.0,0.00217]
[1780467342013,64.23,67114.74,1.3,6e-05,0.0,0.00218]
[1780467347048,64.23,67113.82,1.3,6e-05,0.0,0.00217]
[1780467352084,64.23,67115.72,1.3,6e-05,0.0,0.0022]
[1780467357131,64.23,67126.45,1.3,6e-05,0.0,0.00235]
[1780467362177,64.23,67111.87,1.3,6e-05,0.0,0.00214]
[1780467367211,64.23,67104.57,1.3,5e-05,0.0,0.00205]
[1780467372247,64.23,67114.16,1.3,6e-05,0.0,0.00218]
[1780467377281,64.23,67124.04,1.3,6e-05,0.0,0.00232]
[1780467382317,64.23,67129.45,1.3,6e-05,0.0,0.0024]
[1780467387352,64.23,67125.1,1.3,6e-05,0.0,0.00233]
[1780467391380,64.23,67121.55,1.3,5e-05,0.0,0.00211]
[1780467396420,64.23,67122.55,1.3,6e-05,0.0,0.00213]
[1780467401458,64.23,67113.9,1.3,5e-05,0.0,0.00201]
[1780467406493,64.23,67106.26,1.3,5e-05,0.0,0.00191]
[1780467411526,64.23,67109.46,1.3,5e-05,0.0,0.00195]
[1780467416562,64.23,67108.07,1.3,5e-05,0.0,0.00194]
[1780467421598,64.23,67102.13,1.3,5e-05,0.0,0.00186]
[1780467426632,64.23,67090.4,1.3,4e-05,0.0,0.00173]
[1780467431669,64.23,67113.59,1.3,5e-05,0.0,0.00201]
[1780467436705,64.23,67120.04,1.3,5e-05,0.0,0.00209]
[1780467441742,64.23,67137.05,1.3,6e-05,0.0,0.00233]
[1780467446776,64.23,67139.56,1.3,6e-05,0.0,0.00237]
[1780467450813,64.23,67119.26,1.3,5e-05,0.0,0.00208]
[1780467451822,64.23,67118.38,1.3,5e-05,0.0,0.00191]
[1780467456854,64.23,67126.26,1.3,5e-05,0.0,0.00201]
[1780467461890,64.23,67123.63,1.3,5e-05,0.0,0.00198]
[1780467467933,64.23,67123.84,1.3,5e-05,0.0,0.00198]
[1780467472967,64.23,67112.8,1.3,5e-05,0.0,0.00184]
[1780467478003,64.23,67100.82,1.3,4e-05,0.0,0.00171]
[1780467483042,64.23,67105.59,1.3,5e-05,0.0,0.00176]
[1780467488076,64.23,67104.41,1.3,5e-05,0.0,0.00175]
[1780467493113,64.23,67103.31,1.3,4e-05,0.0,0.00173]
[1780467498146,64.23,67105.85,1.3,5e-05,0.0,0.00176]
[1780467503182,64.23,67121.61,1.3,5e-05,0.0,0.00195]
[1780467507211,64.23,67147.74,1.3,6e-05,0.0,0.00231]
[1780467511239,64.23,67143.01,1.3,5e-05,0.0,0.00207]
[1780467516276,64.23,67145.4,1.3,6e-05,0.0,0.00211]
[1780467521329,64.23,67156.56,1.3,6e-05,0.0,0.00226]
[1780467526362,64.23,67161.32,1.3,6e-05,0.0,0.00233]
[1780467531397,64.23,67161.83,1.3,6e-05,0.0,0.00234]
[1780467536432,64.23,67165.56,1.3,6e-05,0.0,0.0024]
[1780467541468,64.23,67167.53,1.3,6e-05,0.0,0.00243]
[1780467546501,64.23,67178.32,1.3,7e-05,0.0,0.0026]
[1780467551535,64.23,67180.4,1.3,7e-05,0.0,0.00264]
[1780467556571,64.23,67171.23,1.3,7e-05,0.0,0.00249]
[1780467561606,64.23,67152.94,1.3,6e-05,0.0,0.00221]
[1780467566643,64.23,67141.44,1.3,5e-05,0.0,0.00205]
[1780467571678,64.23,67138.27,1.3,5e-05,0.0,0.00186]
[1780467576715,64.23,67137.79,1.3,5e-05,0.0,0.00185]
[1780467581752,64.23,67128.7,1.3,5e-05,0.0,0.00174]
[1780467586786,64.23,67127.0,1.3,4e-05,0.0,0.00172]
[1780467591820,64.23,67127.27,1.3,4e-05,0.0,0.00173]
[1780467596855,64.23,67125.25,1.3,4e-05,0.0,0.0017]
[1780467601891,64.23,67133.53,1.3,5e-05,0.0,0.0018]
[1780467606926,64.23,67148.15,1.3,5e-05,0.0,0.00198]
[1780467611960,64.23,67161.95,1.3,6e-05,0.0,0.00217]
[1780467616998,64.23,67161.09,1.3,6e-05,0.0,0.00215]
[1780467622040,64.23,67153.8,1.3,5e-05,0.0,0.00205]
[1780467627073,64.23,67147.3,1.3,5e-05,0.0,0.00197]
[1780467631103,64.23,67148.29,1.3,5e-05,0.0,0.00183]
[1780467636136,64.23,67130.95,1.3,4e-05,0.0,0.00163]
[1780467641172,64.23,67127.54,1.3,4e-05,0.0,0.00159]
[1780467646224,64.23,67146.05,1.3,5e-05,0.0,0.0018]
[1780467651260,64.23,67155.81,1.3,5e-05,0.0,0.00192]
[1780467656295,64.23,67141.97,1.3,5e-05,0.0,0.00175]
[1780467661329,64.23,67143.49,1.3,5e-05,0.0,0.00177]
[1780467666365,64.23,67143.74,1.3,5e-05,0.0,0.00177]
[1780467671400,64.23,67150.95,1.3,5e-05,0.0,0.00186]
[1780467673414,64.23,67183.04,1.3,6e-05,0.0,0.00229]
[1780467678450,64.23,67188.52,1.3,6e-05,0.0,0.00238]
[1780467683488,64.23,67188.44,1.3,6e-05,0.0,0.00238]
[1780467688520,64.23,67193.25,1.3,7e-05,0.0,0.00245]
[1780467693558,64.23,67205.54,1.3,7e-05,0.0,0.00245]
[1780467698600,64.23,67220.25,1.3,7e-05,0.0,0.0027]
[1780467703632,64.23,67218.47,1.3,7e-05,0.0,0.00267]
[1780467708680,64.23,67205.5,1.3,7e-05,0.0,0.00245]
[1780467713714,64.23,67191.3,1.3,6e-05,0.0,0.00223]
[1780467718753,64.23,67178.18,1.3,5e-05,0.0,0.00205]
[1780467723788,64.23,67177.9,1.3,5e-05,0.0,0.00205]
[1780467726158,64.23,67159.34,1.3,5e-05,0.0,0.00181]
[1780467731846,64.23,67157.73,1.3,5e-05,0.0,0.00179]
[1780467736879,64.23,67152.9,1.3,5e-05,0.0,0.00173]
[1780467741915,64.23,67156.03,1.3,5e-05,0.0,0.00177]
[1780467746950,64.23,67147.08,1.3,4e-05,0.0,0.00167]
[1780467751984,64.23,67148.93,1.3,4e-05,0.0,0.00155]
[1780467757018,64.23,67164.78,1.3,5e-05,0.0,0.00173]
[1780467762053,64.23,67167.0,1.3,5e-05,0.0,0.00175]
[1780467767088,64.23,67173.13,1.3,5e-05,0.0,0.00182]
[1780467772123,64.23,67174.9,1.3,5e-05,0.0,0.00185]
[1780467777158,64.23,67170.26,1.3,5e-05,0.0,0.00179]
[1780467782196,64.23,67175.63,1.3,5e-05,0.0,0.00186]
[1780467787230,64.23,67180.06,1.3,5e-05,0.0,0.00191]
[1780467792266,64.23,67173.9,1.3,5e-05,0.0,0.00183]
[1780467797303,64.23,67177.43,1.3,5e-05,0.0,0.00188]
[1780467802338,64.23,67177.23,1.3,5e-05,0.0,0.00188]
[1780467805379,64.23,67198.07,1.3,6e-05,0.0,0.00215]
[1780467810414,64.23,67194.91,1.3,6e-05,0.0,0.00211]
[1780467811421,64.23,67194.91,1.3,5e-05,0.0,0.00194]
[1780467816460,64.23,67190.5,1.3,5e-05,0.0,0.00188]
[1780467821491,64.23,67190.33,1.3,5e-05,0.0,0.00188]
[1780467826874,64.23,67192.18,1.3,5e-05,0.0,0.00191]
[1780467832569,64.23,67206.91,1.3,6e-05,0.0,0.0021]
[1780467835590,64.23,67227.69,1.3,7e-05,0.0,0.00241]
[1780467840627,64.23,67234.43,1.3,7e-05,0.0,0.00252]
[1780467845663,64.23,67231.95,1.3,7e-05,0.0,0.00248]
[1780467851704,64.23,67239.37,1.3,7e-05,0.0,0.0026]
[1780467857091,64.23,67244.42,1.3,7e-05,0.0,0.00269]
[1780467862791,64.23,67252.42,1.3,8e-05,0.0,0.00283]
[1780467867825,64.23,67251.58,1.3,8e-05,0.0,0.00282]
[1780467872859,64.23,67261.3,1.3,8e-05,0.0,0.00277]
[1780467877894,64.23,67261.04,1.3,8e-05,0.0,0.00277]
[1780467882936,64.23,67261.66,1.3,8e-05,0.0,0.00278]
[1780467887964,64.23,67260.17,1.3,8e-05,0.0,0.00275]
[1780467893000,64.23,67250.77,1.3,7e-05,0.0,0.00259]
[1780467898038,64.23,67246.6,1.3,7e-05,0.0,0.00252]
[1780467903074,64.23,67248.88,1.3,7e-05,0.0,0.00255]
[1780467908110,64.23,67247.65,1.3,7e-05,0.0,0.00253]
[1780467913142,64.23,67247.75,1.3,7e-05,0.0,0.00253]
[1780467918178,64.23,67250.19,1.3,7e-05,0.0,0.00258]
[1780467923213,64.23,67248.59,1.3,7e-05,0.0,0.00255]
[1780467928248,64.23,67250.74,1.3,7e-05,0.0,0.00259]
[1780467932276,64.23,67255.1,1.3,7e-05,0.0,0.00245]
[1780467937310,64.23,67252.41,1.3,7e-05,0.0,0.00241]
[1780467942348,64.23,67247.95,1.3,6e-05,0.0,0.00234]
[1780467947381,64.23,67252.52,1.3,7e-05,0.0,0.00241]
[1780467952416,64.23,67256.75,1.3,7e-05,0.0,0.00248]
[1780467957451,64.23,67245.06,1.3,6e-05,0.0,0.00229]
[1780467962491,64.23,67234.96,1.3,6e-05,0.0,0.00214]
[1780467967542,64.23,67235.83,1.3,6e-05,0.0,0.00216]
[1780467972617,64.23,67233.53,1.3,6e-05,0.0,0.00212]
[1780467977651,64.23,67232.67,1.3,6e-05,0.0,0.00211]
[1780467982685,64.23,67234.05,1.3,6e-05,0.0,0.00213]
[1780467988039,64.23,67231.02,1.3,6e-05,0.0,0.00209]
[1780467991752,64.23,67232.43,1.3,5e-05,0.0,0.00193]
[1780467996784,64.23,67228.37,1.3,5e-05,0.0,0.00188]
[1780468001819,64.23,67222.53,1.3,5e-05,0.0,0.00181]
[1780468006854,64.23,67226.14,1.3,5e-05,0.0,0.00185]
[1780468011888,64.23,67225.5,1.3,5e-05,0.0,0.00185]
[1780468016923,64.23,67232.53,1.3,5e-05,0.0,0.00194]
[1780468021961,64.23,67239.23,1.3,6e-05,0.0,0.00203]
[1780468026993,64.23,67234.06,1.3,5e-05,0.0,0.00196]
[1780468032034,64.23,67237.22,1.3,5e-05,0.0,0.002]
[1780468037078,64.23,67238.04,1.3,5e-05,0.0,0.00201]
[1780468042110,64.23,67246.02,1.3,6e-05,0.0,0.00212]
[1780468047149,64.23,67239.95,1.3,6e-05,0.0,0.00203]
[1780468051179,64.23,67227.04,1.3,5e-05,0.0,0.00171]
[1780468056211,64.23,67244.8,1.3,5e-05,0.0,0.00193]
[1780468061249,64.23,67235.71,1.3,5e-05,0.0,0.00181]
[1780468066284,64.23,67245.59,1.3,5e-05,0.0,0.00194]
[1780468071320,64.23,67241.11,1.3,5e-05,0.0,0.00188]
[1780468076357,64.23,67240.5,1.3,5e-05,0.0,0.00187]
[1780468081389,64.23,67227.02,1.3,5e-05,0.0,0.00171]
[1780468086422,64.23,67210.51,1.3,4e-05,0.0,0.00152]
[1780468091459,64.23,67200.78,1.3,4e-05,0.0,0.00143]
[1780468095501,64.23,67181.21,1.3,3e-05,0.0,0.00124]
[1780468100533,64.23,67179.47,1.3,3e-05,0.0,0.00123]
[1780468105573,64.23,67168.51,1.3,3e-05,0.0,0.00114]
[1780468110608,64.23,67163.59,1.3,3e-05,0.0,0.0011]
[1780468111614,64.23,67163.39,1.3,3e-05,0.0,0.001]
[1780468116651,64.23,67168.05,1.3,3e-05,0.0,0.00103]
[1780468121685,64.23,67170.56,1.3,3e-05,0.0,0.00105]
[1780468127728,64.23,67166.55,1.3,3e-05,0.0,0.00102]
[1780468132762,64.23,67168.52,1.3,3e-05,0.0,0.00104]
[1780468137797,64.23,67170.17,1.3,3e-05,0.0,0.00105]
[1780468142833,64.23,67164.68,1.3,3e-05,0.0,0.00101]
[1780468147870,64.23,67161.52,1.3,3e-05,0.0,0.00098]
[1780468152920,64.23,67156.92,1.3,3e-05,0.0,0.00095]
[1780468158953,64.23,67146.97,1.3,2e-05,0.0,0.00089]
[1780468163981,64.23,67149.09,1.3,2e-05,0.0,0.0009]
[1780468169016,64.23,67152.85,1.3,2e-05,0.0,0.00093]
[1780468171034,64.23,67151.54,1.3,2e-05,0.0,0.00083]
[1780468176066,64.23,67156.64,1.3,2e-05,0.0,0.00086]
[1780468181114,64.23,67164.22,1.3,2e-05,0.0,0.00091]
[1780468186136,64.23,67179.24,1.3,3e-05,0.0,0.00102]
[1780468191170,64.23,67171.83,1.3,3e-05,0.0,0.00096]
[1780468196205,64.23,67158.81,1.3,2e-05,0.0,0.00088]
[1780468201273,64.23,67159.19,1.3,2e-05,0.0,0.00088]
[1780468206292,64.23,67143.59,1.3,2e-05,0.0,0.00079]
[1780468211335,64.23,67132.6,1.3,2e-05,0.0,0.00072]
[1780468216369,64.23,67146.73,1.3,2e-05,0.0,0.0008]
[1780468221407,64.23,67148.55,1.3,2e-05,0.0,0.00081]
[1780468226443,64.23,67143.65,1.3,2e-05,0.0,0.00079]
[1780468231478,64.23,67140.31,1.3,2e-05,0.0,0.00069]
[1780468236513,64.23,67136.72,1.3,2e-05,0.0,0.00068]
[1780468241552,64.23,67131.88,1.3,2e-05,0.0,0.00065]
[1780468246585,64.23,67133.53,1.3,2e-05,0.0,0.00066]
[1780468251622,64.23,67135.5,1.3,2e-05,0.0,0.00067]
[1780468256655,64.23,67131.33,1.3,2e-05,0.0,0.00065]
[1780468261690,64.23,67142.44,1.3,2e-05,0.0,0.0007]
[1780468266725,64.23,67139.8,1.3,2e-05,0.0,0.00069]
[1780468271762,64.23,67123.74,1.3,2e-05,0.0,0.00061]
[1780468273777,64.23,67097.89,1.3,1e-05,0.0,0.00051]
[1780468278809,64.23,67105.98,1.3,1e-05,0.0,0.00054]
[1780468282840,64.23,67132.32,1.3,2e-05,0.0,0.00065]
[1780468287874,64.23,67151.09,1.3,2e-05,0.0,0.00075]
[1780468291903,64.23,67151.35,1.3,2e-05,0.0,0.00068]
[1780468296938,64.23,67163.98,1.3,2e-05,0.0,0.00075]
[1780468301974,64.23,67159.11,1.3,2e-05,0.0,0.00072]
[1780468307008,64.23,67154.29,1.3,2e-05,0.0,0.00069]
[1780468312045,64.23,67158.9,1.3,2e-05,0.0,0.00072]
[1780468317078,64.23,67157.33,1.3,2e-05,0.0,0.00071]
[1780468322114,64.23,67157.6,1.3,2e-05,0.0,0.00071]
[1780468327149,64.23,67152.27,1.3,2e-05,0.0,0.00068]
[1780468332184,64.23,67149.23,1.3,2e-05,0.0,0.00067]
[1780468337223,64.23,67151.5,1.3,2e-05,0.0,0.00068]
[1780468342261,64.23,67151.1,1.3,2e-05,0.0,0.00068]
[1780468347299,64.23,67152.33,1.3,2e-05,0.0,0.00068]
[1780468351325,64.23,67151.77,1.3,2e-05,0.0,0.00061]
[1780468356359,64.23,67159.75,1.3,2e-05,0.0,0.00065]
[1780468361397,64.23,67161.77,1.3,2e-05,0.0,0.00066]
[1780468366431,64.23,67165.09,1.3,2e-05,0.0,0.00068]
[1780468371475,64.23,67169.79,1.3,2e-05,0.0,0.0007]
[1780468374496,64.23,67188.93,1.3,2e-05,0.0,0.00081]
[1780468379809,64.23,67209.85,1.3,3e-05,0.0,0.00094]
[1780468385572,64.23,67213.75,1.3,3e-05,0.0,0.00097]
[1780468390615,64.23,67218.1,1.3,3e-05,0.0,0.001]
[1780468394644,64.23,67198.39,1.3,2e-05,0.0,0.00087]
[1780468399948,64.23,67208.73,1.3,3e-05,0.0,0.00094]
[1780468405723,64.23,67226.29,1.3,3e-05,0.0,0.00106]
[1780468410036,64.23,67246.25,1.3,3e-05,0.0,0.00123]
[1780468411764,64.23,67249.65,1.3,3e-05,0.0,0.00114]
[1780468416806,64.23,67246.23,1.3,3e-05,0.0,0.00111]
[1780468421864,64.23,67258.31,1.3,3e-05,0.0,0.00122]
[1780468426893,64.23,67271.43,1.3,4e-05,0.0,0.00134]
[1780468431930,64.23,67278.61,1.3,4e-05,0.0,0.00141]
[1780468436964,64.23,67278.29,1.3,4e-05,0.0,0.0014]
[1780468442018,64.23,67292.92,1.3,4e-05,0.0,0.00156]
[1780468447052,64.23,67292.61,1.3,4e-05,0.0,0.00155]
[1780468452093,64.23,67306.9,1.3,5e-05,0.0,0.00172]
[1780468457133,64.23,67309.17,1.3,5e-05,0.0,0.00175]
[1780468462171,64.23,67297.6,1.3,5e-05,0.0,0.00161]
[1780468467212,64.23,67305.44,1.3,5e-05,0.0,0.0017]
[1780468471243,64.23,67309.41,1.3,4e-05,0.0,0.00159]
[1780468476275,64.23,67310.38,1.3,5e-05,0.0,0.0016]
[1780468481311,64.23,67324.1,1.3,5e-05,0.0,0.00177]
[1780468486348,64.23,67344.42,1.3,6e-05,0.0,0.00204]
[1780468491380,64.23,67351.94,1.3,6e-05,0.0,0.00215]
[1780468496417,64.23,67358.36,1.3,6e-05,0.0,0.00225]
[1780468501475,64.23,67368.23,1.3,7e-05,0.0,0.00241]
[1780468506519,64.23,67363.62,1.3,7e-05,0.0,0.00233]
[1780468511560,64.23,67368.01,1.3,7e-05,0.0,0.00241]
[1780468516599,64.23,67350.75,1.3,6e-05,0.0,0.00213]
[1780468518608,64.23,67321.86,1.3,5e-05,0.0,0.00174]
[1780468523640,64.23,67324.24,1.3,5e-05,0.0,0.00177]
[1780468528696,64.23,67335.65,1.3,5e-05,0.0,0.00192]
[1780468531721,64.23,67338.39,1.3,5e-05,0.0,0.00178]
[1780468536757,64.23,67357.08,1.3,6e-05,0.0,0.00203]
[1780468541792,64.23,67373.94,1.3,7e-05,0.0,0.00229]
[1780468542808,64.23,67345.68,1.3,5e-05,0.0,0.00187]
[1780468547836,64.23,67342.49,1.3,5e-05,0.0,0.00183]
[1780468552870,64.23,67331.48,1.3,5e-05,0.0,0.00169]
[1780468557906,64.23,67325.86,1.3,5e-05,0.0,0.00163]
[1780468562941,64.23,67328.64,1.3,5e-05,0.0,0.00166]
[1780468567977,64.23,67346.37,1.3,5e-05,0.0,0.00188]
[1780468573010,64.23,67334.11,1.3,5e-05,0.0,0.00172]
[1780468578057,64.23,67342.23,1.3,5e-05,0.0,0.00183]
[1780468581293,64.23,67364.84,1.3,6e-05,0.0,0.00214]
[1780468587118,64.23,67363.45,1.3,6e-05,0.0,0.00212]
[1780468591363,64.23,67355.92,1.3,5e-05,0.0,0.00183]
[1780468597187,64.23,67343.75,1.3,5e-05,0.0,0.00168]
[1780468602223,64.23,67347.53,1.3,5e-05,0.0,0.00172]
[1780468607260,64.23,67363.59,1.3,6e-05,0.0,0.00193]
[1780468612293,64.23,67377.54,1.3,6e-05,0.0,0.00213]
[1780468617329,64.23,67368.08,1.3,6e-05,0.0,0.002]
[1780468622363,64.23,67368.73,1.3,6e-05,0.0,0.002]
[1780468627398,64.23,67358.97,1.3,5e-05,0.0,0.00187]
[1780468632434,64.23,67365.44,1.3,6e-05,0.0,0.00196]
[1780468637470,64.23,67368.16,1.3,6e-05,0.0,0.002]
[1780468642506,64.23,67351.7,1.3,5e-05,0.0,0.00178]
[1780468647539,64.23,67345.9,1.3,5e-05,0.0,0.0017]
[1780468651567,64.23,67349.7,1.3,5e-05,0.0,0.00159]
[1780468656602,64.23,67350.46,1.3,5e-05,0.0,0.00159]
[1780468661637,64.23,67370.78,1.3,5e-05,0.0,0.00185]
[1780468666672,64.23,67373.05,1.3,5e-05,0.0,0.00188]
[1780468671941,64.23,67367.6,1.3,5e-05,0.0,0.0018]
[1780468675734,64.23,67344.38,1.3,4e-05,0.0,0.00153]
[1780468680773,64.23,67335.85,1.3,4e-05,0.0,0.00143]
[1780468685806,64.23,67342.5,1.3,4e-05,0.0,0.00151]
[1780468690841,64.23,67334.77,1.3,4e-05,0.0,0.00142]
[1780468695899,64.23,67333.31,1.3,4e-05,0.0,0.00141]
[1780468699908,64.23,67364.52,1.3,5e-05,0.0,0.00177]
[1780468704945,64.23,67362.99,1.3,5e-05,0.0,0.00175]
[1780468709983,64.23,67362.25,1.3,5e-05,0.0,0.00174]
[1780468710993,64.23,67362.62,1.3,5e-05,0.0,0.00158]
[1780468716038,64.23,67366.15,1.3,5e-05,0.0,0.00162]
[1780468721074,64.23,67375.52,1.3,5e-05,0.0,0.00173]
[1780468726109,64.23,67366.03,1.3,5e-05,0.0,0.00162]
[1780468731140,64.23,67361.8,1.3,5e-05,0.0,0.00157]
[1780468736178,64.23,67363.08,1.3,5e-05,0.0,0.00158]
[1780468740203,64.23,67383.22,1.3,5e-05,0.0,0.00183]
[1780468745241,64.23,67373.55,1.3,5e-05,0.0,0.00171]
[1780468750274,64.23,67377.96,1.3,5e-05,0.0,0.00176]
[1780468755311,64.23,67373.23,1.3,5e-05,0.0,0.0017]
[1780468760345,64.23,67358.56,1.3,4e-05,0.0,0.00153]
[1780468764374,64.23,67384.79,1.3,5e-05,0.0,0.00185]
[1780468768402,64.23,67404.51,1.3,6e-05,0.0,0.00213]
[1780468771423,64.23,67409.55,1.3,6e-05,0.0,0.00201]
[1780468776458,64.23,67417.86,1.3,6e-05,0.0,0.00213]
[1780468780488,64.23,67393.77,1.3,5e-05,0.0,0.00179]
[1780468785522,64.23,67377.28,1.3,5e-05,0.0,0.00159]
[1780468787540,64.23,67395.72,1.3,5e-05,0.0,0.00181]
[1780468792571,64.23,67403.52,1.3,6e-05,0.0,0.00192]
[1780468797607,64.23,67393.59,1.3,5e-05,0.0,0.00179]
[1780468802645,64.23,67401.53,1.3,6e-05,0.0,0.00189]
[1780468805668,64.23,67382.6,1.3,5e-05,0.0,0.00165]
[1780468810701,64.23,67388.09,1.3,5e-05,0.0,0.00172]
[1780468815735,64.23,67367.31,1.3,4e-05,0.0,0.00147]
[1780468820770,64.23,67365.68,1.3,4e-05,0.0,0.00146]
[1780468825806,64.23,67363.85,1.3,4e-05,0.0,0.00144]
[1780468830843,64.23,67375.99,1.3,5e-05,0.0,0.00157]
[1780468831849,64.23,67378.38,1.3,4e-05,0.0,0.00144]
[1780468836893,64.23,67382.22,1.3,4e-05,0.0,0.00148]
[1780468841930,64.23,67385.96,1.3,4e-05,0.0,0.00152]
[1780468846963,64.23,67390.63,1.3,5e-05,0.0,0.00158]
[1780468851998,64.23,67384.02,1.3,4e-05,0.0,0.0015]
[1780468857033,64.23,67403.32,1.3,5e-05,0.0,0.00173]
[1780468862068,64.23,67397.19,1.3,5e-05,0.0,0.00166]
[1780468867103,64.23,67398.48,1.3,5e-05,0.0,0.00167]
[1780468872139,64.23,67396.81,1.3,5e-05,0.0,0.00165]
[1780468877176,64.23,67381.91,1.3,4e-05,0.0,0.00148]
[1780468882211,64.23,67380.19,1.3,4e-05,0.0,0.00146]
[1780468887248,64.23,67377.44,1.3,4e-05,0.0,0.00143]
[1780468891275,64.23,67375.71,1.3,4e-05,0.0,0.00127]
[1780468896328,64.23,67366.69,1.3,3e-05,0.0,0.00119]
[1780468899338,64.23,67346.91,1.3,3e-05,0.0,0.00102]
[1780468904373,64.23,67352.89,1.3,3e-05,0.0,0.00107]
[1780468909411,64.23,67345.57,1.3,3e-05,0.0,0.00101]
[1780468914445,64.23,67344.23,1.3,3e-05,0.0,0.001]
[1780468919480,64.23,67338.56,1.3,3e-05,0.0,0.00096]
[1780468924515,64.23,67328.05,1.3,3e-05,0.0,0.00088]
[1780468929550,64.23,67324.4,1.3,2e-05,0.0,0.00086]
[1780468934586,64.23,67330.53,1.3,3e-05,0.0,0.0009]
[1780468939620,64.23,67333.83,1.3,3e-05,0.0,0.00092]
[1780468944656,64.23,67318.18,1.3,2e-05,0.0,0.00082]
[1780468949693,64.23,67314.22,1.3,2e-05,0.0,0.00079]
[1780468951724,64.23,67308.36,1.3,2e-05,0.0,0.00068]
[1780468956744,64.23,67302.35,1.3,2e-05,0.0,0.00064]
[1780468961779,64.23,67291.51,1.3,2e-05,0.0,0.00059]
[1780468966814,64.23,67299.86,1.3,2e-05,0.0,0.00063]
[1780468971849,64.23,67293.53,1.3,2e-05,0.0,0.0006]
[1780468976886,64.23,67292.17,1.3,2e-05,0.0,0.00059]
[1780468981920,64.23,67285.18,1.3,2e-05,0.0,0.00056]
[1780468986956,64.23,67281.63,1.3,2e-05,0.0,0.00055]
[1780468991990,64.23,67271.83,1.3,1e-05,0.0,0.00051]
[1780468997027,64.23,67261.9,1.3,1e-05,0.0,0.00047]
[1780468999043,64.23,67283.19,1.3,2e-05,0.0,0.00055]
[1780469004079,64.23,67279.14,1.3,1e-05,0.0,0.00054]
[1780469009221,64.23,67281.59,1.3,2e-05,0.0,0.00055]
[1780469010157,64.23,67260.72,1.3,1e-05,0.0,0.00046]
[1780469011161,64.23,67250.96,1.3,1e-05,0.0,0.00038]
[1780469016193,64.23,67260.85,1.3,1e-05,0.0,0.00041]
[1780469021265,64.23,67265.22,1.3,1e-05,0.0,0.00042]
[1780469026299,64.23,67262.77,1.3,1e-05,0.0,0.00042]
[1780469031336,64.23,67264.04,1.3,1e-05,0.0,0.00042]
[1780469036376,64.23,67252.98,1.3,1e-05,0.0,0.00038]
[1780469041412,64.23,67243.63,1.3,1e-05,0.0,0.00036]
[1780469046449,64.23,67249.83,1.3,1e-05,0.0,0.00037]
[1780469051482,64.23,67250.88,1.3,1e-05,0.0,0.00038]
[1780469056517,64.23,67252.95,1.3,1e-05,0.0,0.00038]
[1780469061554,64.23,67244.25,1.3,1e-05,0.0,0.00036]
[1780469066587,64.23,67238.28,1.3,1e-05,0.0,0.00034]
[1780469071622,64.23,67230.04,1.3,1e-05,0.0,0.00028]
[1780469076657,64.23,67220.85,1.3,1e-05,0.0,0.00026]
[1780469081723,64.23,67227.95,1.3,1e-05,0.0,0.00027]
[1780469086756,64.23,67215.1,1.3,1e-05,0.0,0.00025]
[1780469091791,64.23,67223.67,1.3,1e-05,0.0,0.00026]
[1780469096826,64.23,67219.97,1.3,1e-05,0.0,0.00026]
[1780469101888,64.23,67231.77,1.3,1e-05,0.0,0.00028]
[1780469106911,64.23,67233.57,1.3,1e-05,0.0,0.00029]
[1780469111948,64.23,67216.34,1.3,1e-05,0.0,0.00025]
[1780469116980,64.23,67200.64,1.3,1e-05,0.0,0.00022]
[1780469122032,64.23,67182.07,1.3,1e-05,0.0,0.00019]
[1780469127069,64.23,67167.19,1.3,0.0,0.0,0.00016]
[1780469131097,64.23,67152.16,1.3,0.0,0.0,0.00012]
[1780469136148,64.23,67129.92,1.3,0.0,0.0,0.0001]
[1780469141197,64.23,67125.02,1.3,0.0,0.0,0.0001]
[1780469146270,64.23,67116.0,1.3,0.0,0.0,9e-05]
[1780469151273,64.23,67128.48,1.3,0.0,0.0,0.0001]
[1780469156308,64.23,67136.98,1.3,0.0,0.0,0.00011]
[1780469161342,64.23,67133.41,1.3,0.0,0.0,0.00011]
[1780469166390,64.23,67134.05,1.3,0.0,0.0,0.00011]
[1780469171421,64.23,67121.8,1.3,0.0,0.0,9e-05]
[1780469176455,64.23,67124.79,1.3,0.0,0.0,0.0001]
[1780469181493,64.23,67126.92,1.3,0.0,0.0,0.0001]
[1780469186525,64.23,67126.0,1.3,0.0,0.0,0.0001]
[1780469191560,64.23,67128.56,1.3,0.0,0.0,9e-05]
[1780469196597,64.23,67139.51,1.3,0.0,0.0,0.0001]
[1780469201632,64.23,67145.49,1.3,0.0,0.0,0.0001]
[1780469206678,64.23,67144.13,1.3,0.0,0.0,0.0001]
[1780469211705,64.23,67127.68,1.3,0.0,0.0,9e-05]
[1780469216762,64.23,67143.35,1.3,0.0,0.0,0.0001]
[1780469221802,64.23,67128.72,1.3,0.0,0.0,9e-05]
[1780469226854,64.23,67120.69,1.3,0.0,0.0,8e-05]
[1780469231890,64.23,67122.18,1.3,0.0,0.0,8e-05]
[1780469236935,64.23,67137.44,1.3,0.0,0.0,9e-05]
[1780469241983,64.23,67142.68,1.3,0.0,0.0,0.0001]
[1780469247011,64.23,67151.83,1.3,0.0,0.0,0.00011]
[1780469251038,64.23,67152.89,1.3,0.0,0.0,9e-05]
[1780469256286,64.23,67139.41,1.3,0.0,0.0,8e-05]
[1780469262115,64.23,67133.14,1.3,0.0,0.0,8e-05]
[1780469267149,64.23,67128.85,1.3,0.0,0.0,7e-05]
[1780469272187,64.23,67140.05,1.3,0.0,0.0,8e-05]
[1780469277224,64.23,67148.18,1.3,0.0,0.0,9e-05]
[1780469282260,64.23,67146.41,1.3,0.0,0.0,9e-05]
[1780469287298,64.23,67152.19,1.3,0.0,0.0,9e-05]
[1780469293346,64.23,67150.4,1.3,0.0,0.0,9e-05]
[1780469298382,64.23,67154.36,1.3,0.0,0.0,9e-05]
[1780469302411,64.23,67175.35,1.3,0.0,0.0,0.00011]
[1780469307445,64.23,67183.7,1.3,0.0,0.0,0.00012]
[1780469311472,64.23,67186.98,1.3,0.0,0.0,0.00011]
[1780469316508,64.23,67187.49,1.3,0.0,0.0,0.00011]
[1780469321547,64.23,67180.74,1.3,0.0,0.0,0.0001]
[1780469326583,64.23,67184.73,1.3,0.0,0.0,0.00011]
[1780469332625,64.23,67184.21,1.3,0.0,0.0,0.00011]
[1780469337660,64.23,67195.22,1.3,0.0,0.0,0.00012]
[1780469342697,64.23,67184.61,1.3,0.0,0.0,0.00011]
[1780469347731,64.23,67169.65,1.3,0.0,0.0,9e-05]
[1780469352766,64.23,67159.46,1.3,0.0,0.0,8e-05]
[1780469357801,64.23,67165.37,1.3,0.0,0.0,9e-05]
[1780469362836,64.23,67170.13,1.3,0.0,0.0,9e-05]
[1780469367871,64.23,67171.99,1.3,0.0,0.0,0.0001]
[1780469369885,64.23,67149.09,1.3,0.0,0.0,8e-05]
[1780469371905,64.23,67142.95,1.3,0.0,0.0,6e-05]
[1780469377158,64.23,67143.09,1.3,0.0,0.0,6e-05]
[1780469382985,64.23,67131.31,1.3,0.0,0.0,6e-05]
[1780469388016,64.23,67130.35,1.3,0.0,0.0,6e-05]
[1780469393053,64.23,67132.35,1.3,0.0,0.0,6e-05]
[1780469398087,64.23,67119.31,1.3,0.0,0.0,5e-05]
[1780469403135,64.23,67077.03,1.3,0.0,0.0,3e-05]
[1780469408169,64.23,67058.01,1.3,0.0,0.0,3e-05]
[1780469413204,64.23,67056.88,1.3,0.0,0.0,3e-05]
[1780469418244,64.23,67058.04,1.3,0.0,0.0,3e-05]
[1780469423289,64.23,67037.05,1.3,0.0,0.0,2e-05]
[1780469428325,64.23,67051.17,1.3,0.0,0.0,3e-05]
[1780469431562,64.23,67051.72,1.3,0.0,0.0,2e-05]
[1780469437389,64.23,67051.08,1.3,0.0,0.0,2e-05]
[1780469442427,64.23,67044.58,1.3,0.0,0.0,2e-05]
[1780469447460,64.23,67048.39,1.3,0.0,0.0,2e-05]
[1780469452495,64.23,67042.37,1.3,0.0,0.0,2e-05]
[1780469457531,64.23,67045.63,1.3,0.0,0.0,2e-05]
[1780469462575,64.23,67041.95,1.3,0.0,0.0,2e-05]
[1780469467604,64.23,67048.8,1.3,0.0,0.0,2e-05]
[1780469472641,64.23,67047.33,1.3,0.0,0.0,2e-05]
[1780469477735,64.23,67051.83,1.3,0.0,0.0,2e-05]
[1780469482740,64.23,67064.73,1.3,0.0,0.0,2e-05]
[1780469487763,64.23,67072.71,1.3,0.0,0.0,3e-05]
[1780469491791,64.23,67071.84,1.3,0.0,0.0,2e-05]
[1780469496825,64.23,67074.49,1.3,0.0,0.0,2e-05]
[1780469502103,64.23,67075.12,1.3,0.0,0.0,2e-05]
[1780469507905,64.23,67075.75,1.3,0.0,0.0,2e-05]
[1780469512940,64.23,67076.31,1.3,0.0,0.0,2e-05]
[1780469517976,64.23,67075.94,1.3,0.0,0.0,2e-05]
[1780469523011,64.23,67062.66,1.3,0.0,0.0,2e-05]
[1780469528048,64.23,67044.09,1.3,0.0,0.0,2e-05]
[1780469533096,64.23,67044.26,1.3,0.0,0.0,2e-05]
[1780469539126,64.23,67044.55,1.3,0.0,0.0,2e-05]
[1780469544160,64.23,67039.22,1.3,0.0,0.0,2e-05]
[1780469549195,64.23,67036.33,1.3,0.0,0.0,2e-05]
[1780469551209,64.23,67033.72,1.3,0.0,0.0,1e-05]
[1780469556244,64.23,67025.74,1.3,0.0,0.0,1e-05]
[1780469561281,64.23,67024.59,1.3,0.0,0.0,1e-05]
[1780469566315,64.23,67004.47,1.3,0.0,0.0,1e-05]
[1780469571350,64.23,67005.93,1.3,0.0,0.0,1e-05]
[1780469576385,64.23,67017.46,1.3,0.0,0.0,1e-05]
[1780469581420,64.23,67021.14,1.3,0.0,0.0,1e-05]
[1780469586478,64.23,67022.93,1.3,0.0,0.0,1e-05]
[1780469591489,64.23,67031.84,1.3,0.0,0.0,1e-05]
[1780469596530,64.23,67046.6,1.3,0.0,0.0,1e-05]
[1780469601567,64.23,67036.95,1.3,0.0,0.0,1e-05]
[1780469606608,64.23,67022.98,1.3,0.0,0.0,1e-05]
[1780469611645,64.23,67016.96,1.3,0.0,0.0,1e-05]
[1780469616676,64.23,67009.48,1.3,0.0,0.0,1e-05]
[1780469621711,64.23,67010.52,1.3,0.0,0.0,1e-05]
[1780469626747,64.23,67009.59,1.3,0.0,0.0,1e-05]
[1780469631781,64.23,67026.04,1.3,0.0,0.0,1e-05]
[1780469636817,64.23,67025.9,1.3,0.0,0.0,1e-05]
[1780469641856,64.23,67021.32,1.3,0.0,0.0,1e-05]
[1780469647892,64.23,67011.7,1.3,0.0,0.0,1e-05]
[1780469652931,64.23,67012.85,1.3,0.0,0.0,1e-05]
[1780469657963,64.23,67013.34,1.3,0.0,0.0,1e-05]
[1780469662999,64.23,67007.39,1.3,0.0,0.0,1e-05]
[1780469668038,64.23,66991.19,1.3,0.0,0.0,1e-05]
[1780469671291,64.23,66988.3,1.3,0.0,0.0,1e-05]
[1780469677103,64.23,66989.0,1.3,0.0,0.0,1e-05]
[1780469682136,64.23,66966.01,1.3,0.0,0.0,0.0]
[1780469687172,64.23,66966.13,1.3,0.0,0.0,0.0]
[1780469692209,64.23,66965.86,1.3,0.0,0.0,0.0]
[1780469697241,64.23,66974.39,1.3,0.0,0.0,0.0]
[1780469702278,64.23,66972.28,1.3,0.0,0.0,0.0]
[1780469707312,64.23,66966.6,1.3,0.0,0.0,0.0]
[1780469712348,64.23,66961.65,1.3,0.0,0.0,0.0]
[1780469717387,64.23,66964.58,1.3,0.0,0.0,0.0]
[1780469722417,64.23,66973.25,1.3,0.0,0.0,0.0]
[1780469727454,64.23,66974.01,1.3,0.0,0.0,0.0]
[1780469731716,64.23,66973.75,1.3,0.0,0.0,0.0]
[1780469737523,64.23,66968.92,1.3,0.0,0.0,0.0]
[1780469742559,64.23,66967.85,1.3,0.0,0.0,0.0]
[1780469747593,64.23,66969.63,1.3,0.0,0.0,0.0]
[1780469752628,64.23,66970.07,1.3,0.0,0.0,0.0]
[1780469757664,64.23,66970.13,1.3,0.0,0.0,0.0]
[1780469762699,64.23,66971.5,1.3,0.0,0.0,0.0]
[1780469767733,64.23,66984.3,1.3,0.0,0.0,0.0]
[1780469772774,64.23,66994.06,1.3,0.0,0.0,0.0]
[1780469777806,64.23,66981.5,1.3,0.0,0.0,0.0]
[1780469782843,64.23,66980.92,1.3,0.0,0.0,0.0]
[1780469787879,64.23,66978.45,1.3,0.0,0.0,0.0]
[1780469792144,64.23,66969.29,1.3,0.0,0.0,0.0]
[1780469797953,64.23,66968.91,1.3,0.0,0.0,0.0]
[1780469802989,64.23,66957.4,1.3,0.0,0.0,0.0]
[1780469808025,64.23,66939.29,1.3,0.0,0.0,0.0]
[1780469813058,64.23,66941.5,1.3,0.0,0.0,0.0]
[1780469818093,64.23,66946.34,1.3,0.0,0.0,0.0]
[1780469822124,64.23,66947.34,1.3,0.0,0.0,0.0]
[1780469823127,64.23,66947.36,1.3,0.0,0.0,0.0]
[1780469830178,64.23,66946.7,1.3,0.0,0.0,0.0]
[1780469835213,64.23,66945.57,1.3,0.0,0.0,0.0]
[1780469840250,64.23,66944.76,1.3,0.0,0.0,0.0]
[1780469845300,64.23,66931.28,1.3,0.0,0.0,0.0]
[1780469850324,64.23,66909.4,1.3,0.0,0.0,0.0]
[1780469851329,64.23,66912.83,1.3,0.0,0.0,0.0]
[1780469856371,64.23,66905.75,1.3,0.0,0.0,0.0]
[1780469861402,64.23,66904.69,1.3,0.0,0.0,0.0]
[1780469866443,64.23,66895.59,1.3,0.0,0.0,0.0]
[1780469871476,64.23,66879.87,1.3,0.0,0.0,0.0]
[1780469876513,64.23,66882.23,1.3,0.0,0.0,0.0]
[1780469881547,64.23,66879.45,1.3,0.0,0.0,0.0]
[1780469886582,64.23,66877.05,1.3,0.0,0.0,0.0]
[1780469891616,64.23,66879.66,1.3,0.0,0.0,0.0]
[1780469896653,64.23,66882.62,1.3,0.0,0.0,0.0]
[1780469901694,64.23,66882.57,1.3,0.0,0.0,0.0]
[1780469906725,64.23,66903.81,1.3,0.0,0.0,0.0]
[1780469911760,64.23,66907.52,1.3,0.0,0.0,0.0]
[1780469917802,64.23,66907.18,1.3,0.0,0.0,0.0]
[1780469923068,64.23,66927.48,1.3,0.0,0.0,0.0]
[1780469928884,64.23,66910.82,1.3,0.0,0.0,0.0]
[1780469933917,64.23,66905.04,1.3,0.0,0.0,0.0]
[1780469938957,64.23,66901.82,1.3,0.0,0.0,0.0]
[1780469943992,64.23,66904.98,1.3,0.0,0.0,0.0]
[1780469949023,64.23,66901.23,1.3,0.0,0.0,0.0]
[1780469955066,64.23,66895.25,1.3,0.0,0.0,0.0]
[1780469960101,64.23,66898.55,1.3,0.0,0.0,0.0]
[1780469965137,64.23,66909.55,1.3,0.0,0.0,0.0]
[1780469970172,64.23,66912.27,1.3,0.0,0.0,0.0]
[1780469971181,64.23,66901.78,1.3,0.0,0.0,0.0]
[1780469977221,64.23,66897.18,1.3,0.0,0.0,0.0]
[1780469981254,64.23,66870.59,1.3,0.0,0.0,0.0]
[1780469986290,64.23,66866.88,1.3,0.0,0.0,0.0]
[1780469991324,64.23,66875.08,1.3,0.0,0.0,0.0]
[1780469997372,64.23,66878.15,1.3,0.0,0.0,0.0]
[1780470002409,64.23,66894.53,1.3,0.0,0.0,0.0]
[1780470005436,64.23,66860.54,1.3,0.0,0.0,0.0]
[1780470010506,64.23,66864.55,1.3,0.0,0.0,0.0]
[1780470016515,64.23,66850.3,1.3,0.0,0.0,0.0]
[1780470021549,64.23,66856.54,1.3,0.0,0.0,0.0]
[1780470026584,64.23,66863.55,1.3,0.0,0.0,0.0]
[1780470031620,64.23,66861.36,1.3,0.0,0.0,0.0]
[1780470036671,64.23,66861.83,1.3,0.0,0.0,0.0]
[1780470041700,64.23,66851.99,1.3,0.0,0.0,0.0]
[1780470046734,64.23,66850.37,1.3,0.0,0.0,0.0]
[1780470051771,64.23,66845.85,1.3,0.0,0.0,0.0]
[1780470056806,64.23,66832.87,1.3,0.0,0.0,0.0]
[1780470061839,64.23,66826.38,1.3,0.0,0.0,0.0]
[1780470066881,64.23,66818.58,1.3,0.0,0.0,0.0]
[1780470071917,64.23,66812.99,1.3,0.0,0.0,0.0]
[1780470076945,64.23,66807.35,1.3,0.0,0.0,0.0]
[1780470081980,64.23,66805.13,1.3,0.0,0.0,0.0]
[1780470087016,64.23,66791.7,1.3,0.0,0.0,0.0]
[1780470091047,64.23,66783.16,1.3,0.0,0.0,0.0]
[1780470094356,64.23,66814.78,1.3,0.0,0.0,0.0]
[1780470100116,64.23,66806.88,1.3,0.0,0.0,0.0]
[1780470105154,64.23,66784.3,1.3,0.0,0.0,0.0]
[1780470110190,64.23,66786.55,1.3,0.0,0.0,0.0]
[1780470115225,64.23,66794.11,1.3,0.0,0.0,0.0]
[1780470120261,64.23,66798.24,1.3,0.0,0.0,0.0]
[1780470125296,64.23,66784.1,1.3,0.0,0.0,0.0]
[1780470130331,64.23,66788.34,1.3,0.0,0.0,0.0]
[1780470135368,64.23,66789.54,1.3,0.0,0.0,0.0]
[1780470138389,64.23,66820.04,1.3,0.0,0.0,0.0]
[1780470143425,64.23,66826.67,1.3,0.0,0.0,0.0]
[1780470147482,64.23,66860.54,1.3,0.0,0.0,0.0]
[1780470152515,64.23,66877.7,1.3,0.0,0.0,0.0]
[1780470157550,64.23,66883.16,1.3,0.0,0.0,0.0]
[1780470162588,64.23,66882.21,1.3,0.0,0.0,0.0]
[1780470167622,64.23,66882.51,1.3,0.0,0.0,0.0]
[1780470172657,64.23,66880.56,1.3,0.0,0.0,0.0]
[1780470177692,64.23,66882.19,1.3,0.0,0.0,0.0]
[1780470182728,64.23,66883.55,1.3,0.0,0.0,0.0]
[1780470187763,64.23,66889.81,1.3,0.0,0.0,0.0]
[1780470192799,64.23,66879.48,1.3,0.0,0.0,0.0]
[1780470197833,64.23,66878.64,1.3,0.0,0.0,0.0]
[1780470202870,64.23,66884.26,1.3,0.0,0.0,0.0]
[1780470207903,64.23,66895.8,1.3,0.0,0.0,0.0]
[1780470211932,64.23,66896.98,1.3,0.0,0.0,0.0]
[1780470216974,64.23,66904.55,1.3,0.0,0.0,0.0]
[1780470222009,64.23,66896.93,1.3,0.0,0.0,0.0]
[1780470227047,64.23,66897.25,1.3,0.0,0.0,0.0]
[1780470232085,64.23,66898.87,1.3,0.0,0.0,0.0]
[1780470237126,64.23,66876.08,1.3,0.0,0.0,0.0]
[1780470242167,64.23,66857.12,1.3,0.0,0.0,0.0]
[1780470247204,64.23,66847.73,1.3,0.0,0.0,0.0]
[1780470251233,64.23,66818.9,1.3,0.0,0.0,0.0]
[1780470255572,64.23,66853.42,1.3,0.0,0.0,0.0]
[1780470261307,64.23,66847.4,1.3,0.0,0.0,0.0]
[1780470266340,64.23,66848.57,1.3,0.0,0.0,0.0]
[1780470271375,64.23,66848.5,1.3,0.0,0.0,0.0]
[1780470276410,64.23,66852.42,1.3,0.0,0.0,0.0]
[1780470281449,64.23,66854.27,1.3,0.0,0.0,0.0]
[1780470286485,64.23,66864.52,1.3,0.0,0.0,0.0]
[1780470291518,64.23,66874.56,1.3,0.0,0.0,0.0]
[1780470296554,64.23,66877.28,1.3,0.0,0.0,0.0]
[1780470301590,64.23,66884.27,1.3,0.0,0.0,0.0]
[1780470306626,64.23,66906.83,1.3,0.0,0.0,0.0]
[1780470311660,64.23,66905.84,1.3,0.0,0.0,0.0]
[1780470316696,64.23,66900.63,1.3,0.0,0.0,0.0]
[1780470321730,64.23,66928.34,1.3,0.0,0.0,0.0]
[1780470326778,64.23,66930.75,1.3,0.0,0.0,0.0]
[1780470331801,64.23,66934.71,1.3,0.0,0.0,0.0]
[1780470336836,64.23,66930.81,1.3,0.0,0.0,0.0]
[1780470341871,64.23,66933.23,1.3,0.0,0.0,0.0]
[1780470346905,64.23,66925.96,1.3,0.0,0.0,0.0]
[1780470351941,64.23,66932.2,1.3,0.0,0.0,0.0]
[1780470356976,64.23,66922.92,1.3,0.0,0.0,0.0]
[1780470362013,64.23,66924.56,1.3,0.0,0.0,0.0]
[1780470367048,64.23,66940.18,1.3,0.0,0.0,0.0]
[1780470372083,64.23,66957.95,1.3,0.0,0.0,0.0]
[1780470377120,64.23,66969.33,1.3,0.0,0.0,0.0]
[1780470382153,64.23,66976.65,1.3,0.0,0.0,0.0]
[1780470387191,64.23,66966.71,1.3,0.0,0.0,0.0]
[1780470391219,64.23,66968.98,1.3,0.0,0.0,0.0]
[1780470396588,64.23,66966.07,1.3,0.0,0.0,0.0]
[1780470402310,64.23,66977.26,1.3,0.0,0.0,0.0]
[1780470407345,64.23,66991.44,1.3,0.0,0.0,0.0]
[1780470412380,64.23,66971.98,1.3,0.0,0.0,0.0]
[1780470417432,64.23,66957.47,1.3,0.0,0.0,0.0]
[1780470422463,64.23,66944.53,1.3,0.0,0.0,0.0]
[1780470426834,64.23,66907.65,1.3,0.0,0.0,0.0]
[1780470432540,64.23,66926.86,1.3,0.0,0.0,0.0]
[1780470437575,64.23,66926.72,1.3,0.0,0.0,0.0]
[1780470442610,64.23,66927.0,1.3,0.0,0.0,0.0]
[1780470447645,64.23,66922.08,1.3,0.0,0.0,0.0]
[1780470451673,64.23,66919.98,1.3,0.0,0.0,0.0]
[1780470456710,64.23,66936.62,1.3,0.0,0.0,0.0]
[1780470461743,64.23,66934.62,1.3,0.0,0.0,0.0]
[1780470466777,64.23,66932.72,1.3,0.0,0.0,0.0]
[1780470471814,64.23,66934.16,1.3,0.0,0.0,0.0]
[1780470476849,64.23,66948.1,1.3,0.0,0.0,0.0]
[1780470481885,64.23,66950.97,1.3,0.0,0.0,0.0]
[1780470486929,64.23,66951.08,1.3,0.0,0.0,0.0]
[1780470491965,64.23,66949.69,1.3,0.0,0.0,0.0]
[1780470496998,64.23,66948.78,1.3,0.0,0.0,0.0]
[1780470502036,64.23,66950.89,1.3,0.0,0.0,0.0]
[1780470507396,64.23,66954.71,1.3,0.0,0.0,0.0]
[1780470511101,64.23,66954.66,1.3,0.0,0.0,0.0]
[1780470516137,64.23,66943.53,1.3,0.0,0.0,0.0]
[1780470521171,64.23,66925.32,1.3,0.0,0.0,0.0]
[1780470526206,64.23,66921.51,1.3,0.0,0.0,0.0]
[1780470531241,64.23,66918.98,1.3,0.0,0.0,0.0]
[1780470536277,64.23,66928.84,1.3,0.0,0.0,0.0]
[1780470541316,64.23,66930.95,1.3,0.0,0.0,0.0]
[1780470546348,64.23,66904.91,1.3,0.0,0.0,0.0]
[1780470551381,64.23,66903.84,1.3,0.0,0.0,0.0]
[1780470556417,64.23,66902.32,1.3,0.0,0.0,0.0]
[1780470561453,64.23,66889.92,1.3,0.0,0.0,0.0]
[1780470566488,64.23,66908.99,1.3,0.0,0.0,0.0]
[1780470571522,64.23,66916.4,1.3,0.0,0.0,0.0]
[1780470576557,64.23,66927.48,1.3,0.0,0.0,0.0]
[1780470581592,64.23,66943.11,1.3,0.0,0.0,0.0]
[1780470586630,64.23,66947.98,1.3,0.0,0.0,0.0]
[1780470591663,64.23,66959.32,1.3,0.0,0.0,0.0]
[1780470596699,64.23,66959.32,1.3,0.0,0.0,0.0]
[1780470601731,64.23,66964.7,1.3,0.0,0.0,0.0]
[1780470606767,64.23,66961.19,1.3,0.0,0.0,0.0]
[1780470611814,64.23,66972.06,1.3,0.0,0.0,0.0]
[1780470616844,64.23,66974.9,1.3,0.0,0.0,0.0]
[1780470621878,64.23,66995.28,1.3,0.0,0.0,0.0]
[1780470626912,64.23,66992.31,1.3,0.0,0.0,0.0]
[1780470631948,64.23,66990.32,1.3,0.0,0.0,0.0]
[1780470636984,64.23,67003.06,1.3,0.0,0.0,0.0]
[1780470642019,64.23,66992.09,1.3,0.0,0.0,0.0]
[1780470647068,64.23,66994.17,1.3,0.0,0.0,0.0]
[1780470652102,64.23,66994.51,1.3,0.0,0.0,0.0]
[1780470657142,64.23,66990.84,1.3,0.0,0.0,0.0]
[1780470662176,64.23,66994.92,1.3,0.0,0.0,0.0]
[1780470667210,64.23,66995.23,1.3,0.0,0.0,0.0]
[1780470672244,64.23,66996.51,1.3,0.0,0.0,0.0]
[1780470677278,64.23,66993.07,1.3,0.0,0.0,0.0]
[1780470682319,64.23,66985.48,1.3,0.0,0.0,0.0]
[1780470687353,64.23,66999.91,1.3,0.0,0.0,0.0]
[1780470691379,64.23,67000.88,1.3,0.0,0.0,0.0]
[1780470696414,64.23,67009.89,1.3,0.0,0.0,0.0]
[1780470701449,64.23,67005.57,1.3,0.0,0.0,0.0]
[1780470706487,64.23,67002.2,1.3,0.0,0.0,0.0]
[1780470711524,64.23,67026.83,1.3,0.0,0.0,0.0]
[1780470716557,64.23,67031.42,1.3,0.0,0.0,0.0]
[1780470721594,64.23,67035.46,1.3,0.0,0.0,0.0]
[1780470726631,64.23,67034.06,1.3,0.0,0.0,0.0]
[1780470731666,64.23,67033.44,1.3,0.0,0.0,0.0]
[1780470736700,64.23,67029.02,1.3,0.0,0.0,0.0]
[1780470741734,64.23,67019.8,1.3,0.0,0.0,0.0]
[1780470746770,64.23,67031.28,1.3,0.0,0.0,0.0]
[1780470751146,64.23,67040.75,1.3,0.0,0.0,0.0]
[1780470756840,64.23,67035.82,1.3,0.0,0.0,0.0]
[1780470761874,64.23,67035.13,1.3,0.0,0.0,0.0]
[1780470766913,64.23,67039.18,1.3,0.0,0.0,0.0]
[1780470771959,64.23,67043.92,1.3,0.0,0.0,0.0]
[1780470776999,64.23,67045.44,1.3,0.0,0.0,0.0]
[1780470782044,64.23,67044.79,1.3,0.0,0.0,0.0]
[1780470787078,64.23,67043.66,1.3,0.0,0.0,0.0]
[1780470792114,64.23,67047.33,1.3,0.0,0.0,0.0]
[1780470797160,64.23,67050.22,1.3,0.0,0.0,0.0]
[1780470802186,64.23,67044.64,1.3,0.0,0.0,0.0]
[1780470808228,64.23,67044.34,1.3,0.0,0.0,0.0]
[1780470811249,64.23,67044.12,1.3,0.0,0.0,0.0]
[1780470816284,64.23,67051.03,1.3,0.0,0.0,0.0]
[1780470821320,64.23,67055.68,1.3,0.0,0.0,0.0]
[1780470826359,64.23,67055.56,1.3,0.0,0.0,0.0]
[1780470831392,64.23,67054.37,1.3,0.0,0.0,0.0]
[1780470836427,64.23,67055.66,1.3,0.0,0.0,0.0]
[1780470842469,64.23,67056.6,1.3,0.0,0.0,0.0]
[1780470847504,64.23,67058.73,1.3,0.0,0.0,0.0]
[1780470852539,64.23,67047.93,1.3,0.0,0.0,0.0]
[1780470857574,64.23,67038.55,1.3,0.0,0.0,0.0]
[1780470862611,64.23,67042.03,1.3,0.0,0.0,0.0]
[1780470867648,64.23,67042.45,1.3,0.0,0.0,0.0]
[1780470872009,64.23,67022.65,1.3,0.0,0.0,0.0]
[1780470877730,64.23,67023.49,1.3,0.0,0.0,0.0]
[1780470882762,64.23,67019.84,1.3,0.0,0.0,0.0]
[1780470888809,64.23,67014.66,1.3,0.0,0.0,0.0]
[1780470893839,64.23,66991.66,1.3,0.0,0.0,0.0]
[1780470898878,64.23,66987.87,1.3,0.0,0.0,0.0]
[1780470903916,64.23,66977.76,1.3,0.0,0.0,0.0]
[1780470908948,64.23,66979.16,1.3,0.0,0.0,0.0]
[1780470913984,64.23,66974.1,1.3,0.0,0.0,0.0]
[1780470919017,64.23,66961.58,1.3,0.0,0.0,0.0]
[1780470924059,64.23,66952.01,1.3,0.0,0.0,0.0]
[1780470929091,64.23,66953.92,1.3,0.0,0.0,0.0]
[1780470931105,64.23,66951.86,1.3,0.0,0.0,0.0]
[1780470936142,64.23,66973.52,1.3,0.0,0.0,0.0]
[1780470941179,64.23,66977.58,1.3,0.0,0.0,0.0]
[1780470946216,64.23,66980.26,1.3,0.0,0.0,0.0]
[1780470951249,64.23,66979.81,1.3,0.0,0.0,0.0]
[1780470956286,64.23,66981.38,1.3,0.0,0.0,0.0]
[1780470961322,64.23,66981.68,1.3,0.0,0.0,0.0]
[1780470966358,64.23,66998.72,1.3,0.0,0.0,0.0]
[1780470971396,64.23,67005.45,1.3,0.0,0.0,0.0]
[1780470976431,64.23,67033.17,1.3,0.0,0.0,0.0]
[1780470981465,64.23,67027.55,1.3,0.0,0.0,0.0]
[1780470985519,64.23,67064.26,1.3,0.0,0.0,0.0]
[1780470990561,64.23,67085.84,1.3,0.0,0.0,0.0]
[1780470991562,64.23,67092.58,1.3,0.0,0.0,0.0]
[1780470996593,64.23,67094.82,1.3,0.0,0.0,0.0]
[1780471001633,64.23,67112.49,1.3,0.0,0.0,0.0]
[1780471006667,64.23,67120.82,1.3,0.0,0.0,0.0]
[1780471009687,64.23,67173.66,1.3,0.0,0.0,0.0]
[1780471014724,64.23,67171.3,1.3,0.0,0.0,0.0]
[1780471015733,64.23,67201.52,1.3,0.0,0.0,0.0]
[1780471020767,64.23,67216.0,1.3,0.0,0.0,0.0]
[1780471025806,64.23,67215.02,1.3,0.0,0.0,0.0]
[1780471029202,64.23,67181.17,1.3,0.0,0.0,0.0]
[1780471034875,64.23,67177.88,1.3,0.0,0.0,0.0]
[1780471039289,64.23,67216.86,1.3,0.0,0.0,0.0]
[1780471044953,64.23,67214.83,1.3,0.0,0.0,0.0]
[1780471049984,64.23,67209.45,1.3,0.0,0.0,0.0]
[1780471051998,64.23,67210.13,1.3,0.0,0.0,0.0]
[1780471057033,64.23,67215.71,1.3,0.0,0.0,0.0]
[1780471062067,64.23,67215.96,1.3,0.0,0.0,0.0]
[1780471067118,64.23,67210.96,1.3,0.0,0.0,0.0]
[1780471069510,64.23,67173.66,1.3,0.0,0.0,0.0]
[1780471075168,64.23,67177.7,1.3,0.0,0.0,0.0]
[1780471080205,64.23,67191.92,1.3,0.0,0.0,0.0]
[1780471085237,64.23,67179.79,1.3,0.0,0.0,0.0]
[1780471090272,64.23,67180.04,1.3,0.0,0.0,0.0]
[1780471095310,64.23,67181.09,1.3,0.0,0.0,0.0]
[1780471100349,64.23,67180.26,1.3,0.0,0.0,0.0]
[1780471105386,64.23,67180.01,1.3,0.0,0.0,0.0]
[1780471110420,64.23,67179.62,1.3,0.0,0.0,0.0]
[1780471111426,64.23,67179.52,1.3,0.0,0.0,0.0]
[1780471116461,64.23,67178.3,1.3,0.0,0.0,0.0]
[1780471117468,64.23,67208.02,1.3,0.0,0.0,0.0]
[1780471119483,64.23,67246.88,1.3,0.0,0.0,0.0]
[1780471124521,64.23,67249.93,1.3,0.0,0.0,0.0]
[1780471129555,64.23,67229.99,1.3,0.0,0.0,0.0]
[1780471134591,64.23,67229.58,1.3,0.0,0.0,0.0]
[1780471139625,64.23,67232.36,1.3,0.0,0.0,0.0]
[1780471144662,64.23,67224.54,1.3,0.0,0.0,0.0]
[1780471149697,64.23,67226.64,1.3,0.0,0.0,0.0]
[1780471154737,64.23,67234.01,1.3,0.0,0.0,0.0]
[1780471159768,64.23,67232.53,1.3,0.0,0.0,0.0]
[1780471164803,64.23,67224.6,1.3,0.0,0.0,0.0]
[1780471169838,64.23,67227.25,1.3,0.0,0.0,0.0]
[1780471171852,64.23,67229.02,1.3,0.0,0.0,0.0]
[1780471176888,64.23,67228.4,1.3,0.0,0.0,0.0]
[1780471181923,64.23,67229.49,1.3,0.0,0.0,0.0]
[1780471183938,64.23,67198.9,1.3,0.0,0.0,0.0]
[1780471188978,64.23,67190.39,1.3,0.0,0.0,0.0]
[1780471194013,64.23,67189.36,1.3,0.0,0.0,0.0]
[1780471199047,64.23,67188.03,1.3,0.0,0.0,0.0]
[1780471204082,64.23,67189.19,1.3,0.0,0.0,0.0]
[1780471209118,64.23,67190.84,1.3,0.0,0.0,0.0]
[1780471214152,64.23,67191.46,1.3,0.0,0.0,0.0]
[1780471219188,64.23,67191.08,1.3,0.0,0.0,0.0]
[1780471224227,64.23,67191.63,1.3,0.0,0.0,0.0]
[1780471229261,64.23,67189.28,1.3,0.0,0.0,0.0]
[1780471231275,64.23,67174.09,1.3,0.0,0.0,0.0]
[1780471236313,64.23,67181.88,1.3,0.0,0.0,0.0]
[1780471241347,64.23,67178.48,1.3,0.0,0.0,0.0]
[1780471246382,64.23,67178.13,1.3,0.0,0.0,0.0]
[1780471251417,64.23,67167.97,1.3,0.0,0.0,0.0]
[1780471256453,64.23,67163.64,1.3,0.0,0.0,0.0]
[1780471261488,64.23,67163.29,1.3,0.0,0.0,0.0]
[1780471266522,64.23,67154.33,1.3,0.0,0.0,0.0]
[1780471271560,64.23,67130.34,1.3,0.0,0.0,0.0]
[1780471276593,64.23,67128.4,1.3,0.0,0.0,0.0]
[1780471281628,64.23,67133.67,1.3,0.0,0.0,0.0]
[1780471286666,64.23,67121.51,1.3,0.0,0.0,0.0]
[1780471291698,64.23,67121.94,1.3,0.0,0.0,0.0]
[1780471296735,64.23,67120.03,1.3,0.0,0.0,0.0]
[1780471301770,64.23,67108.17,1.3,0.0,0.0,0.0]
[1780471306804,64.23,67111.54,1.3,0.0,0.0,0.0]
[1780471311839,64.23,67118.04,1.3,0.0,0.0,0.0]
[1780471316876,64.23,67127.67,1.3,0.0,0.0,0.0]
[1780471321910,64.23,67118.64,1.3,0.0,0.0,0.0]
[1780471326943,64.23,67120.15,1.3,0.0,0.0,0.0]
[1780471331980,64.23,67089.89,1.3,0.0,0.0,0.0]
[1780471337016,64.23,67082.35,1.3,0.0,0.0,0.0]
[1780471342051,64.23,67085.97,1.3,0.0,0.0,0.0]
[1780471347085,64.23,67081.21,1.3,0.0,0.0,0.0]
[1780471351114,64.23,67080.78,1.3,0.0,0.0,0.0]
[1780471356176,64.23,67100.48,1.3,0.0,0.0,0.0]
[1780471361571,64.23,67104.87,1.3,0.0,0.0,0.0]
[1780471367284,64.23,67116.11,1.3,0.0,0.0,0.0]
[1780471372316,64.23,67112.24,1.3,0.0,0.0,0.0]
[1780471377352,64.23,67101.54,1.3,0.0,0.0,0.0]
[1780471382389,64.23,67101.63,1.3,0.0,0.0,0.0]
[1780471388433,64.23,67101.03,1.3,0.0,0.0,0.0]
[1780471393468,64.23,67099.9,1.3,0.0,0.0,0.0]
[1780471398506,64.23,67088.58,1.3,0.0,0.0,0.0]
[1780471403542,64.23,67095.62,1.3,0.0,0.0,0.0]
[1780471408577,64.23,67085.0,1.3,0.0,0.0,0.0]
[1780471412082,64.23,67082.57,1.3,0.0,0.0,0.0]
[1780471417640,64.23,67092.71,1.3,0.0,0.0,0.0]
[1780471423684,64.23,67091.71,1.3,0.0,0.0,0.0]
[1780471428719,64.23,67095.51,1.3,0.0,0.0,0.0]
[1780471433756,64.23,67096.64,1.3,0.0,0.0,0.0]
[1780471438790,64.23,67090.55,1.3,0.0,0.0,0.0]
[1780471443823,64.23,67082.92,1.3,0.0,0.0,0.0]
[1780471448859,64.23,67090.24,1.3,0.0,0.0,0.0]
[1780471453895,64.23,67093.15,1.3,0.0,0.0,0.0]
[1780471458930,64.23,67100.08,1.3,0.0,0.0,0.0]
[1780471463965,64.23,67099.93,1.3,0.0,0.0,0.0]
[1780471469002,64.23,67107.56,1.3,0.0,0.0,0.0]
[1780471471015,64.23,67109.67,1.3,0.0,0.0,0.0]
[1780471476056,64.23,67111.81,1.3,0.0,0.0,0.0]
[1780471481085,64.23,67112.91,1.3,0.0,0.0,0.0]
[1780471486121,64.23,67117.84,1.3,0.0,0.0,0.0]
[1780471491155,64.23,67118.11,1.3,0.0,0.0,0.0]
[1780471496189,64.23,67114.58,1.3,0.0,0.0,0.0]
[1780471501225,64.23,67114.65,1.3,0.0,0.0,0.0]
[1780471506267,64.23,67097.72,1.3,0.0,0.0,0.0]
[1780471511302,64.23,67080.07,1.3,0.0,0.0,0.0]
[1780471516337,64.23,67065.67,1.3,0.0,0.0,0.0]
[1780471522867,64.23,67065.74,1.3,0.0,0.0,0.0]
[1780471528421,64.23,67072.88,1.3,0.0,0.0,0.0]
[1780471531442,64.23,67077.09,1.3,0.0,0.0,0.0]
[1780471536477,64.23,67079.17,1.3,0.0,0.0,0.0]
[1780471541511,64.23,67101.1,1.3,0.0,0.0,0.0]
[1780471546548,64.23,67104.0,1.3,0.0,0.0,0.0]
[1780471551582,64.23,67097.4,1.3,0.0,0.0,0.0]
[1780471556617,64.23,67093.89,1.3,0.0,0.0,0.0]
[1780471561653,64.23,67108.23,1.3,0.0,0.0,0.0]
[1780471566690,64.23,67112.06,1.3,0.0,0.0,0.0]
[1780471571734,64.23,67105.41,1.3,0.0,0.0,0.0]
[1780471576762,64.23,67110.29,1.3,0.0,0.0,0.0]
[1780471581800,64.23,67107.53,1.3,0.0,0.0,0.0]
[1780471586834,64.23,67129.01,1.3,0.0,0.0,0.0]
[1780471591869,64.23,67134.61,1.3,0.0,0.0,0.0]
[1780471596905,64.23,67128.17,1.3,0.0,0.0,0.0]
[1780471601940,64.23,67136.68,1.3,0.0,0.0,0.0]
[1780471606976,64.23,67146.79,1.3,0.0,0.0,0.0]
[1780471612017,64.23,67148.37,1.3,0.0,0.0,0.0]
[1780471617047,64.23,67128.94,1.3,0.0,0.0,0.0]
[1780471622082,64.23,67124.08,1.3,0.0,0.0,0.0]
[1780471627124,64.23,67120.93,1.3,0.0,0.0,0.0]
[1780471632152,64.23,67122.39,1.3,0.0,0.0,0.0]
[1780471637187,64.23,67119.47,1.3,0.0,0.0,0.0]
[1780471642228,64.23,67121.35,1.3,0.0,0.0,0.0]
[1780471647260,64.23,67119.5,1.3,0.0,0.0,0.0]
[1780471653811,64.23,67115.49,1.3,0.0,0.0,0.0]
[1780471659341,64.23,67122.43,1.3,0.0,0.0,0.0]
[1780471664375,64.23,67122.77,1.3,0.0,0.0,0.0]
[1780471669413,64.23,67126.2,1.3,0.0,0.0,0.0]
[1780471674446,64.23,67122.7,1.3,0.0,0.0,0.0]
[1780471680491,64.23,67123.82,1.3,0.0,0.0,0.0]
[1780471685523,64.23,67116.79,1.3,0.0,0.0,0.0]
[1780471690558,64.23,67116.92,1.3,0.0,0.0,0.0]
[1780471695593,64.23,67116.87,1.3,0.0,0.0,0.0]
[1780471700629,64.23,67129.39,1.3,0.0,0.0,0.0]
[1780471705665,64.23,67128.07,1.3,0.0,0.0,0.0]
[1780471710699,64.23,67124.12,1.3,0.0,0.0,0.0]
[1780471712715,64.23,67124.14,1.3,0.0,0.0,0.0]
[1780471717747,64.23,67123.19,1.3,0.0,0.0,0.0]
[1780471722783,64.23,67124.48,1.3,0.0,0.0,0.0]
[1780471727817,64.23,67122.67,1.3,0.0,0.0,0.0]
[1780471732853,64.23,67121.42,1.3,0.0,0.0,0.0]
[1780471737887,64.23,67121.59,1.3,0.0,0.0,0.0]
[1780471744442,64.23,67125.5,1.3,0.0,0.0,0.0]
[1780471749974,64.23,67129.67,1.3,0.0,0.0,0.0]
[1780471755012,64.23,67125.11,1.3,0.0,0.0,0.0]
[1780471760050,64.23,67126.79,1.3,0.0,0.0,0.0]
[1780471765082,64.23,67126.87,1.3,0.0,0.0,0.0]
[1780471770117,64.23,67125.11,1.3,0.0,0.0,0.0]
[1780471771124,64.23,67123.92,1.3,0.0,0.0,0.0]
[1780471776159,64.23,67118.22,1.3,0.0,0.0,0.0]
[1780471781203,64.23,67116.74,1.3,0.0,0.0,0.0]
[1780471786234,64.23,67107.81,1.3,0.0,0.0,0.0]
[1780471791270,64.23,67110.4,1.3,0.0,0.0,0.0]
[1780471796307,64.23,67107.8,1.3,0.0,0.0,0.0]
[1780471801340,64.23,67108.85,1.3,0.0,0.0,0.0]
[1780471806376,64.23,67103.41,1.3,0.0,0.0,0.0]
[1780471811414,64.23,67092.67,1.3,0.0,0.0,0.0]
[1780471817455,64.23,67099.48,1.3,0.0,0.0,0.0]
[1780471822500,64.23,67094.55,1.3,0.0,0.0,0.0]
[1780471827525,64.23,67102.7,1.3,0.0,0.0,0.0]
[1780471831557,64.23,67118.38,1.3,0.0,0.0,0.0]
[1780471836590,64.23,67124.33,1.3,0.0,0.0,0.0]
[1780471841626,64.23,67123.37,1.3,0.0,0.0,0.0]
[1780471846659,64.23,67122.48,1.3,0.0,0.0,0.0]
[1780471851694,64.23,67124.37,1.3,0.0,0.0,0.0]
[1780471856730,64.23,67124.14,1.3,0.0,0.0,0.0]
[1780471861766,64.23,67127.25,1.3,0.0,0.0,0.0]
[1780471866802,64.23,67126.92,1.3,0.0,0.0,0.0]
[1780471871841,64.23,67123.13,1.3,0.0,0.0,0.0]
[1780471876877,64.23,67128.0,1.3,0.0,0.0,0.0]
[1780471881912,64.23,67131.91,1.3,0.0,0.0,0.0]
[1780471886952,64.23,67131.5,1.3,0.0,0.0,0.0]
[1780471891988,64.23,67137.28,1.3,0.0,0.0,0.0]
[1780471897026,64.23,67140.3,1.3,0.0,0.0,0.0]
[1780471902058,64.23,67142.64,1.3,0.0,0.0,0.0]
[1780471907094,64.23,67144.69,1.3,0.0,0.0,0.0]
[1780471912129,64.23,67151.29,1.3,0.0,0.0,0.0]
[1780471917163,64.23,67135.04,1.3,0.0,0.0,0.0]
[1780471922200,64.23,67126.03,1.3,0.0,0.0,0.0]
[1780471927235,64.23,67132.71,1.3,0.0,0.0,0.0]
[1780471932270,64.23,67126.43,1.3,0.0,0.0,0.0]
[1780471937306,64.23,67128.04,1.3,0.0,0.0,0.0]
[1780471942341,64.23,67127.22,1.3,0.0,0.0,0.0]
[1780471947377,64.23,67130.07,1.3,0.0,0.0,0.0]
[1780471951405,64.23,67132.83,1.3,0.0,0.0,0.0]
[1780471956442,64.23,67149.97,1.3,0.0,0.0,0.0]
[1780471961475,64.23,67152.42,1.3,0.0,0.0,0.0]
[1780471967518,64.23,67154.85,1.3,0.0,0.0,0.0]
[1780471972554,64.23,67152.47,1.3,0.0,0.0,0.0]
[1780471977591,64.23,67142.19,1.3,0.0,0.0,0.0]
[1780471982629,64.23,67145.0,1.3,0.0,0.0,0.0]
[1780471987659,64.23,67149.74,1.3,0.0,0.0,0.0]
[1780471992694,64.23,67150.64,1.3,0.0,0.0,0.0]
[1780471997727,64.23,67156.86,1.3,0.0,0.0,0.0]
[1780472002764,64.23,67150.32,1.3,0.0,0.0,0.0]
[1780472007800,64.23,67139.32,1.3,0.0,0.0,0.0]
[1780472011828,64.23,67139.75,1.3,0.0,0.0,0.0]
[1780472016863,64.23,67141.04,1.3,0.0,0.0,0.0]
[1780472021899,64.23,67143.92,1.3,0.0,0.0,0.0]
[1780472026934,64.23,67143.69,1.3,0.0,0.0,0.0]
[1780472031969,64.23,67147.41,1.3,0.0,0.0,0.0]
[1780472037003,64.23,67148.63,1.3,0.0,0.0,0.0]
[1780472042041,64.23,67151.83,1.3,0.0,0.0,0.0]
[1780472047075,64.23,67152.48,1.3,0.0,0.0,0.0]
[1780472052110,64.23,67151.63,1.3,0.0,0.0,0.0]
[1780472057149,64.23,67151.61,1.3,0.0,0.0,0.0]
[1780472062185,64.23,67138.2,1.3,0.0,0.0,0.0]
[1780472067221,64.23,67139.26,1.3,0.0,0.0,0.0]
[1780472071252,64.23,67141.9,1.3,0.0,0.0,0.0]
[1780472076774,64.23,67160.14,1.3,0.0,0.0,0.0]
[1780472082327,64.23,67161.01,1.3,0.0,0.0,0.0]
[1780472087363,64.23,67170.33,1.3,0.0,0.0,0.0]
[1780472092397,64.23,67171.45,1.3,0.0,0.0,0.0]
[1780472097432,64.23,67166.57,1.3,0.0,0.0,0.0]
[1780472102469,64.23,67151.27,1.3,0.0,0.0,0.0]
[1780472107503,64.23,67156.87,1.3,0.0,0.0,0.0]
[1780472112539,64.23,67150.33,1.3,0.0,0.0,0.0]
[1780472117589,64.23,67154.89,1.3,0.0,0.0,0.0]
[1780472122626,64.23,67144.75,1.3,0.0,0.0,0.0]
[1780472127664,64.23,67136.95,1.3,0.0,0.0,0.0]
[1780472131693,64.23,67137.1,1.3,0.0,0.0,0.0]
[1780472136729,64.23,67144.48,1.3,0.0,0.0,0.0]
[1780472141765,64.23,67146.43,1.3,0.0,0.0,0.0]
[1780472146803,64.23,67117.71,1.3,0.0,0.0,0.0]
[1780472151834,64.23,67118.88,1.3,0.0,0.0,0.0]
[1780472156869,64.23,67122.46,1.3,0.0,0.0,0.0]
[1780472161905,64.23,67120.79,1.3,0.0,0.0,0.0]
[1780472166940,64.23,67124.33,1.3,0.0,0.0,0.0]
[1780472172981,64.23,67124.56,1.3,0.0,0.0,0.0]
[1780472179024,64.23,67110.66,1.3,0.0,0.0,0.0]
[1780472184060,64.23,67109.73,1.3,0.0,0.0,0.0]
[1780472189095,64.23,67109.43,1.3,0.0,0.0,0.0]
[1780472191108,64.23,67118.25,1.3,0.0,0.0,0.0]
[1780472196143,64.23,67117.75,1.3,0.0,0.0,0.0]
[1780472201286,64.23,67119.76,1.3,0.0,0.0,0.0]
[1780472207723,64.23,67110.1,1.3,0.0,0.0,0.0]
[1780472213264,64.23,67145.05,1.3,0.0,0.0,0.0]
[1780472218305,64.23,67134.17,1.3,0.0,0.0,0.0]
[1780472223339,64.23,67127.68,1.3,0.0,0.0,0.0]
[1780472228374,64.23,67126.93,1.3,0.0,0.0,0.0]
[1780472233409,64.23,67129.62,1.3,0.0,0.0,0.0]
[1780472238448,64.23,67129.57,1.3,0.0,0.0,0.0]
[1780472243486,64.23,67140.69,1.3,0.0,0.0,0.0]
[1780472248529,64.23,67126.66,1.3,0.0,0.0,0.0]
[1780472251542,64.23,67125.93,1.3,0.0,0.0,0.0]
[1780472256580,64.23,67134.92,1.3,0.0,0.0,0.0]
[1780472261614,64.23,67150.92,1.3,0.0,0.0,0.0]
[1780472266649,64.23,67151.59,1.3,0.0,0.0,0.0]
[1780472271685,64.23,67172.55,1.3,0.0,0.0,0.0]
[1780472276723,64.23,67154.41,1.3,0.0,0.0,0.0]
[1780472281759,64.23,67140.28,1.3,0.0,0.0,0.0]
[1780472286790,64.23,67150.16,1.3,0.0,0.0,0.0]
[1780472291826,64.23,67152.37,1.3,0.0,0.0,0.0]
[1780472296864,64.23,67166.95,1.3,0.0,0.0,0.0]
[1780472301899,64.23,67166.97,1.3,0.0,0.0,0.0]
[1780472306931,64.23,67167.07,1.3,0.0,0.0,0.0]
[1780472311966,64.23,67167.94,1.3,0.0,0.0,0.0]
[1780472317003,64.23,67178.96,1.3,0.0,0.0,0.0]
[1780472322037,64.23,67179.15,1.3,0.0,0.0,0.0]
[1780472327071,64.23,67177.0,1.3,0.0,0.0,0.0]
[1780472332106,64.23,67177.47,1.3,0.0,0.0,0.0]
[1780472337141,64.23,67175.15,1.3,0.0,0.0,0.0]
[1780472343183,64.23,67174.37,1.3,0.0,0.0,0.0]
[1780472348221,64.23,67168.67,1.3,0.0,0.0,0.0]
[1780472353259,64.23,67139.11,1.3,0.0,0.0,0.0]
[1780472358293,64.23,67133.11,1.3,0.0,0.0,0.0]
[1780472363328,64.23,67127.47,1.3,0.0,0.0,0.0]
[1780472368362,64.23,67125.4,1.3,0.0,0.0,0.0]
[1780472371383,64.23,67127.21,1.3,0.0,0.0,0.0]
[1780472376418,64.23,67128.51,1.3,0.0,0.0,0.0]
[1780472381500,64.23,67130.46,1.3,0.0,0.0,0.0]
[1780472387494,64.23,67134.41,1.3,0.0,0.0,0.0]
[1780472392531,64.23,67137.6,1.3,0.0,0.0,0.0]
[1780472397565,64.23,67143.01,1.3,0.0,0.0,0.0]
[1780472402602,64.23,67145.25,1.3,0.0,0.0,0.0]
[1780472407638,64.23,67144.31,1.3,0.0,0.0,0.0]
[1780472412673,64.23,67137.48,1.3,0.0,0.0,0.0]
[1780472417708,64.23,67136.95,1.3,0.0,0.0,0.0]
[1780472422740,64.23,67118.6,1.3,0.0,0.0,0.0]
[1780472427775,64.23,67118.01,1.3,0.0,0.0,0.0]
[1780472431803,64.23,67114.06,1.3,0.0,0.0,0.0]
[1780472436842,64.23,67103.87,1.3,0.0,0.0,0.0]
[1780472441876,64.23,67106.55,1.3,0.0,0.0,0.0]
[1780472446911,64.23,67115.54,1.3,0.0,0.0,0.0]
[1780472451946,64.23,67119.8,1.3,0.0,0.0,0.0]
[1780472456982,64.23,67115.45,1.3,0.0,0.0,0.0]
[1780472462030,64.23,67112.31,1.3,0.0,0.0,0.0]
[1780472467061,64.23,67107.69,1.3,0.0,0.0,0.0]
[1780472472099,64.23,67111.37,1.3,0.0,0.0,0.0]
[1780472477136,64.23,67106.55,1.3,0.0,0.0,0.0]
[1780472482167,64.23,67088.02,1.3,0.0,0.0,0.0]
[1780472487210,64.23,67084.19,1.3,0.0,0.0,0.0]
[1780472491250,64.23,67064.05,1.3,0.0,0.0,0.0]
[1780472496276,64.23,67051.23,1.3,0.0,0.0,0.0]
[1780472501400,64.23,67038.06,1.3,0.0,0.0,0.0]
[1780472507364,64.23,67052.02,1.3,0.0,0.0,0.0]
[1780472512399,64.23,67056.76,1.3,0.0,0.0,0.0]
[1780472517435,64.23,67048.9,1.3,0.0,0.0,0.0]
[1780472522469,64.23,67048.62,1.3,0.0,0.0,0.0]
[1780472527505,64.23,67044.0,1.3,0.0,0.0,0.0]
[1780472532544,64.23,67036.87,1.3,0.0,0.0,0.0]
[1780472537576,64.23,67036.06,1.3,0.0,0.0,0.0]
[1780472542609,64.23,67043.07,1.3,0.0,0.0,0.0]
[1780472547644,64.23,67045.39,1.3,0.0,0.0,0.0]
[1780472551674,64.23,67044.74,1.3,0.0,0.0,0.0]
[1780472556713,64.23,67073.51,1.3,0.0,0.0,0.0]
[1780472561747,64.23,67080.41,1.3,0.0,0.0,0.0]
[1780472566779,64.23,67093.36,1.3,0.0,0.0,0.0]
[1780472571815,64.23,67096.5,1.3,0.0,0.0,0.0]
[1780472576850,64.23,67093.45,1.3,0.0,0.0,0.0]
[1780472581885,64.23,67095.94,1.3,0.0,0.0,0.0]
[1780472586926,64.23,67093.27,1.3,0.0,0.0,0.0]
[1780472591955,64.23,67109.24,1.3,0.0,0.0,0.0]
[1780472596996,64.23,67110.43,1.3,0.0,0.0,0.0]
[1780472602026,64.23,67122.15,1.3,0.0,0.0,0.0]
[1780472607060,64.23,67119.07,1.3,0.0,0.0,0.0]
[1780472611088,64.23,67119.41,1.3,0.0,0.0,0.0]
[1780472617140,64.23,67135.95,1.3,0.0,0.0,0.0]
[1780472622168,64.23,67136.7,1.3,0.0,0.0,0.0]
[1780472627202,64.23,67134.02,1.3,0.0,0.0,0.0]
[1780472632236,64.23,67133.0,1.3,0.0,0.0,0.0]
[1780472637276,64.23,67147.07,1.3,0.0,0.0,0.0]
[1780472642323,64.23,67145.97,1.3,0.0,0.0,0.0]
[1780472647357,64.23,67124.98,1.3,0.0,0.0,0.0]
[1780472652393,64.23,67106.37,1.3,0.0,0.0,0.0]
[1780472657434,64.23,67105.6,1.3,0.0,0.0,0.0]
[1780472662470,64.23,67105.31,1.3,0.0,0.0,0.0]
[1780472667506,64.23,67098.78,1.3,0.0,0.0,0.0]
[1780472671535,64.23,67098.89,1.3,0.0,0.0,0.0]
[1780472676569,64.23,67091.2,1.3,0.0,0.0,0.0]
[1780472681605,64.23,67094.29,1.3,0.0,0.0,0.0]
[1780472686641,64.23,67098.68,1.3,0.0,0.0,0.0]
[1780472691701,64.23,67100.39,1.3,0.0,0.0,0.0]
[1780472696736,64.23,67107.83,1.3,0.0,0.0,0.0]
[1780472701774,64.23,67119.05,1.3,0.0,0.0,0.0]
[1780472706808,64.23,67119.56,1.3,0.0,0.0,0.0]
[1780472711843,64.23,67118.34,1.3,0.0,0.0,0.0]
[1780472716879,64.23,67098.13,1.3,0.0,0.0,0.0]
[1780472721913,64.23,67094.17,1.3,0.0,0.0,0.0]
[1780472726947,64.23,67117.61,1.3,0.0,0.0,0.0]
[1780472731478,64.23,67105.28,1.3,0.0,0.0,0.0]
[1780472737027,64.23,67093.84,1.3,0.0,0.0,0.0]
[1780472742060,64.23,67127.66,1.3,0.0,0.0,0.0]
[1780472747109,64.23,67137.15,1.3,0.0,0.0,0.0]
[1780472752145,64.23,67129.56,1.3,0.0,0.0,0.0]
[1780472757179,64.23,67127.14,1.3,0.0,0.0,0.0]
[1780472762214,64.23,67132.2,1.3,0.0,0.0,0.0]
[1780472767250,64.23,67135.56,1.3,0.0,0.0,0.0]
[1780472772288,64.23,67133.82,1.3,0.0,0.0,0.0]
[1780472777322,64.23,67138.78,1.3,0.0,0.0,0.0]
[1780472782364,64.23,67142.87,1.3,0.0,0.0,0.0]
[1780472787401,64.23,67145.06,1.3,0.0,0.0,0.0]
[1780472792435,64.23,67149.07,1.3,0.0,0.0,0.0]
[1780472797476,64.23,67148.95,1.3,0.0,0.0,0.0]
[1780472802505,64.23,67146.21,1.3,0.0,0.0,0.0]
[1780472807550,64.23,67147.4,1.3,0.0,0.0,0.0]
[1780472812586,64.23,67152.17,1.3,0.0,0.0,0.0]
[1780472817611,64.23,67144.82,1.3,0.0,0.0,0.0]
[1780472822646,64.23,67145.57,1.3,0.0,0.0,0.0]
[1780472827680,64.23,67146.49,1.3,0.0,0.0,0.0]
[1780472832716,64.23,67148.71,1.3,0.0,0.0,0.0]
[1780472837752,64.23,67158.2,1.3,0.0,0.0,0.0]
[1780472842792,64.23,67156.8,1.3,0.0,0.0,0.0]
[1780472847821,64.23,67156.09,1.3,0.0,0.0,0.0]
[1780472852855,64.23,67157.62,1.3,0.0,0.0,0.0]
[1780472857890,64.23,67155.31,1.3,0.0,0.0,0.0]
[1780472862926,64.23,67155.87,1.3,0.0,0.0,0.0]
[1780472867960,64.23,67156.77,1.3,0.0,0.0,0.0]
[1780472873000,64.23,67155.74,1.3,0.0,0.0,0.0]
[1780472878049,64.23,67157.47,1.3,0.0,0.0,0.0]
[1780472883082,64.23,67156.26,1.3,0.0,0.0,0.0]
[1780472888115,64.23,67148.2,1.3,0.0,0.0,0.0]
[1780472893161,64.23,67149.64,1.3,0.0,0.0,0.0]
[1780472898187,64.23,67149.51,1.3,0.0,0.0,0.0]
[1780472903221,64.23,67149.69,1.3,0.0,0.0,0.0]
[1780472908256,64.23,67147.83,1.3,0.0,0.0,0.0]
[1780472913291,64.23,67137.11,1.3,0.0,0.0,0.0]
[1780472918325,64.23,67124.97,1.3,0.0,0.0,0.0]
[1780472923360,64.23,67126.09,1.3,0.0,0.0,0.0]
[1780472928396,64.23,67127.49,1.3,0.0,0.0,0.0]
[1780472934439,64.23,67130.54,1.3,0.0,0.0,0.0]
[1780472939474,64.23,67131.88,1.3,0.0,0.0,0.0]
[1780472944508,64.23,67129.86,1.3,0.0,0.0,0.0]
[1780472949548,64.23,67130.11,1.3,0.0,0.0,0.0]
[1780472954584,64.23,67129.69,1.3,0.0,0.0,0.0]
[1780472959614,64.23,67133.53,1.3,0.0,0.0,0.0]
[1780472964651,64.23,67140.12,1.3,0.0,0.0,0.0]
[1780472969689,64.23,67131.32,1.3,0.0,0.0,0.0]
[1780472974723,64.23,67150.23,1.3,0.0,0.0,0.0]
[1780472979759,64.23,67156.82,1.3,0.0,0.0,0.0]
[1780472984794,64.23,67167.0,1.3,0.0,0.0,0.0]
[1780472989831,64.23,67159.87,1.3,0.0,0.0,0.0]
[1780472994866,64.23,67158.26,1.3,0.0,0.0,0.0]
[1780472999899,64.23,67162.35,1.3,0.0,0.0,0.0]
[1780473004934,64.23,67160.72,1.3,0.0,0.0,0.0]
[1780473009971,64.23,67152.4,1.3,0.0,0.0,0.0]
[1780473015012,64.23,67162.08,1.3,0.0,0.0,0.0]
[1780473020046,64.23,67162.42,1.3,0.0,0.0,0.0]
[1780473025080,64.23,67161.08,1.3,0.0,0.0,0.0]
[1780473030114,64.23,67152.55,1.3,0.0,0.0,0.0]
[1780473035151,64.23,67163.49,1.3,0.0,0.0,0.0]
[1780473040185,64.23,67161.84,1.3,0.0,0.0,0.0]
[1780473045219,64.23,67163.14,1.3,0.0,0.0,0.0]
[1780473050258,64.23,67160.35,1.3,0.0,0.0,0.0]
[1780473055287,64.23,67160.0,1.3,0.0,0.0,0.0]
[1780473060326,64.23,67161.97,1.3,0.0,0.0,0.0]
[1780473065362,64.23,67164.01,1.3,0.0,0.0,0.0]
[1780473070402,64.23,67165.78,1.3,0.0,0.0,0.0]
[1780473075430,64.23,67161.79,1.3,0.0,0.0,0.0]
[1780473080465,64.23,67151.27,1.3,0.0,0.0,0.0]
[1780473086507,64.23,67152.27,1.3,0.0,0.0,0.0]
[1780473091544,64.23,67151.35,1.3,0.0,0.0,0.0]
[1780473096577,64.23,67148.45,1.3,0.0,0.0,0.0]
[1780473101614,64.23,67143.42,1.3,0.0,0.0,0.0]
[1780473106650,64.23,67147.19,1.3,0.0,0.0,0.0]
[1780473111685,64.23,67157.02,1.3,0.0,0.0,0.0]
[1780473116718,64.23,67157.43,1.3,0.0,0.0,0.0]
[1780473121755,64.23,67159.1,1.3,0.0,0.0,0.0]
[1780473126790,64.23,67162.56,1.3,0.0,0.0,0.0]
[1780473131825,64.23,67162.9,1.3,0.0,0.0,0.0]
[1780473136862,64.23,67164.41,1.3,0.0,0.0,0.0]
[1780473141898,64.23,67166.53,1.3,0.0,0.0,0.0]
[1780473146931,64.23,67164.53,1.3,0.0,0.0,0.0]
[1780473151966,64.23,67162.08,1.3,0.0,0.0,0.0]
[1780473157002,64.23,67163.82,1.3,0.0,0.0,0.0]
[1780473162036,64.23,67161.72,1.3,0.0,0.0,0.0]
[1780473167071,64.23,67165.87,1.3,0.0,0.0,0.0]
[1780473172107,64.23,67161.22,1.3,0.0,0.0,0.0]
[1780473177142,64.23,67166.59,1.3,0.0,0.0,0.0]
[1780473182176,64.23,67165.99,1.3,0.0,0.0,0.0]
[1780473187211,64.23,67164.34,1.3,0.0,0.0,0.0]
[1780473192247,64.23,67165.19,1.3,0.0,0.0,0.0]
[1780473197281,64.23,67167.86,1.3,0.0,0.0,0.0]
[1780473202582,64.23,67166.46,1.3,0.0,0.0,0.0]
[1780473209366,64.23,67170.39,1.3,0.0,0.0,0.0]
[1780473214400,64.23,67169.04,1.3,0.0,0.0,0.0]
[1780473219437,64.23,67166.85,1.3,0.0,0.0,0.0]
[1780473224472,64.23,67166.37,1.3,0.0,0.0,0.0]
[1780473229508,64.23,67163.99,1.3,0.0,0.0,0.0]
[1780473234541,64.23,67158.04,1.3,0.0,0.0,0.0]
[1780473239580,64.23,67161.1,1.3,0.0,0.0,0.0]
[1780473245100,64.23,67160.4,1.3,0.0,0.0,0.0]
[1780473250655,64.23,67160.77,1.3,0.0,0.0,0.0]
[1780473255679,64.23,67151.8,1.3,0.0,0.0,0.0]
[1780473260760,64.23,67156.08,1.3,0.0,0.0,0.0]
[1780473265789,64.23,67162.38,1.3,0.0,0.0,0.0]
[1780473271831,64.23,67162.41,1.3,0.0,0.0,0.0]
[1780473276866,64.23,67159.65,1.3,0.0,0.0,0.0]
[1780473281900,64.23,67158.46,1.3,0.0,0.0,0.0]
[1780473286935,64.23,67159.74,1.3,0.0,0.0,0.0]
[1780473291972,64.23,67160.01,1.3,0.0,0.0,0.0]
[1780473297009,64.23,67152.19,1.3,0.0,0.0,0.0]
[1780473302046,64.23,67152.75,1.3,0.0,0.0,0.0]
[1780473307079,64.23,67143.62,1.3,0.0,0.0,0.0]
[1780473312115,64.23,67145.37,1.3,0.0,0.0,0.0]
[1780473317150,64.23,67149.91,1.3,0.0,0.0,0.0]
[1780473322185,64.23,67154.99,1.3,0.0,0.0,0.0]
[1780473327223,64.23,67157.18,1.3,0.0,0.0,0.0]
[1780473332254,64.23,67157.13,1.3,0.0,0.0,0.0]
[1780473337290,64.23,67153.04,1.3,0.0,0.0,0.0]
[1780473342327,64.23,67129.3,1.3,0.0,0.0,0.0]
[1780473347364,64.23,67129.55,1.3,0.0,0.0,0.0]
[1780473352400,64.23,67131.49,1.3,0.0,0.0,0.0]
[1780473357435,64.23,67133.95,1.3,0.0,0.0,0.0]
[1780473362471,64.23,67135.45,1.3,0.0,0.0,0.0]
[1780473367508,64.23,67140.1,1.3,0.0,0.0,0.0]
[1780473372543,64.23,67146.26,1.3,0.0,0.0,0.0]
[1780473377578,64.23,67149.14,1.3,0.0,0.0,0.0]
[1780473382613,64.23,67154.04,1.3,0.0,0.0,0.0]
[1780473387647,64.23,67156.17,1.3,0.0,0.0,0.0]
[1780473392682,64.23,67157.09,1.3,0.0,0.0,0.0]
[1780473397718,64.23,67157.54,1.3,0.0,0.0,0.0]
[1780473402753,64.23,67157.58,1.3,0.0,0.0,0.0]
[1780473407789,64.23,67157.36,1.3,0.0,0.0,0.0]
[1780473412823,64.23,67176.52,1.3,0.0,0.0,0.0]
[1780473417858,64.23,67168.02,1.3,0.0,0.0,0.0]
[1780473422892,64.23,67171.47,1.3,0.0,0.0,0.0]
[1780473427928,64.23,67170.04,1.3,0.0,0.0,0.0]
[1780473432964,64.23,67168.33,1.3,0.0,0.0,0.0]
[1780473437998,64.23,67158.85,1.3,0.0,0.0,0.0]
[1780473443038,64.23,67155.39,1.3,0.0,0.0,0.0]
[1780473448073,64.23,67144.71,1.3,0.0,0.0,0.0]
[1780473453108,64.23,67145.27,1.3,0.0,0.0,0.0]
[1780473458143,64.23,67137.5,1.3,0.0,0.0,0.0]
[1780473463180,64.23,67148.64,1.3,0.0,0.0,0.0]
[1780473469223,64.23,67154.6,1.3,0.0,0.0,0.0]
[1780473475265,64.23,67155.47,1.3,0.0,0.0,0.0]
[1780473480300,64.23,67138.04,1.3,0.0,0.0,0.0]
[1780473485339,64.23,67138.02,1.3,0.0,0.0,0.0]
[1780473490370,64.23,67145.24,1.3,0.0,0.0,0.0]
[1780473496411,64.23,67155.16,1.3,0.0,0.0,0.0]
[1780473502454,64.23,67156.32,1.3,0.0,0.0,0.0]
[1780473507489,64.23,67138.6,1.3,0.0,0.0,0.0]
[1780473512524,64.23,67139.86,1.3,0.0,0.0,0.0]
[1780473517560,64.23,67128.85,1.3,0.0,0.0,0.0]
[1780473522594,64.23,67123.42,1.3,0.0,0.0,0.0]
[1780473527630,64.23,67136.68,1.3,0.0,0.0,0.0]
[1780473532665,64.23,67139.86,1.3,0.0,0.0,0.0]
[1780473537699,64.23,67142.86,1.3,0.0,0.0,0.0]
[1780473542734,64.23,67145.5,1.3,0.0,0.0,0.0]
[1780473547769,64.23,67143.33,1.3,0.0,0.0,0.0]
[1780473552805,64.23,67148.32,1.3,0.0,0.0,0.0]
[1780473557839,64.23,67150.87,1.3,0.0,0.0,0.0]
[1780473562874,64.23,67155.28,1.3,0.0,0.0,0.0]
[1780473567910,64.23,67165.23,1.3,0.0,0.0,0.0]
[1780473572948,64.23,67169.75,1.3,0.0,0.0,0.0]
[1780473577981,64.23,67169.91,1.3,0.0,0.0,0.0]
[1780473583016,64.23,67167.19,1.3,0.0,0.0,0.0]
[1780473589059,64.23,67165.22,1.3,0.0,0.0,0.0]
[1780473594095,64.23,67158.78,1.3,0.0,0.0,0.0]
[1780473599139,64.23,67154.68,1.3,0.0,0.0,0.0]
[1780473601882,64.23,67153.33,1.3,0.0,0.0,0.0]
[1780473601885,64.23,67146.47,1.3,0.0,0.0,0.0]
[1780473603493,64.23,67155.64,1.3,0.0,0.0,0.0]
[1780473600284,64.23,67155.64,0.0,0.0,0.0,0.0]
[1780473607787,64.23,67155.64,0.0,0.0,0.0,0.0]